ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/2025-0,36%-0,36100,34100,81100,34100,812K3
15/05/2025-0,79%-0,80100,70100,55100,55100,704K2
14/05/2025-1,46%-1,50101,50102,50101,50102,501K2
12/05/20255,75%5,60103,00100,79100,79103,9014K7
09/05/2025-1,72%-1,7097,4097,5097,4097,503K2
08/05/20252,59%2,5099,1097,8797,8799,102K3
07/05/2025-1,33%-1,3096,6096,4096,4096,606752
06/05/20250,82%0,8097,9097,9097,9097,903911
05/05/2025-0,06%-0,0697,1097,1097,1097,101941
02/05/20253,47%3,2697,1696,7596,2297,2014K5
30/04/2025-1,47%-1,4093,9094,1592,8894,152K6
29/04/2025-0,63%-0,6095,3095,0195,0096,5015K10
28/04/2025-3,13%-3,1095,9098,4095,9098,402K3
25/04/2025-0,60%-0,6099,0097,0096,47100,7939K6
24/04/20252,96%2,8699,6095,8495,8499,6038K5
23/04/2025-1,82%-1,7996,7497,5396,7497,532K4
22/04/2025-4,15%-4,2798,53100,0898,02100,083953
17/04/20253,01%3,00102,80102,10102,10102,807183
16/04/2025-0,10%-0,1099,8099,9099,8099,902992
15/04/20250,31%0,3199,9097,5197,5199,907933
14/04/20251,12%1,1099,59100,7999,59100,797K5
11/04/20253,67%3,4998,4995,0095,0098,553K11
10/04/2025-9,52%-10,0095,00104,9895,00104,9816K16
09/04/20259,97%9,52105,0096,4495,20105,404K8
08/04/2025-2,68%-2,6395,48100,7995,48100,7935K8
07/04/2025-1,90%-1,9098,1199,8096,7099,805K10
04/04/2025-9,61%-10,63100,01109,87100,01109,878K15
03/04/2025-7,84%-9,41110,64114,05110,52114,053K5
01/04/20251,04%1,23120,05120,05120,05120,053602
31/03/2025-2,35%-2,86118,82118,82118,82118,821K1
27/03/2025-1,62%-2,00121,68121,68121,68121,6810K1
26/03/20252,76%3,32123,68122,56122,56123,684K2
25/03/20250,19%0,23120,36120,36120,36120,364811
24/03/20251,94%2,29120,13120,13120,13120,136001
21/03/20250,61%0,72117,84116,61116,61117,843K3
19/03/2025-0,71%-0,84117,12117,70117,12117,7034K2
14/03/2025-2,46%-2,97117,96117,96117,96117,962351
11/03/20250,27%0,32120,93120,93120,93120,931K1
07/03/20257,19%8,09120,61118,72118,72120,611K3
06/03/2025-1,33%-1,52112,52112,52112,52112,523K1
05/03/2025-6,00%-7,28114,04114,04114,04114,042K1
28/02/20251,68%2,00121,32119,32119,32121,323K2
27/02/20252,53%2,94119,32119,32119,32119,321K1
26/02/2025-2,04%-2,42116,38116,38116,38116,385K1
25/02/2025-2,56%-3,12118,80118,90118,80118,907122
18/02/20251,80%2,16121,92123,68121,92123,681K3
17/02/20250,00%0,00119,76119,76119,76119,761191
14/02/20250,00%0,00119,76119,76119,76119,765K1
12/02/20250,94%1,11119,76120,00119,76120,008K3
10/02/20252,63%3,04118,65118,75118,08118,7546K3
07/02/20250,15%0,17115,61114,05114,05115,614K4
06/02/2025-2,20%-2,60115,44118,04114,66118,207K6
05/02/2025-0,13%-0,15118,04118,81117,45120,995K7
04/02/20251,12%1,31118,19123,75117,62123,751K3
03/02/2025-0,44%-0,52116,88117,40116,88118,3311K3
31/01/2025-5,13%-6,35117,40118,79117,40118,7956K6
28/01/20250,00%0,00123,75126,33123,75126,334K3
23/01/20250,00%0,00123,75123,75123,75123,757421
22/01/2025-5,13%-6,69123,75128,92123,75128,9243K8
21/01/2025-1,62%-2,15130,44133,92130,44134,03142K25
17/01/20256,50%8,09132,59127,03125,52134,289K10
16/01/20255,10%6,04124,50118,46118,46124,502K4
10/01/2025-1,87%-2,26118,46118,16118,16118,928284
07/01/20251,70%2,02120,72118,70118,70120,7212K3
06/01/20250,83%0,98118,70118,70118,70118,7012K1
03/01/2025-0,91%-1,08117,72117,72117,72117,722351
02/01/20252,06%2,40118,80117,00116,40118,806K28
30/12/20240,00%0,00116,40116,76116,40116,763492
27/12/20242,75%3,12116,40118,76116,40118,764683
23/12/20240,00%0,00113,28113,28113,28113,281K1
19/12/2024-5,22%-6,24113,28116,50112,32116,503K3
18/12/20241,22%1,44119,52118,72118,72121,254K4
17/12/2024-3,91%-4,80118,08120,34118,08120,345K2
16/12/20240,29%0,36122,88121,27121,27122,881K6
13/12/2024-1,19%-1,48122,52121,89121,89122,529764
12/12/2024-0,95%-1,19124,00125,50124,00125,5012K3
10/12/2024-0,93%-1,17125,19124,29124,29125,197492
09/12/20241,09%1,36126,36124,38124,38126,364K5
06/12/2024-1,38%-1,75125,00123,70123,69125,585K10
05/12/2024-2,87%-3,75126,75126,75126,75126,752K1
04/12/2024-0,81%-1,06130,50130,99130,50130,998K4
02/12/20240,30%0,39131,56133,85131,17133,8512K5
29/11/20241,42%1,84131,17131,17131,17132,871K5
28/11/20240,47%0,61129,33129,33129,33129,332K1
27/11/20242,14%2,70128,72127,14127,14128,7239K2
26/11/2024-2,77%-3,59126,02127,66126,02127,665K3
25/11/20241,23%1,57129,61128,83128,83129,613882
22/11/2024-0,31%-0,40128,04129,09128,04129,097722
21/11/20243,16%3,94128,44127,40127,40128,913K3
19/11/2024-0,86%-1,08124,50123,69123,69124,504K3
18/11/20240,10%0,13125,58125,58125,58125,584K1
14/11/2024-1,93%-2,47125,45125,06125,06125,453752
13/11/2024-0,77%-0,99127,92127,92127,92127,925111
12/11/20241,44%1,83128,91128,91128,91128,911K1
11/11/20242,42%3,00127,08126,50126,50127,081K3
08/11/20240,58%0,72124,08123,41123,30125,04217K5
07/11/2024-1,72%-2,16123,36122,28122,16123,364K3
06/11/20247,95%9,24125,52123,74121,20125,528K7
05/11/2024-1,22%-1,44116,28117,72116,28117,721K3
04/11/20241,45%1,68117,72117,12117,12117,722K2
01/11/2024-2,11%-2,50116,04116,04116,04116,0495K5
31/10/20241,01%1,18118,54118,54118,54118,541181
29/10/2024-1,41%-1,68117,36116,65116,65117,364682
28/10/20240,10%0,12119,04118,32118,32119,041K2
25/10/20241,08%1,27118,92118,83118,56118,9218K3
24/10/2024-3,50%-4,27117,65121,32117,65121,323K6
21/10/20241,95%2,33121,92121,00120,50122,76226K23
18/10/2024-3,43%-4,25119,59119,76119,59119,7619K4
17/10/2024-1,18%-1,48123,84124,80123,84124,8013K2
14/10/2024-0,54%-0,68125,32125,32125,32125,327511
11/10/20240,60%0,75126,00125,17125,17126,003K4
10/10/20242,00%2,45125,25125,15125,15125,5040K4
09/10/20240,85%1,03122,80122,80122,80122,806142
08/10/2024-2,58%-3,23121,77122,37121,77122,595K3
07/10/20241,23%1,52125,00125,00125,00125,0042K1
04/10/20245,11%6,00123,48124,01123,48124,5556K24
01/10/20242,50%2,86117,48116,16116,16118,7651K5
30/09/20240,56%0,64114,62115,00114,62115,001K2
27/09/20240,00%0,00113,98113,98113,98113,9825K1
26/09/2024-0,27%-0,31113,98113,98113,98113,981K1
25/09/2024-3,11%-3,67114,29117,72114,29117,7242K8
24/09/2024-1,11%-1,32117,96120,12117,84120,1224K3
23/09/20241,96%2,29119,28116,99116,99119,2860K9
20/09/20240,52%0,61116,99116,64116,64116,997002
19/09/20242,99%3,38116,38116,38116,38116,381161
18/09/2024-0,26%-0,30113,00113,30113,00113,3012K2
17/09/20241,68%1,87113,30113,30113,30113,30147K2
16/09/20241,28%1,41111,43110,88110,55111,434K4
13/09/2024-1,51%-1,69110,02111,07110,02111,073313
12/09/2024-0,77%-0,87111,71112,60111,71112,97102K19
11/09/2024-5,20%-6,17112,58112,58112,58112,581121
10/09/20245,27%5,95118,75113,93110,73118,754573
09/09/2024-1,04%-1,18112,80114,84112,80115,286884
06/09/2024--113,98115,06113,98115,062K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar