papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20204,58%4,39100,32100,32100,32100,3210K1
15/09/2020-6,14%-6,2895,9395,4295,4295,93143K6
04/09/20200,90%0,91102,21101,21101,21102,21452K7
01/09/2020-7,35%-8,04101,30101,79101,30101,792K2
24/08/20205,13%5,34109,34108,79108,79109,342K2
21/08/2020-1,89%-2,00104,00104,00104,00104,001K1
20/08/2020-3,74%-4,12106,00108,00106,00108,002K2
19/08/20201,96%2,12110,12110,12110,12110,1211K1
18/08/2020-1,82%-2,00108,00108,00108,00108,001K1
17/08/20203,53%3,75110,00110,00110,00110,001K1
13/08/20204,78%4,85106,25106,85106,25106,85199K12
24/07/20202,58%2,55101,40101,40101,40101,4010K1
20/07/20200,05%0,0598,85100,0098,85100,6660K4
08/07/20200,71%0,7098,8098,8098,8098,809881
07/07/2020-1,01%-1,0098,1098,1098,1098,1010K1
30/06/20201,54%1,5099,1099,9799,1099,9718K2
15/06/20203,40%3,2197,6094,3994,3997,602K2
12/06/2020-16,98%-19,3194,39113,5994,39113,5910K2
08/06/202014,85%14,70113,70113,70113,70113,7045K2
26/05/20208,22%7,5299,0098,2098,2099,0029K4
14/05/2020-8,98%-9,0291,4890,8190,8191,484K2
12/05/202010,44%9,50100,5099,6299,62100,50500K3
06/05/2020-2,95%-2,7791,0093,4991,0093,49456K2
30/04/20203,16%2,8793,7793,7793,7793,771M1
28/04/2020-0,44%-0,4090,9090,9090,9090,9073K2
23/04/20209,85%8,1991,3091,3091,3091,3018K1
22/04/20207,10%5,5183,1183,1183,1183,1142K1
15/04/20200,26%0,2077,6077,6077,6077,6012K1
06/04/20203,61%2,7077,4077,4077,4077,403K1
02/04/2020-2,61%-2,0074,7072,9072,9074,7031K2
26/03/20201,85%1,3976,7076,7076,7076,702K1
25/03/20205,21%3,7375,3175,3175,3175,3130K4
24/03/20201,84%1,2971,5871,5871,5871,587K1
20/03/2020-0,75%-0,5370,2972,5570,2972,5543K3
19/03/20205,31%3,5770,8267,5967,5970,8293K4
18/03/2020-2,87%-1,9967,2567,2567,2567,2594K1
13/03/2020-16,28%-13,4669,2469,2469,2469,24118K1
11/03/2020-1,90%-1,6082,7082,3981,4682,70172K9
10/03/2020-29,32%-34,9784,3081,4681,4684,30108K3
03/03/2020-2,48%-3,03119,27121,30119,27121,5058K4
02/03/20201,78%2,14122,30119,26119,26122,30193K2
28/02/2020-1,66%-2,03120,16120,16120,16120,1648K1
27/02/2020-16,80%-24,68122,19122,19122,19122,19257K1
21/02/2020-1,17%-1,74146,87146,87146,87146,8729K1
20/02/2020-0,21%-0,31148,61148,61148,61148,6130K1
10/02/2020-0,23%-0,35148,92148,92148,92148,9230K1
07/02/20200,17%0,26149,27149,27149,27149,2715K1
06/02/20200,88%1,30149,01149,01149,01149,0160K1
05/02/20203,83%5,45147,71147,71147,71147,71118K1
03/02/2020-4,67%-6,97142,26142,26142,26142,2614K1
24/01/2020-4,58%-7,16149,23149,23149,23149,2360K1
21/01/2020-2,97%-4,79156,39156,39156,39156,3931K1
15/01/2020-1,53%-2,51161,18161,18161,18161,1832K1
13/01/20200,07%0,11163,69163,69163,69163,6916K1
10/01/20201,80%2,90163,58163,58163,58163,5816K1
08/01/2020-1,48%-2,41160,68160,68160,68160,6896K1
07/01/2020-2,25%-3,75163,09163,09163,09163,0916K1
06/01/20201,30%2,14166,84166,84166,84166,8417K1
03/01/20202,89%4,62164,70163,30163,30164,702M3
17/12/2019-0,04%-0,07160,08160,08160,08160,08112K1
16/12/20190,07%0,11160,15160,15160,15160,152M1
12/12/20191,11%1,75160,04160,04160,04160,0480K1
11/12/20194,83%7,29158,29158,29158,29158,2979K1
05/12/2019-4,01%-6,30151,00151,00151,00151,0030K1
27/11/20192,61%4,00157,30157,30157,30157,3031K1
21/11/20191,26%1,91153,30153,30153,30153,3061K1
11/11/20199,84%13,56151,39151,39151,39151,3930K1
01/11/20195,14%6,74137,83137,83137,83137,8328K1
31/10/2019-11,03%-16,25131,09131,09131,09131,09144K1
25/09/2019-0,78%-1,16147,34147,34147,34147,34678K1
24/09/2019-4,30%-6,68148,50151,78148,50151,78151K3
17/09/20198,95%12,75155,18155,18155,18155,18155K1
05/08/2019-6,98%-10,68142,43142,43142,43142,43285K1
15/07/2019-0,54%-0,83153,11153,11153,11153,1115K1
12/07/2019-0,67%-1,04153,94153,94153,94153,9415K1
11/07/20199,29%13,17154,98151,40151,40154,9892K2
18/06/20194,13%5,63141,81141,81141,81141,81326K1
31/05/2019-8,59%-12,79136,18136,18136,18136,185M1
28/05/2019-8,31%-13,50148,97148,97148,97148,9730K1
17/05/20193,41%5,35162,47162,47162,47162,4716K1
14/05/20190,06%0,10157,12157,12157,12157,1247K1
10/05/2019-7,19%-12,16157,02157,02157,02157,0216K1
30/04/2019-3,04%-5,31169,18169,18169,18169,1817K1
29/04/2019-2,96%-5,33174,49174,49174,49174,49122K2
23/04/20196,23%10,54179,82179,82179,82179,82629K1
04/04/2019-0,76%-1,30169,28169,28169,28169,2817K1
02/04/20190,18%0,31170,58170,58170,58170,5817K1
27/03/20193,52%5,79170,27170,27170,27170,2717K1
26/03/2019-2,70%-4,56164,48164,48164,48164,4816K1
22/03/20190,17%0,28169,04169,04169,04169,0417K1
21/03/20190,00%0,00168,76168,76168,76168,76169K1
21/02/20194,46%7,20168,76168,76168,76168,7651K1
04/02/2019-2,54%-4,21161,56161,56161,56161,5616K1
28/01/20191,50%2,45165,77165,77165,77165,7783K1
23/01/2019-2,02%-3,36163,32163,32163,32163,3216K1
22/01/20197,28%11,31166,68166,68166,68166,6833K2
15/01/20191,58%2,42155,37155,37155,37155,37109K7
11/01/2019-1,34%-2,08152,95152,95152,95152,9515K1
10/01/20198,71%12,42155,03155,03155,03155,03357K1
21/12/2018-1,78%-2,59142,61142,61142,61142,6129K1
20/12/2018-2,15%-3,19145,20145,20145,20145,2058K1
18/12/2018-4,34%-6,74148,39148,39148,39148,39326K1
14/12/2018-1,33%-2,09155,13155,13155,13155,1316K1
13/12/2018-12,91%-23,30157,22157,22157,22157,2216K1
21/11/2018-4,78%-9,07180,52180,52180,52180,52596K1
12/11/2018-0,12%-0,23189,59189,59189,59189,5919K1
30/10/2018-0,18%-0,35189,82189,82189,82189,8219K1
29/10/2018-1,16%-2,23190,17190,17190,17190,1738K1
26/10/2018-7,10%-14,71192,40193,25192,40193,2577K2
23/10/2018-4,53%-9,83207,11203,59203,59207,11164K2
19/10/20180,72%1,56216,94216,94216,94216,9422K1
18/10/2018-0,41%-0,89215,38218,46215,38218,4665K2
17/10/2018-2,28%-5,05216,27216,27216,27216,2743K1
16/10/2018-1,35%-3,02221,32221,32221,32221,3222K1
15/10/2018-1,65%-3,77224,34223,73223,73224,34134K2
10/10/2018-2,51%-5,87228,11228,11228,11228,1168K1
09/10/2018-3,89%-9,47233,98233,98233,98233,98164K1
05/10/2018-0,93%-2,29243,45243,45243,45243,4524K1
04/10/20180,74%1,81245,74245,74245,74245,7449K1
03/10/2018-0,12%-0,30243,93244,94243,93244,9498K2
02/10/2018-2,72%-6,82244,23244,23244,23244,2349K1
01/10/20180,02%0,06251,05247,75247,75251,05100K2
28/09/20181,24%3,08250,99250,99250,99250,9950K1
27/09/2018-0,67%-1,66247,91247,91247,91247,9150K1
26/09/2018-4,37%-11,41249,57249,57249,57249,5775K1
25/09/20182,90%7,35260,98260,98260,98260,9852K1
24/09/20180,36%0,90253,63253,63253,63253,6351K1
20/09/2018-0,65%-1,65252,73252,73252,73252,7351K1
19/09/20180,22%0,55254,38253,68253,68254,38888K2
18/09/2018-0,55%-1,40253,83253,83253,83253,8351K1
14/09/2018-0,10%-0,26255,23255,23255,23255,2351K1
13/09/20180,89%2,25255,49255,49255,49255,4926K1
11/09/20182,37%5,86253,24253,24253,24253,2425K1
10/09/2018--247,38247,97247,38247,97149K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito