ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,86%-1,08124,50123,69123,69124,504K3
18/11/20240,10%0,13125,58125,58125,58125,584K1
14/11/2024-1,93%-2,47125,45125,06125,06125,453752
13/11/2024-0,77%-0,99127,92127,92127,92127,925111
12/11/20241,44%1,83128,91128,91128,91128,911K1
11/11/20242,42%3,00127,08126,50126,50127,081K3
08/11/20240,58%0,72124,08123,41123,30125,04217K5
07/11/2024-1,72%-2,16123,36122,28122,16123,364K3
06/11/20247,95%9,24125,52123,74121,20125,528K7
05/11/2024-1,22%-1,44116,28117,72116,28117,721K3
04/11/20241,45%1,68117,72117,12117,12117,722K2
01/11/2024-2,11%-2,50116,04116,04116,04116,0495K5
31/10/20241,01%1,18118,54118,54118,54118,541181
29/10/2024-1,41%-1,68117,36116,65116,65117,364682
28/10/20240,10%0,12119,04118,32118,32119,041K2
25/10/20241,08%1,27118,92118,83118,56118,9218K3
24/10/2024-3,50%-4,27117,65121,32117,65121,323K6
21/10/20241,95%2,33121,92121,00120,50122,76226K23
18/10/2024-3,43%-4,25119,59119,76119,59119,7619K4
17/10/2024-1,18%-1,48123,84124,80123,84124,8013K2
14/10/2024-0,54%-0,68125,32125,32125,32125,327511
11/10/20240,60%0,75126,00125,17125,17126,003K4
10/10/20242,00%2,45125,25125,15125,15125,5040K4
09/10/20240,85%1,03122,80122,80122,80122,806142
08/10/2024-2,58%-3,23121,77122,37121,77122,595K3
07/10/20241,23%1,52125,00125,00125,00125,0042K1
04/10/20245,11%6,00123,48124,01123,48124,5556K24
01/10/20242,50%2,86117,48116,16116,16118,7651K5
30/09/20240,56%0,64114,62115,00114,62115,001K2
27/09/20240,00%0,00113,98113,98113,98113,9825K1
26/09/2024-0,27%-0,31113,98113,98113,98113,981K1
25/09/2024-3,11%-3,67114,29117,72114,29117,7242K8
24/09/2024-1,11%-1,32117,96120,12117,84120,1224K3
23/09/20241,96%2,29119,28116,99116,99119,2860K9
20/09/20240,52%0,61116,99116,64116,64116,997002
19/09/20242,99%3,38116,38116,38116,38116,381161
18/09/2024-0,26%-0,30113,00113,30113,00113,3012K2
17/09/20241,68%1,87113,30113,30113,30113,30147K2
16/09/20241,28%1,41111,43110,88110,55111,434K4
13/09/2024-1,51%-1,69110,02111,07110,02111,073313
12/09/2024-0,77%-0,87111,71112,60111,71112,97102K19
11/09/2024-5,20%-6,17112,58112,58112,58112,581121
10/09/20245,27%5,95118,75113,93110,73118,754573
09/09/2024-1,04%-1,18112,80114,84112,80115,286884
06/09/2024-1,05%-1,21113,98115,06113,98115,062K3
05/09/2024-1,85%-2,17115,19116,50115,19116,503M3
04/09/2024-1,60%-1,91117,36118,74117,36118,744K5
03/09/2024-2,08%-2,53119,27121,80119,27121,8018K5
28/08/2024-1,69%-2,09121,80121,80121,80121,805K1
27/08/20240,92%1,13123,89123,89123,89123,896191
23/08/2024-0,79%-0,98122,76122,76122,76122,768K1
22/08/20241,79%2,18123,74123,36123,36123,9820K6
20/08/2024-0,61%-0,74121,56121,56121,56121,561211
19/08/2024-0,18%-0,22122,30122,40121,92123,676K5
16/08/2024-0,93%-1,15122,52123,66122,28123,666K5
15/08/20244,15%4,93123,67121,68121,68123,671K4
14/08/2024-1,15%-1,38118,74118,74118,74118,741K1
13/08/2024-0,79%-0,96120,12120,12120,12120,126001
12/08/20240,60%0,72121,08120,34120,34121,087252
09/08/2024-0,69%-0,84120,36120,00119,28120,365K3
08/08/2024-0,30%-0,36121,20121,50121,20121,501K2
07/08/2024-1,67%-2,07121,56121,56121,56121,561211
06/08/2024-2,26%-2,86123,63125,06123,63125,062K3
05/08/2024-1,02%-1,30126,49127,79126,49127,7920K5
02/08/2024-3,92%-5,21127,79130,00127,27130,0018K8
01/08/2024-0,38%-0,51133,00133,00133,00133,0042K2
30/07/2024-0,56%-0,75133,51136,99133,51136,993K6
29/07/2024-3,23%-4,48134,26136,50133,98137,06112K785
26/07/20241,23%1,68138,74135,94135,94138,743K2
25/07/20240,62%0,84137,06135,00135,00137,064K3
24/07/2024-0,92%-1,27136,22136,50136,22136,506813
23/07/2024-0,01%-0,01137,49137,20137,20137,49827K23
22/07/2024-0,81%-1,12137,50138,60137,50139,95840K20
19/07/20242,68%3,62138,62133,07133,07140,42445K17
18/07/20240,43%0,58135,00135,00135,00135,007K2
17/07/20242,07%2,73134,42134,25133,12134,4297K4
16/07/20240,05%0,07131,69131,89129,87131,89169K4
15/07/20244,38%5,52131,62128,85128,85131,62213K2
12/07/20240,74%0,93126,10126,10126,10126,102K1
11/07/20242,57%3,14125,17125,17125,17125,17126K1
10/07/2024-1,08%-1,33122,03121,32121,32122,0364K3
09/07/2024-2,17%-2,74123,36123,71123,36124,1584K3
08/07/20240,00%0,00126,10126,52126,10126,521K3
05/07/2024-3,00%-3,90126,10130,00126,10130,00116K4
04/07/2024-1,07%-1,40130,00130,00130,00130,001301
02/07/2024-0,02%-0,03131,40131,40131,40131,401311
01/07/20242,44%3,13131,43131,96130,39131,9621K8
26/06/2024-0,31%-0,40128,30130,10128,30130,10104K2
25/06/20240,79%1,01128,70128,86128,70129,355K3
24/06/20242,61%3,25127,69126,55126,55127,69179K2
21/06/20240,03%0,04124,44124,44124,44124,4416K2
20/06/20243,31%3,98124,40120,42120,42124,40118K7
19/06/2024-0,26%-0,31120,42120,36120,33120,42205K18
18/06/20242,04%2,41120,73120,73120,73120,7362K1
17/06/20242,53%2,92118,32117,96117,96118,6884K3
14/06/2024-1,77%-2,08115,40114,96114,84115,4039K4
13/06/2024-2,17%-2,61117,48119,96117,48119,96114K4
11/06/2024-0,42%-0,51120,09120,72120,09120,7269K2
10/06/20241,58%1,87120,60120,48118,20120,60159K5
07/06/20243,88%4,44118,73118,12118,12118,732K3
06/06/20240,48%0,55114,29113,63113,63114,29253K2
05/06/2024-0,24%-0,27113,74114,10112,75114,18468K1.289
04/06/2024-1,65%-1,91114,01114,24114,01114,242K3
03/06/2024-3,59%-4,32115,92116,95114,71116,9569K6
31/05/20241,11%1,32120,24120,24120,24120,244K1
29/05/2024-1,64%-1,98118,92118,78118,78118,921K2
28/05/20241,77%2,10120,90120,90120,90120,901201
24/05/2024-0,64%-0,76118,80119,40118,80119,408K2
22/05/2024-2,69%-3,31119,56120,02119,56120,02121K3
20/05/2024-0,49%-0,61122,87122,87122,87122,8750K1
17/05/2024-0,48%-0,60123,48123,60123,48123,607K2
16/05/2024-0,26%-0,32124,08124,20124,08124,203722
15/05/2024-0,53%-0,66124,40124,40124,40124,4051K1
13/05/20240,30%0,38125,06125,06125,06125,062501
10/05/20243,68%4,42124,68124,68124,68124,6822K4
03/05/2024-6,69%-8,62120,26121,50120,00121,50115K13
02/05/20244,16%5,15128,88122,28121,68128,8857K4
30/04/2024-1,16%-1,45123,73124,15123,73124,152K4
29/04/2024-0,52%-0,66125,18125,83124,80126,23133K105
26/04/2024-1,43%-1,82125,84125,50125,50125,847K3
25/04/20241,34%1,69127,66127,40127,40127,6692K2
24/04/2024-0,57%-0,72125,97127,79125,96127,7978K3
23/04/2024-1,46%-1,88126,69126,69126,69126,692M1
22/04/2024-1,34%-1,74128,57128,83128,57128,833K3
19/04/2024-2,68%-3,59130,31130,78130,00130,7845K5
18/04/20240,37%0,49133,90134,68133,90134,6829K2
17/04/2024-1,32%-1,79133,41134,96133,41134,9655K2
15/04/20240,28%0,38135,20136,24135,20136,2413K2
12/04/2024-1,83%-2,51134,82139,30134,82139,303M5
11/04/20240,35%0,48137,33137,33137,33137,3343K1
10/04/20240,98%1,33136,85136,85136,85136,8518K1
09/04/2024-1,30%-1,79135,52135,52135,37135,5258K3
08/04/2024-1,32%-1,84137,31139,15137,31139,15113K4
05/04/2024--139,15138,46138,32139,15141K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar