papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLBC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20211,58%2,25145,04145,04145,04145,044K1
13/10/20212,97%4,12142,79142,79142,79142,79428K1
06/10/2021-0,95%-1,33138,67138,67138,67138,677K1
04/10/20215,11%6,80140,00140,50140,00140,503K2
27/09/202113,07%15,40133,20133,20133,20133,207991
10/09/2021-1,60%-1,91117,80117,80117,80117,803531
30/08/2021-2,20%-2,69119,71119,71119,71119,71359K4
11/08/20211,02%1,23122,40122,76122,40122,76368K7
09/08/20213,88%4,53121,17121,17121,17121,1767K2
04/08/20212,41%2,75116,64116,64116,64116,64140K5
03/08/20211,69%1,89113,89113,70113,53113,89568K6
02/08/2021-0,85%-0,96112,00112,00112,00112,003K1
23/07/2021-0,21%-0,24112,96112,96112,96112,96339K4
14/07/2021-8,68%-10,76113,20113,12113,12113,20339K4
30/06/20212,99%3,60123,96123,96123,96123,9674K1
18/06/2021-5,23%-6,64120,36120,36120,36120,363611
16/06/2021-4,65%-6,20127,00127,01127,00127,0164K3
09/06/2021-3,16%-4,34133,20133,20133,20133,204K1
07/06/20210,15%0,20137,54137,54137,54137,547K2
20/05/20210,99%1,34137,34137,34137,34137,344K1
26/04/2021-0,73%-1,00136,00136,00136,00136,001361
23/04/20218,21%10,40137,00137,00137,00137,0068K2
20/04/2021-8,06%-11,10126,60126,60126,60126,607591
19/04/20213,53%4,70137,70137,70137,70137,704131
16/04/20210,83%1,10133,00131,91131,91134,803K6
29/03/2021-3,01%-4,10131,90136,00131,90136,003K2
26/03/20211,27%1,70136,00135,11135,11136,002712
11/03/20210,00%0,00134,30134,30134,30134,308051
09/03/2021-0,81%-1,10134,30134,30134,30134,305371
08/03/202110,26%12,60135,40135,40135,40135,401K1
04/03/202110,13%11,30122,80123,99122,80123,99149K7
18/02/20210,72%0,80111,50110,50110,50111,50133K5
07/01/20214,28%4,54110,70106,00106,00110,7066K9
06/01/202112,05%11,42106,16103,10102,51106,16311K14
05/01/20210,79%0,7494,7494,7494,7494,7457K4
04/01/20212,45%2,2594,0092,3492,3494,0019K2
29/12/20201,72%1,5591,7593,4191,7593,41112K4
21/12/20204,08%3,5490,2090,3689,9090,36108K72
10/12/20202,01%1,7186,6686,1986,1986,661722
13/11/20202,75%2,2784,9584,9584,9584,958491
12/11/2020-7,21%-6,4282,6881,8981,8982,686K3
11/11/20205,26%4,4589,1089,1089,1089,103K1
09/11/202011,63%8,8284,6584,6584,6584,6551K1
05/11/20201,09%0,8275,8382,5475,8382,542353
04/11/2020-7,55%-6,1375,0175,0175,0175,0145K1
03/11/20209,02%6,7181,1481,1481,1481,144K1
27/10/20201,49%1,0974,4376,5174,4376,5992K8
22/10/20206,69%4,6073,3472,1872,0373,34117K16
21/10/2020-1,52%-1,0668,7468,7468,7468,7441K1
20/10/20202,57%1,7569,8069,8069,8069,801K1
15/10/20200,40%0,2768,0568,0568,0568,0514K2
09/10/20205,09%3,2867,7867,8167,7867,814K3
04/09/2020-1,24%-0,8164,5063,5163,5164,5042K2
31/08/2020-2,27%-1,5265,3165,3165,3165,3139K6
27/08/20201,55%1,0266,8368,2166,8368,2187K5
18/06/20200,84%0,5565,8165,8165,8165,8139K1
16/06/2020-7,18%-5,0565,2665,2665,2665,2639K2
28/05/202022,86%13,0870,3170,3170,3170,3142K5
26/03/202040,03%16,3657,2357,2357,2357,2334K3
23/03/2020-9,22%-4,1540,8737,5237,1540,87180K38
20/03/202011,88%4,7845,0248,4445,0249,73140K22
19/03/2020-26,30%-14,3640,2440,2440,2440,2424K1
17/03/2020-31,36%-24,9454,6049,1749,1754,6062K6
03/03/2020-8,98%-7,8579,5479,5479,5479,5448K6
17/12/20191,78%1,5387,3987,3987,3987,399K1
25/09/20193,02%2,5285,8685,8685,8685,8652K1
12/09/20195,59%4,4183,3483,3483,3483,3450K1
11/07/20192,10%1,6278,9378,9378,9378,9347K1
13/06/2019--77,3177,3177,3177,3146K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito