Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,99%-0,8943,8144,8543,5345,5021M2.944
14/12/2018-3,79%-1,7644,7046,4744,5347,0031M3.849
13/12/2018-3,79%-1,8346,4648,0246,4648,0219M2.460
12/12/2018-0,19%-0,0948,2949,8746,7849,8740M4.719
11/12/20184,76%2,2048,3847,0046,5048,8548M5.393
10/12/20180,22%0,1046,1846,9244,8447,7636M4.819
07/12/2018-0,11%-0,0546,0846,1946,0848,5363M7.195
06/12/20184,13%1,8346,1344,3044,2046,9970M7.220
05/12/20183,53%1,5144,3042,7042,6345,2044M5.118
04/12/2018-3,32%-1,4742,7944,1942,3145,2955M7.022
03/12/2018-4,67%-2,1744,2646,4344,1847,3158M6.424
30/11/2018-4,80%-2,3446,4348,7646,4349,3754M5.076
29/11/2018-4,07%-2,0748,7750,8648,7750,8635M4.091
28/11/20184,18%2,0450,8449,1048,3651,3841M4.681
27/11/20180,04%0,0248,8048,7848,0149,1820M2.360
26/11/2018-0,45%-0,2248,7849,1047,9550,1331M3.750
23/11/2018-2,93%-1,4849,0051,0048,6151,3629M3.224
22/11/20181,14%0,5750,4850,2349,7152,4524M2.374
21/11/2018-2,33%-1,1949,9150,8549,6151,7243M5.152
19/11/2018-2,50%-1,3151,1052,4150,9353,5066M5.744
16/11/2018-1,52%-0,8152,4153,3152,1054,3527M3.102
14/11/2018-2,53%-1,3853,2253,0050,7353,2850M5.158
13/11/2018-1,30%-0,7254,6055,1554,1056,2832M4.060
12/11/20180,58%0,3255,3254,6754,6756,2024M2.936
09/11/2018-5,58%-3,2555,0058,4753,9058,4735M3.994
08/11/20181,71%0,9858,2557,3557,1958,9421M2.390
07/11/2018-2,97%-1,7557,2759,0356,6459,9026M3.128
06/11/2018-0,81%-0,4859,0259,5058,4260,3019M2.335
05/11/20181,71%1,0059,5058,4957,5460,0623M2.329
01/11/20182,49%1,4258,5057,2656,5259,3649M6.574
31/10/2018-0,38%-0,2257,0857,1355,8758,4647M6.417
30/10/20183,06%1,7057,3055,8055,8058,8767M8.227
29/10/2018-5,99%-3,5455,6059,7054,4560,7249M5.807
26/10/20180,51%0,3059,1460,0057,5160,2055M6.664
25/10/20185,18%2,9058,8456,1555,8659,8060M6.954
24/10/2018-0,64%-0,3655,9456,0755,2457,0360M7.068
23/10/20180,14%0,0856,3056,8955,5757,0033M4.395
22/10/2018-0,35%-0,2056,2256,4655,6157,3440M5.056
19/10/20182,30%1,2756,4255,1755,1756,9978M6.966
18/10/20183,06%1,6455,1553,4653,2255,4536M3.457
17/10/2018-1,45%-0,7953,5154,7953,5154,9126M2.843
16/10/20181,31%0,7054,3053,1852,7255,4430M3.272
15/10/2018-0,56%-0,3053,6054,4153,0154,9439M4.341
11/10/2018-0,88%-0,4853,9054,5053,5655,8528M3.304
10/10/2018-1,56%-0,8654,3855,9153,7256,8927M2.795
09/10/2018-0,18%-0,1055,2455,0654,9257,5430M3.200
08/10/20180,49%0,2755,3453,8052,7356,1939M4.408
05/10/2018-3,62%-2,0755,0757,1455,0257,6027M2.792
04/10/20185,04%2,7457,1454,7954,5057,8579M4.036
03/10/2018-5,39%-3,1054,4057,0053,9057,2043M3.653
02/10/2018-3,21%-1,9157,5060,7556,9560,8430M3.235
