ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SLBG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/02/20250,94%1,11119,76120,00119,76120,008K3
10/02/20252,63%3,04118,65118,75118,08118,7546K3
07/02/20250,15%0,17115,61114,05114,05115,614K4
06/02/2025-2,20%-2,60115,44118,04114,66118,207K6
05/02/2025-0,13%-0,15118,04118,81117,45120,995K7
04/02/20251,12%1,31118,19123,75117,62123,751K3
03/02/2025-0,44%-0,52116,88117,40116,88118,3311K3
31/01/2025-5,13%-6,35117,40118,79117,40118,7956K6
28/01/20250,00%0,00123,75126,33123,75126,334K3
23/01/20250,00%0,00123,75123,75123,75123,757421
22/01/2025-5,13%-6,69123,75128,92123,75128,9243K8
21/01/2025-1,62%-2,15130,44133,92130,44134,03142K25
17/01/20256,50%8,09132,59127,03125,52134,289K10
16/01/20255,10%6,04124,50118,46118,46124,502K4
10/01/2025-1,87%-2,26118,46118,16118,16118,928284
07/01/20251,70%2,02120,72118,70118,70120,7212K3
06/01/20250,83%0,98118,70118,70118,70118,7012K1
03/01/2025-0,91%-1,08117,72117,72117,72117,722351
02/01/20252,06%2,40118,80117,00116,40118,806K28
30/12/20240,00%0,00116,40116,76116,40116,763492
27/12/20242,75%3,12116,40118,76116,40118,764683
23/12/20240,00%0,00113,28113,28113,28113,281K1
19/12/2024-5,22%-6,24113,28116,50112,32116,503K3
18/12/20241,22%1,44119,52118,72118,72121,254K4
17/12/2024-3,91%-4,80118,08120,34118,08120,345K2
16/12/20240,29%0,36122,88121,27121,27122,881K6
13/12/2024-1,19%-1,48122,52121,89121,89122,529764
12/12/2024-0,95%-1,19124,00125,50124,00125,5012K3
10/12/2024-0,93%-1,17125,19124,29124,29125,197492
09/12/20241,09%1,36126,36124,38124,38126,364K5
06/12/2024-1,38%-1,75125,00123,70123,69125,585K10
05/12/2024-2,87%-3,75126,75126,75126,75126,752K1
04/12/2024-0,81%-1,06130,50130,99130,50130,998K4
02/12/20240,30%0,39131,56133,85131,17133,8512K5
29/11/20241,42%1,84131,17131,17131,17132,871K5
28/11/20240,47%0,61129,33129,33129,33129,332K1
27/11/20242,14%2,70128,72127,14127,14128,7239K2
26/11/2024-2,77%-3,59126,02127,66126,02127,665K3
25/11/20241,23%1,57129,61128,83128,83129,613882
22/11/2024-0,31%-0,40128,04129,09128,04129,097722
21/11/20243,16%3,94128,44127,40127,40128,913K3
19/11/2024-0,86%-1,08124,50123,69123,69124,504K3
18/11/20240,10%0,13125,58125,58125,58125,584K1
14/11/2024-1,93%-2,47125,45125,06125,06125,453752
13/11/2024-0,77%-0,99127,92127,92127,92127,925111
12/11/20241,44%1,83128,91128,91128,91128,911K1
11/11/20242,42%3,00127,08126,50126,50127,081K3
08/11/20240,58%0,72124,08123,41123,30125,04217K5
07/11/2024-1,72%-2,16123,36122,28122,16123,364K3
06/11/20247,95%9,24125,52123,74121,20125,528K7
05/11/2024-1,22%-1,44116,28117,72116,28117,721K3
04/11/20241,45%1,68117,72117,12117,12117,722K2
01/11/2024-2,11%-2,50116,04116,04116,04116,0495K5
31/10/20241,01%1,18118,54118,54118,54118,541181
29/10/2024-1,41%-1,68117,36116,65116,65117,364682
28/10/20240,10%0,12119,04118,32118,32119,041K2
25/10/20241,08%1,27118,92118,83118,56118,9218K3
24/10/2024-3,50%-4,27117,65121,32117,65121,323K6
21/10/20241,95%2,33121,92121,00120,50122,76226K23
18/10/2024-3,43%-4,25119,59119,76119,59119,7619K4
17/10/2024-1,18%-1,48123,84124,80123,84124,8013K2
14/10/2024-0,54%-0,68125,32125,32125,32125,327511
11/10/20240,60%0,75126,00125,17125,17126,003K4
10/10/20242,00%2,45125,25125,15125,15125,5040K4
09/10/20240,85%1,03122,80122,80122,80122,806142
08/10/2024-2,58%-3,23121,77122,37121,77122,595K3
07/10/20241,23%1,52125,00125,00125,00125,0042K1
04/10/20245,11%6,00123,48124,01123,48124,5556K24
01/10/20242,50%2,86117,48116,16116,16118,7651K5
30/09/20240,56%0,64114,62115,00114,62115,001K2
27/09/20240,00%0,00113,98113,98113,98113,9825K1
26/09/2024-0,27%-0,31113,98113,98113,98113,981K1
25/09/2024-3,11%-3,67114,29117,72114,29117,7242K8
24/09/2024-1,11%-1,32117,96120,12117,84120,1224K3
23/09/20241,96%2,29119,28116,99116,99119,2860K9
20/09/20240,52%0,61116,99116,64116,64116,997002
19/09/20242,99%3,38116,38116,38116,38116,381161
18/09/2024-0,26%-0,30113,00113,30113,00113,3012K2
17/09/20241,68%1,87113,30113,30113,30113,30147K2
16/09/20241,28%1,41111,43110,88110,55111,434K4
13/09/2024-1,51%-1,69110,02111,07110,02111,073313
12/09/2024-0,77%-0,87111,71112,60111,71112,97102K19
11/09/2024-5,20%-6,17112,58112,58112,58112,581121
10/09/20245,27%5,95118,75113,93110,73118,754573
09/09/2024-1,04%-1,18112,80114,84112,80115,286884
06/09/2024-1,05%-1,21113,98115,06113,98115,062K3
05/09/2024-1,85%-2,17115,19116,50115,19116,503M3
04/09/2024-1,60%-1,91117,36118,74117,36118,744K5
03/09/2024-2,08%-2,53119,27121,80119,27121,8018K5
28/08/2024-1,69%-2,09121,80121,80121,80121,805K1
27/08/20240,92%1,13123,89123,89123,89123,896191
23/08/2024-0,79%-0,98122,76122,76122,76122,768K1
22/08/20241,79%2,18123,74123,36123,36123,9820K6
20/08/2024-0,61%-0,74121,56121,56121,56121,561211
19/08/2024-0,18%-0,22122,30122,40121,92123,676K5
16/08/2024-0,93%-1,15122,52123,66122,28123,666K5
15/08/20244,15%4,93123,67121,68121,68123,671K4
14/08/2024-1,15%-1,38118,74118,74118,74118,741K1
13/08/2024-0,79%-0,96120,12120,12120,12120,126001
12/08/20240,60%0,72121,08120,34120,34121,087252
09/08/2024-0,69%-0,84120,36120,00119,28120,365K3
08/08/2024-0,30%-0,36121,20121,50121,20121,501K2
07/08/2024-1,67%-2,07121,56121,56121,56121,561211
06/08/2024-2,26%-2,86123,63125,06123,63125,062K3
05/08/2024-1,02%-1,30126,49127,79126,49127,7920K5
02/08/2024-3,92%-5,21127,79130,00127,27130,0018K8
01/08/2024-0,38%-0,51133,00133,00133,00133,0042K2
30/07/2024-0,56%-0,75133,51136,99133,51136,993K6
29/07/2024-3,23%-4,48134,26136,50133,98137,06112K785
26/07/20241,23%1,68138,74135,94135,94138,743K2
25/07/20240,62%0,84137,06135,00135,00137,064K3
24/07/2024-0,92%-1,27136,22136,50136,22136,506813
23/07/2024-0,01%-0,01137,49137,20137,20137,49827K23
22/07/2024-0,81%-1,12137,50138,60137,50139,95840K20
19/07/20242,68%3,62138,62133,07133,07140,42445K17
18/07/20240,43%0,58135,00135,00135,00135,007K2
17/07/20242,07%2,73134,42134,25133,12134,4297K4
16/07/20240,05%0,07131,69131,89129,87131,89169K4
15/07/20244,38%5,52131,62128,85128,85131,62213K2
12/07/20240,74%0,93126,10126,10126,10126,102K1
11/07/20242,57%3,14125,17125,17125,17125,17126K1
10/07/2024-1,08%-1,33122,03121,32121,32122,0364K3
09/07/2024-2,17%-2,74123,36123,71123,36124,1584K3
08/07/20240,00%0,00126,10126,52126,10126,521K3
05/07/2024-3,00%-3,90126,10130,00126,10130,00116K4
04/07/2024-1,07%-1,40130,00130,00130,00130,001301
02/07/2024-0,02%-0,03131,40131,40131,40131,401311
01/07/20242,44%3,13131,43131,96130,39131,9621K8
26/06/2024-0,31%-0,40128,30130,10128,30130,10104K2
25/06/20240,79%1,01128,70128,86128,70129,355K3
24/06/20242,61%3,25127,69126,55126,55127,69179K2
21/06/20240,03%0,04124,44124,44124,44124,4416K2
20/06/20243,31%3,98124,40120,42120,42124,40118K7
19/06/2024--120,42120,36120,33120,42205K18


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar