ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/09/20260,34%0,50148,50148,50148,50148,5045K1
02/09/20260,00%0,00148,00147,99147,99148,004K2
01/09/2026-5,53%-8,66148,00152,00147,52152,48447K525
31/08/20266,27%9,24156,66149,82149,82156,6618K27
28/08/20266,90%9,52147,42142,94142,94147,424K21
26/08/20260,20%0,28137,90137,90137,90138,184133
25/08/2026-0,20%-0,28137,62139,30136,59139,59142K31
24/08/2026-0,40%-0,56137,90136,08135,80137,902K4
21/08/2026-1,00%-1,40138,46138,32137,20138,467K14
20/08/20261,73%2,38139,86140,16139,86140,674203
19/08/2026-0,91%-1,26137,48138,60137,34138,60110K6
18/08/2026-0,60%-0,84138,74142,00138,46142,0014K17
17/08/2026-0,89%-1,26139,58139,18138,04139,588K18
14/08/20264,03%5,46140,84139,86139,86140,846K2
13/08/2026-2,03%-2,80135,38134,54133,74136,085K28
11/08/20262,51%3,38138,18136,90136,78138,748K23
10/08/20261,86%2,46134,80131,82131,82134,801K11
06/08/20262,31%2,99132,34129,87129,87133,6310K16
05/08/2026-0,41%-0,53129,35129,09128,44129,616K49
04/08/20263,85%4,82129,88129,88129,88129,881291
03/08/20260,73%0,91125,06124,10122,33126,1024K76
30/07/2026-2,04%-2,59124,15125,00122,59125,0029K20
29/07/2026-0,93%-1,19126,74130,79126,74130,792K12
28/07/2026-4,14%-5,52127,93131,95127,93133,1214K12
27/07/20260,82%1,08133,45131,04131,04134,8036K15
24/07/20269,87%11,89132,37126,03126,03132,3714K8
23/07/20260,20%0,24120,48122,64120,48123,483K19
22/07/20262,14%2,52120,24119,88119,88120,242K2
21/07/2026-0,47%-0,56117,72116,98115,68117,7221K179
20/07/2026-1,68%-2,02118,28118,28118,28118,281K1
17/07/20260,26%0,31120,30119,81118,96121,067K25
16/07/2026-0,21%-0,25119,99121,32119,99121,443K23
15/07/2026-0,29%-0,35120,24121,19118,80121,194K16
14/07/2026-1,59%-1,95120,59122,24120,12122,243K3
13/07/20260,31%0,38122,54123,38122,04124,449K18
10/07/20262,94%3,49122,16121,67121,67122,489K17
07/07/20260,40%0,47118,67118,56118,20119,644K24
06/07/20260,04%0,05118,20118,32117,72118,884K16
03/07/20261,20%1,40118,15118,15118,15118,153K1
02/07/2026-1,62%-1,92116,75117,18116,75117,1810K5
01/07/2026-1,27%-1,53118,67119,50117,47119,9837K275
30/06/2026-0,24%-0,29120,20120,40119,99120,591K5
29/06/2026-0,78%-0,95120,49121,44120,49121,444K3
26/06/2026-0,21%-0,25121,44121,80120,84122,403K23
25/06/2026-0,32%-0,39121,69122,17121,69123,113K13
24/06/2026-1,52%-1,88122,08122,08122,08122,086101
23/06/20261,57%1,92123,96123,72122,64124,444K25
22/06/2026-2,50%-3,13122,04125,16121,68125,1619K68
19/06/20260,94%1,16125,17125,17125,17125,171K1
18/06/2026-3,51%-4,51124,01126,30124,01126,36128K19
17/06/2026-5,55%-7,55128,52133,78128,52133,781M49
16/06/2026-0,24%-0,33136,07133,67133,67138,0413K51
15/06/2026-4,49%-6,41136,40139,02136,22139,027K29
12/06/20260,49%0,70142,81143,91142,81144,346K45
11/06/2026-1,21%-1,74142,11143,08142,11143,512K15
10/06/20260,63%0,90143,85145,74143,70146,9911K51
09/06/2026-2,30%-3,37142,95146,10141,60146,103K11
08/06/20264,22%5,92146,32143,28143,28147,566K37
05/06/2026-2,89%-4,18140,40145,60140,40148,004K25
03/06/20263,16%4,43144,58134,73134,73145,7411K48
02/06/20261,02%1,42140,15140,28139,44141,9317K8
01/06/2026-0,31%-0,43138,73138,08136,88139,0630K8
29/05/20260,17%0,24139,16138,74138,60139,722K14
28/05/2026-2,20%-3,13138,92141,40138,18141,4020K59
27/05/2026-3,27%-4,80142,05141,75141,75142,0517K4
26/05/20261,54%2,23146,85145,31145,31147,566K24
22/05/20260,77%1,11144,62142,67141,94144,9013K20