01/10/2018-2,59%-1,5859,4162,0059,4062,0016M1.564
28/09/20183,06%1,8160,9959,5058,6861,0026M2.074
27/09/20181,54%0,9059,1858,3158,2659,5413M1.306
26/09/2018-2,93%-1,7658,2860,3958,2861,4528M2.405
25/09/20182,98%1,7460,0458,2556,8560,4231M2.717
24/09/2018-1,87%-1,1158,3059,6657,6459,7117M1.636
21/09/2018-1,66%-1,0059,4160,5859,2160,5822M1.620
20/09/2018-0,64%-0,3960,4161,4059,1461,6024M2.158
19/09/20183,44%2,0260,8059,6359,1061,8648M4.177
18/09/2018-0,34%-0,2058,7858,8756,5160,9546M4.218
17/09/2018-6,37%-4,0158,9862,8058,4563,5043M3.727
14/09/2018-4,99%-3,3162,9966,2562,9966,2544M4.027
13/09/20180,84%0,5566,3065,7564,8666,3019M1.915
12/09/2018-0,38%-0,2565,7566,5065,6167,3248M3.895
11/09/20181,34%0,8766,0065,4564,0066,7559M3.746
10/09/2018-2,38%-1,5965,1367,0063,6068,0045M4.059
06/09/20181,55%1,0266,7265,8165,7568,2032M2.874
05/09/2018-1,81%-1,2165,7066,9464,4668,0043M3.200
04/09/20184,96%3,1666,9163,9863,9868,2051M3.418
03/09/2018-3,41%-2,2563,7566,4063,2566,5523M2.143
31/08/2018-1,42%-0,9566,0066,8965,0466,8958M4.328
30/08/20187,21%4,5066,9562,7661,8166,9552M3.529
29/08/2018-0,87%-0,5562,4563,3060,6163,8038M3.606
28/08/2018-2,78%-1,8063,0065,0062,1066,1541M3.900
27/08/20182,27%1,4464,8063,7063,3665,4736M3.218
24/08/2018-0,20%-0,1363,3664,0263,0864,7327M2.194
23/08/20181,45%0,9163,4963,2062,4564,2631M3.244
22/08/20182,76%1,6862,5861,4859,5063,9346M3.819
21/08/2018-0,62%-0,3860,9061,5160,6262,9954M3.485
20/08/20183,85%2,2761,2858,5058,5061,7241M3.295
17/08/20183,53%2,0159,0157,0057,0061,3043M3.525
16/08/2018-0,31%-0,1857,0058,0155,5358,7593M3.694
15/08/20187,14%3,8157,1853,9153,7658,5060M4.691
14/08/20183,37%1,7453,3752,6451,8053,6029M2.586
13/08/20181,04%0,5351,6350,7950,1252,8819M2.087
10/08/20180,06%0,0351,1050,6449,7052,4525M2.944
09/08/2018-2,24%-1,1751,0752,5149,4853,1636M2.383
08/08/20180,54%0,2852,2452,3552,0453,4927M3.079
07/08/2018-5,66%-3,1251,9655,9051,9656,6544M4.456
06/08/20184,68%2,4655,0852,8252,7755,7834M3.311
03/08/20181,00%0,5252,6252,2051,9353,0031M2.658
02/08/20181,15%0,5952,1051,5050,6253,2054M4.331
01/08/2018-2,63%-1,3951,5153,3451,5154,3839M3.533
31/07/2018-2,04%-1,1052,9054,5052,5255,8932M3.231
30/07/20183,27%1,7154,0053,4852,5155,3038M3.933
27/07/20181,53%0,7952,2951,4850,7153,9940M5.109
26/07/2018-1,90%-1,0051,5051,7048,7053,3549M4.865
25/07/2018-8,90%-5,1352,5057,0252,5057,9974M6.996
24/07/2018-1,42%-0,8357,6359,2056,7460,5024M2.680
23/07/20182,06%1,1858,4657,2056,2159,4020M2.332


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br