21/05/2026-0,96%-1,39143,51143,51143,51143,511431
20/05/20261,26%1,80144,90145,17143,27145,173K20
19/05/20260,41%0,58143,10144,00142,80144,003K11
18/05/20261,70%2,38142,52139,71139,71144,4710K46
15/05/20260,90%1,25140,14140,29139,86140,846K12
14/05/20260,51%0,71138,89139,02137,49139,1615K12
13/05/20262,11%2,85138,18134,96134,82138,328K38
12/05/20261,36%1,82135,33134,85134,16135,3315K31
11/05/20261,68%2,21133,51131,70131,44133,516K14
08/05/20260,31%0,40131,30131,16131,05131,9456K27
07/05/2026-3,60%-4,89130,90133,00130,08133,0026K14
06/05/2026-2,32%-3,22135,79137,21134,27137,2144K18
04/05/2026-0,34%-0,47139,01141,74138,87142,24121K839
30/04/20260,54%0,75139,48139,74139,48139,745582
29/04/20260,56%0,77138,73139,17138,73139,176K2
28/04/20260,14%0,19137,96139,85137,96140,4341K8
27/04/2026-2,28%-3,21137,77142,39137,49142,3950K5
24/04/20262,64%3,63140,98137,35136,62142,102M19
23/04/20261,88%2,54137,35136,65135,66137,355K8
22/04/20263,18%4,16134,81135,50134,81135,5051K7
20/04/2026-0,70%-0,92130,65129,97129,96132,472K9
17/04/20261,87%2,42131,57129,22129,22131,573913
16/04/2026-1,44%-1,89129,15130,88129,15131,049126
15/04/20261,94%2,49131,04130,43129,50132,072K11
14/04/2026-1,31%-1,71128,55127,66127,66129,474K21
13/04/2026-0,20%-0,26130,26131,96130,14131,9615K98
10/04/2026-2,05%-2,73130,52132,21130,26132,2111K5
09/04/20260,85%1,12133,25127,14127,14134,033K16
08/04/20262,87%3,69132,13131,71131,56132,1315K4
07/04/20260,41%0,52128,44127,79127,66129,614K29
06/04/20260,82%1,04127,92126,14126,14128,446364
02/04/2026-2,02%-2,62126,88129,50126,61129,501K3
01/04/2026-4,44%-6,01129,50132,02128,24132,16113K401
31/03/20260,10%0,13135,51135,51135,51135,514062
30/03/2026-2,91%-4,06135,38136,65135,38143,0011K9
27/03/20261,31%1,80139,44137,64137,64140,0020K9
26/03/20261,32%1,79137,64135,38135,38138,006K5
25/03/20262,16%2,87135,85132,98132,98136,1117K6
24/03/20262,62%3,39132,98126,99126,99133,7827K5
23/03/20264,25%5,28129,59124,31124,31129,596K5
20/03/20260,66%0,82124,31125,01124,31126,24612K5
19/03/20262,61%3,14123,49124,43123,49124,433K2
18/03/20260,08%0,10120,35120,35120,35120,351201
17/03/20263,04%3,55120,25120,25120,25120,251201
16/03/2026-0,93%-1,10116,70117,10116,70117,103503
13/03/2026-1,44%-1,72117,80119,52115,68119,5218K7
12/03/2026-3,87%-4,81119,52119,52119,52119,5253K1
11/03/20261,51%1,85124,33123,71123,71124,331K3
10/03/20261,76%2,12122,48122,48122,48122,48290K1
09/03/2026-3,04%-3,78120,36119,64119,64120,36808K4
06/03/2026-0,14%-0,18124,14123,89123,89124,142K2
05/03/2026-1,10%-1,38124,32126,35122,40126,35864K8
04/03/2026-2,83%-3,66125,70128,00124,24128,0015K8
03/03/2026-2,82%-3,76129,36130,80129,36131,044K3
02/03/20260,29%0,39133,12134,99132,86138,25321K12
27/02/2026-0,32%-0,43132,73132,21132,21132,732K3
26/02/20260,00%0,00133,16133,16133,16133,161K1
24/02/20260,62%0,82133,16132,70132,70133,167983
23/02/20260,69%0,91132,34130,77130,77132,341K2
20/02/2026-2,41%-3,24131,43135,20131,43135,202K4
19/02/20260,97%1,29134,67135,10134,67135,381K4
13/02/2026-1,05%-1,41133,38131,56131,56133,6025K4
12/02/20262,01%2,66134,79134,79134,79134,791341
10/02/20260,89%1,16132,13132,13132,13132,131321
09/02/2026-0,84%-1,11130,97131,29130,67131,2912K4
06/02/20261,63%2,12132,08132,08132,08132,081K1
05/02/2026--129,96130,58129,96131,1510K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar