Cotação atual, histórico e gráfico do papel: SLCE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -1,86% | -0,64 | 33,80 | 34,76 | 33,32 | 34,78 | 28M | 3.320 |
18/01/2021 | 2,26% | 0,76 | 34,44 | 33,90 | 33,77 | 34,92 | 24M | 3.792 |
15/01/2021 | -0,36% | -0,12 | 33,68 | 33,44 | 33,00 | 33,86 | 27M | 3.385 |
14/01/2021 | 0,96% | 0,32 | 33,80 | 33,59 | 33,30 | 34,11 | 33M | 3.933 |
13/01/2021 | 0,36% | 0,12 | 33,48 | 33,52 | 32,86 | 33,97 | 47M | 5.803 |
12/01/2021 | 5,17% | 1,64 | 33,36 | 32,06 | 31,94 | 33,70 | 70M | 7.967 |
11/01/2021 | 1,18% | 0,37 | 31,72 | 31,12 | 30,87 | 31,78 | 38M | 5.948 |
08/01/2021 | 5,10% | 1,52 | 31,35 | 29,96 | 29,90 | 31,43 | 43M | 7.085 |
07/01/2021 | 0,24% | 0,07 | 29,83 | 29,94 | 29,73 | 30,45 | 39M | 5.877 |
06/01/2021 | -0,20% | -0,06 | 29,76 | 29,76 | 29,47 | 30,29 | 33M | 5.616 |
05/01/2021 | 4,59% | 1,31 | 29,82 | 28,43 | 28,21 | 29,93 | 59M | 8.443 |
|
04/01/2021 | 3,86% | 1,06 | 28,51 | 27,77 | 27,25 | 28,60 | 35M | 5.037 |
30/12/2020 | -0,22% | -0,06 | 27,45 | 27,57 | 27,26 | 27,87 | 16M | 3.315 |
29/12/2020 | -0,90% | -0,25 | 27,51 | 27,88 | 27,40 | 27,91 | 23M | 3.119 |
28/12/2020 | 0,07% | 0,02 | 27,76 | 27,88 | 27,33 | 28,13 | 16M | 3.130 |
23/12/2020 | -1,18% | -0,33 | 27,74 | 28,07 | 27,46 | 28,26 | 15M | 3.481 |
22/12/2020 | 3,46% | 0,94 | 28,07 | 27,11 | 27,11 | 28,39 | 38M | 6.004 |
21/12/2020 | 1,69% | 0,45 | 27,13 | 26,27 | 26,09 | 27,35 | 25M | 4.882 |
18/12/2020 | -0,63% | -0,17 | 26,68 | 26,85 | 26,68 | 27,40 | 18M | 3.376 |
17/12/2020 | -0,07% | -0,02 | 26,85 | 26,89 | 26,59 | 27,17 | 21M | 4.958 |
16/12/2020 | 1,78% | 0,47 | 26,87 | 26,49 | 26,43 | 27,04 | 16M | 3.495 |
15/12/2020 | 0,42% | 0,11 | 26,40 | 26,50 | 26,01 | 26,50 | 16M | 3.042 |
14/12/2020 | -0,38% | -0,10 | 26,29 | 26,40 | 26,24 | 26,55 | 10M | 2.186 |
11/12/2020 | 0,08% | 0,02 | 26,39 | 26,49 | 26,04 | 26,49 | 14M | 3.418 |
10/12/2020 | -0,23% | -0,06 | 26,37 | 26,42 | 25,92 | 26,56 | 15M | 2.931 |
09/12/2020 | -1,42% | -0,38 | 26,43 | 26,82 | 26,22 | 26,96 | 11M | 2.022 |
08/12/2020 | 0,75% | 0,20 | 26,81 | 26,62 | 26,49 | 26,97 | 13M | 3.164 |
07/12/2020 | -1,74% | -0,47 | 26,61 | 27,09 | 26,42 | 27,15 | 26M | 5.460 |
04/12/2020 | -0,04% | -0,01 | 27,08 | 27,14 | 26,69 | 27,28 | 20M | 4.469 |
03/12/2020 | -0,73% | -0,20 | 27,09 | 27,39 | 26,75 | 27,48 | 21M | 4.874 |
02/12/2020 | 1,00% | 0,27 | 27,29 | 27,03 | 26,86 | 27,54 | 27M | 5.650 |
01/12/2020 | 0,41% | 0,11 | 27,02 | 27,20 | 26,39 | 27,39 | 53M | 8.166 |
30/11/2020 | -3,27% | -0,91 | 26,91 | 27,78 | 26,91 | 28,48 | 69M | 8.272 |
27/11/2020 | 9,10% | 2,32 | 27,82 | 26,94 | 26,75 | 27,83 | 130M | 17.190 |
26/11/2020 | 1,15% | 0,29 | 25,50 | 25,21 | 25,00 | 25,53 | 8M | 1.945 |
25/11/2020 | -0,36% | -0,09 | 25,21 | 25,31 | 25,06 | 25,60 | 11M | 2.314 |
24/11/2020 | -1,21% | -0,31 | 25,30 | 25,56 | 25,05 | 25,56 | 19M | 4.306 |
23/11/2020 | 2,44% | 0,61 | 25,61 | 25,07 | 24,65 | 25,61 | 41M | 4.811 |
20/11/2020 | 0,97% | 0,24 | 25,00 | 24,77 | 24,65 | 25,29 | 32M | 3.524 |
19/11/2020 | -2,48% | -0,63 | 24,76 | 25,39 | 24,62 | 25,42 | 34M | 6.952 |
18/11/2020 | -0,82% | -0,21 | 25,39 | 25,68 | 25,31 | 25,73 | 17M | 4.061 |
17/11/2020 | -0,97% | -0,25 | 25,60 | 25,85 | 25,60 | 26,10 | 20M | 3.792 |
16/11/2020 | -1,07% | -0,28 | 25,85 | 26,18 | 25,38 | 26,18 | 24M | 5.300 |
13/11/2020 | 1,71% | 0,44 | 26,13 | 25,71 | 25,54 | 26,14 | 21M | 4.917 |
12/11/2020 | -0,58% | -0,15 | 25,69 | 25,97 | 25,45 | 26,23 | 21M | 5.033 |
11/11/2020 | 0,23% | 0,06 | 25,84 | 25,80 | 25,62 | 26,17 | 22M | 4.955 |
10/11/2020 | -1,60% | -0,42 | 25,78 | 26,22 | 25,46 | 26,28 | 39M | 7.691 |
09/11/2020 | -3,68% | -1,00 | 26,20 | 27,36 | 25,93 | 27,36 | 48M | 8.173 |
06/11/2020 | 1,95% | 0,52 | 27,20 | 26,69 | 26,30 | 27,42 | 28M | 4.823 |
05/11/2020 | 2,46% | 0,64 | 26,68 | 26,30 | 26,19 | 26,84 | 20M | 3.693 |
04/11/2020 | -0,08% | -0,02 | 26,04 | 26,25 | 25,81 | 26,49 | 18M | 3.380 |
03/11/2020 | 1,92% | 0,49 | 26,06 | 25,99 | 25,71 | 26,30 | 19M | 3.886 |
30/10/2020 | -2,78% | -0,73 | 25,57 | 26,20 | 25,53 | 26,31 | 33M | 4.449 |
29/10/2020 | 1,35% | 0,35 | 26,30 | 25,93 | 25,29 | 26,40 | 31M | 6.649 |
28/10/2020 | -2,22% | -0,59 | 25,95 | 26,43 | 25,79 | 26,69 | 35M | 7.022 |
27/10/2020 | 0,95% | 0,25 | 26,54 | 26,39 | 26,36 | 26,86 | 27M | 4.426 |
26/10/2020 | -0,34% | -0,09 | 26,29 | 26,32 | 26,22 | 26,94 | 20M | 3.971 |
23/10/2020 | 0,11% | 0,03 | 26,38 | 26,44 | 26,06 | 26,47 | 16M | 3.023 |
22/10/2020 | -0,83% | -0,22 | 26,35 | 26,58 | 26,35 | 26,85 | 23M | 3.198 |
21/10/2020 | 0,30% | 0,08 | 26,57 | 26,49 | 26,29 | 26,66 | 18M | 4.519 |
20/10/2020 | 0,15% | 0,04 | 26,49 | 26,60 | 26,19 | 26,82 | 24M | 4.086 |
19/10/2020 | -1,05% | -0,28 | 26,45 | 26,92 | 26,32 | 26,92 | 35M | 4.673 |
16/10/2020 | 0,34% | 0,09 | 26,73 | 26,69 | 26,45 | 26,98 | 18M | 3.031 |
15/10/2020 | 0,30% | 0,08 | 26,64 | 26,45 | 26,19 | 26,90 | 20M | 3.714 |
14/10/2020 | 2,35% | 0,61 | 26,56 | 26,02 | 25,95 | 26,78 | 29M | 4.769 |
13/10/2020 | 0,89% | 0,23 | 25,95 | 25,81 | 25,64 | 26,10 | 15M | 3.324 |
09/10/2020 | -1,61% | -0,42 | 25,72 | 26,12 | 25,55 | 26,41 | 41M | 5.911 |
08/10/2020 | -0,42% | -0,11 | 26,14 | 26,40 | 26,12 | 26,62 | 20M | 3.686 |
07/10/2020 | 1,16% | 0,30 | 26,25 | 26,02 | 25,99 | 26,38 | 21M | 4.608 |
06/10/2020 | -3,10% | -0,83 | 25,95 | 26,88 | 25,90 | 26,95 | 25M | 4.523 |
05/10/2020 | 1,98% | 0,52 | 26,78 | 26,33 | 26,14 | 26,87 | 38M | 7.565 |
02/10/2020 | -0,34% | -0,09 | 26,26 | 26,15 | 25,99 | 26,56 | 26M | 3.955 |
01/10/2020 | 3,37% | 0,86 | 26,35 | 25,56 | 25,49 | 26,40 | 53M | 7.094 |
30/09/2020 | 1,15% | 0,29 | 25,49 | 25,39 | 25,09 | 25,87 | 28M | 4.965 |
29/09/2020 | 0,92% | 0,23 | 25,20 | 25,00 | 24,91 | 25,70 | 26M | 4.685 |
28/09/2020 | -1,19% | -0,30 | 24,97 | 25,48 | 24,54 | 25,48 | 27M | 5.653 |
25/09/2020 | -1,21% | -0,31 | 25,27 | 25,37 | 24,84 | 25,57 | 26M | 3.729 |
24/09/2020 | -0,08% | -0,02 | 25,58 | 25,60 | 25,31 | 25,81 | 25M | 3.800 |
23/09/2020 | -1,42% | -0,37 | 25,60 | 26,01 | 24,90 | 26,10 | 30M | 4.886 |
22/09/2020 | -0,69% | -0,18 | 25,97 | 26,20 | 25,68 | 26,37 | 33M | 5.734 |
21/09/2020 | -1,32% | -0,35 | 26,15 | 26,10 | 25,51 | 26,33 | 35M | 4.719 |
18/09/2020 | 2,55% | 0,66 | 26,50 | 25,76 | 25,70 | 26,69 | 59M | 7.959 |
17/09/2020 | 0,16% | 0,04 | 25,84 | 25,55 | 25,41 | 26,02 | 29M | 2.680 |
16/09/2020 | -0,23% | -0,06 | 25,80 | 25,86 | 25,59 | 26,08 | 14M | 2.630 |
15/09/2020 | 5,46% | 1,34 | 25,86 | 24,63 | 24,56 | 25,95 | 62M | 7.455 |
14/09/2020 | 0,33% | 0,08 | 24,52 | 24,58 | 24,42 | 24,86 | 17M | 3.409 |
11/09/2020 | -1,77% | -0,44 | 24,44 | 24,93 | 24,15 | 25,00 | 14M | 2.888 |
10/09/2020 | -0,92% | -0,23 | 24,88 | 25,20 | 24,67 | 25,35 | 11M | 2.324 |
09/09/2020 | -0,24% | -0,06 | 25,11 | 25,29 | 25,08 | 25,53 | 14M | 2.718 |
08/09/2020 | -0,55% | -0,14 | 25,17 | 25,31 | 25,00 | 25,38 | 9M | 1.859 |
04/09/2020 | 0,44% | 0,11 | 25,31 | 25,20 | 24,82 | 25,38 | 13M | 2.636 |
03/09/2020 | -1,25% | -0,32 | 25,20 | 25,52 | 25,11 | 25,90 | 19M | 4.618 |
02/09/2020 | 0,35% | 0,09 | 25,52 | 25,60 | 25,04 | 25,75 | 31M | 5.375 |
01/09/2020 | 1,23% | 0,31 | 25,43 | 25,16 | 25,09 | 25,74 | 40M | 6.588 |
31/08/2020 | 3,04% | 0,74 | 25,12 | 24,40 | 24,33 | 25,35 | 36M | 5.981 |
28/08/2020 | -0,08% | -0,02 | 24,38 | 24,60 | 24,13 | 24,60 | 15M | 3.074 |
27/08/2020 | -1,33% | -0,33 | 24,40 | 24,65 | 24,29 | 24,72 | 18M | 3.332 |
26/08/2020 | -0,44% | -0,11 | 24,73 | 24,79 | 24,25 | 24,89 | 16M | 2.803 |
25/08/2020 | -1,15% | -0,29 | 24,84 | 25,14 | 24,84 | 25,21 | 14M | 2.699 |
24/08/2020 | 0,56% | 0,14 | 25,13 | 25,08 | 24,92 | 25,37 | 29M | 7.178 |
21/08/2020 | -0,36% | -0,09 | 24,99 | 25,09 | 24,77 | 25,19 | 19M | 3.197 |
20/08/2020 | 1,13% | 0,28 | 25,08 | 24,54 | 24,35 | 25,17 | 23M | 4.404 |
19/08/2020 | 2,39% | 0,58 | 24,80 | 24,36 | 24,28 | 25,26 | 30M | 6.041 |
18/08/2020 | 0,58% | 0,14 | 24,22 | 24,20 | 23,82 | 24,40 | 30M | 5.569 |
17/08/2020 | 0,75% | 0,18 | 24,08 | 24,01 | 23,71 | 24,18 | 31M | 5.557 |
14/08/2020 | -6,20% | -1,58 | 23,90 | 25,00 | 23,44 | 25,00 | 83M | 15.210 |
13/08/2020 | 5,86% | 1,41 | 25,48 | 24,07 | 24,07 | 25,48 | 76M | 10.296 |
12/08/2020 | 0,54% | 0,13 | 24,07 | 23,96 | 23,90 | 24,54 | 33M | 5.817 |
11/08/2020 | -0,04% | -0,01 | 23,94 | 24,07 | 23,81 | 24,23 | 25M | 4.233 |
10/08/2020 | 0,71% | 0,17 | 23,95 | 23,86 | 23,52 | 24,06 | 19M | 3.568 |
07/08/2020 | -0,92% | -0,22 | 23,78 | 23,88 | 23,56 | 24,24 | 17M | 3.160 |
06/08/2020 | 3,23% | 0,75 | 24,00 | 23,28 | 23,21 | 24,30 | 24M | 5.188 |
05/08/2020 | 1,31% | 0,30 | 23,25 | 23,13 | 22,88 | 23,38 | 22M | 4.988 |
04/08/2020 | -2,09% | -0,49 | 22,95 | 23,31 | 22,57 | 23,47 | 20M | 3.763 |
03/08/2020 | 1,03% | 0,24 | 23,44 | 23,22 | 23,06 | 23,44 | 26M | 4.398 |
31/07/2020 | -2,81% | -0,67 | 23,20 | 23,66 | 23,11 | 23,71 | 20M | 3.042 |
30/07/2020 | -0,25% | -0,06 | 23,87 | 23,80 | 23,64 | 24,00 | 11M | 2.057 |
29/07/2020 | -0,87% | -0,21 | 23,93 | 24,18 | 23,77 | 24,20 | 11M | 2.385 |
28/07/2020 | 0,58% | 0,14 | 24,14 | 23,99 | 23,87 | 24,27 | 10M | 2.095 |
27/07/2020 | 1,10% | 0,26 | 24,00 | 23,97 | 23,64 | 24,07 | 16M | 2.924 |
24/07/2020 | -0,92% | -0,22 | 23,74 | 23,81 | 23,29 | 23,85 | 22M | 3.396 |
23/07/2020 | -2,16% | -0,53 | 23,96 | 24,49 | 23,81 | 24,80 | 21M | 3.411 |
22/07/2020 | 0,33% | 0,08 | 24,49 | 24,44 | 24,30 | 24,66 | 22M | 3.297 |
21/07/2020 | 0,16% | 0,04 | 24,41 | 24,37 | 24,05 | 24,82 | 35M | 7.059 |
20/07/2020 | 1,25% | 0,30 | 24,37 | 24,02 | 23,98 | 24,52 | 14M | 2.541 |
17/07/2020 | 0,59% | 0,14 | 24,07 | 24,03 | 23,74 | 24,14 | 23M | 4.414 |
16/07/2020 | -0,71% | -0,17 | 23,93 | 24,02 | 23,73 | 24,16 | 13M | 1.534 |
15/07/2020 | 0,84% | 0,20 | 24,10 | 24,13 | 23,90 | 24,45 | 24M | 4.167 |
14/07/2020 | -1,61% | -0,39 | 23,90 | 24,33 | 22,90 | 24,35 | 64M | 9.690 |
13/07/2020 | -2,45% | -0,61 | 24,29 | 24,90 | 24,29 | 24,99 | 28M | 4.239 |
10/07/2020 | 1,43% | 0,35 | 24,90 | 24,54 | 24,48 | 24,98 | 38M | 5.352 |
09/07/2020 | -1,41% | -0,35 | 24,55 | 25,05 | 24,32 | 25,15 | 55M | 6.284 |
08/07/2020 | 3,41% | 0,82 | 24,90 | 24,20 | 24,07 | 24,95 | 51M | 6.710 |
07/07/2020 | - | - | 24,08 | 24,19 | 23,80 | 24,49 | 28M | 4.536 |
Date,Open,High,Low,Close,Volume
19-Jan-21,34.76,34.78,33.32,33.80,27937998
18-Jan-21,33.90,34.92,33.77,34.44,24321144
15-Jan-21,33.44,33.86,33.00,33.68,27404783
14-Jan-21,33.59,34.11,33.30,33.80,32513932
13-Jan-21,33.52,33.97,32.86,33.48,46653639
12-Jan-21,32.06,33.70,31.94,33.36,69931279
11-Jan-21,31.12,31.78,30.87,31.72,37594534
08-Jan-21,29.96,31.43,29.90,31.35,42624785
07-Jan-21,29.94,30.45,29.73,29.83,38555590
06-Jan-21,29.76,30.29,29.47,29.76,32638848
05-Jan-21,28.43,29.93,28.21,29.82,59011532
04-Jan-21,27.77,28.60,27.25,28.51,34862355
30-Dec-20,27.57,27.87,27.26,27.45,16453887
29-Dec-20,27.88,27.91,27.40,27.51,23021632
28-Dec-20,27.88,28.13,27.33,27.76,16082782
23-Dec-20,28.07,28.26,27.46,27.74,14829408
22-Dec-20,27.11,28.39,27.11,28.07,37531433
21-Dec-20,26.27,27.35,26.09,27.13,24686723
18-Dec-20,26.85,27.40,26.68,26.68,18229733
17-Dec-20,26.89,27.17,26.59,26.85,21272851
16-Dec-20,26.49,27.04,26.43,26.87,15975415
15-Dec-20,26.50,26.50,26.01,26.40,15518634
14-Dec-20,26.40,26.55,26.24,26.29,10150518
11-Dec-20,26.49,26.49,26.04,26.39,14402559
10-Dec-20,26.42,26.56,25.92,26.37,14688680
09-Dec-20,26.82,26.96,26.22,26.43,11218625
08-Dec-20,26.62,26.97,26.49,26.81,13384368
07-Dec-20,27.09,27.15,26.42,26.61,25782195
04-Dec-20,27.14,27.28,26.69,27.08,19716874
03-Dec-20,27.39,27.48,26.75,27.09,21337573
02-Dec-20,27.03,27.54,26.86,27.29,27469357
01-Dec-20,27.20,27.39,26.39,27.02,53109855
30-Nov-20,27.78,28.48,26.91,26.91,68690730
27-Nov-20,26.94,27.83,26.75,27.82,130340446
26-Nov-20,25.21,25.53,25.00,25.50,8391129
25-Nov-20,25.31,25.60,25.06,25.21,11280671
24-Nov-20,25.56,25.56,25.05,25.30,18852016
23-Nov-20,25.07,25.61,24.65,25.61,40794141
20-Nov-20,24.77,25.29,24.65,25.00,31739707
19-Nov-20,25.39,25.42,24.62,24.76,33597295
18-Nov-20,25.68,25.73,25.31,25.39,17101354
17-Nov-20,25.85,26.10,25.60,25.60,20037194
16-Nov-20,26.18,26.18,25.38,25.85,23618285
13-Nov-20,25.71,26.14,25.54,26.13,20509032
12-Nov-20,25.97,26.23,25.45,25.69,21047482
11-Nov-20,25.80,26.17,25.62,25.84,22457279
10-Nov-20,26.22,26.28,25.46,25.78,39165370
09-Nov-20,27.36,27.36,25.93,26.20,47793924
06-Nov-20,26.69,27.42,26.30,27.20,27645293
05-Nov-20,26.30,26.84,26.19,26.68,19744555
04-Nov-20,26.25,26.49,25.81,26.04,17620309
03-Nov-20,25.99,26.30,25.71,26.06,19169755
30-Oct-20,26.20,26.31,25.53,25.57,33380033
29-Oct-20,25.93,26.40,25.29,26.30,31112289
28-Oct-20,26.43,26.69,25.79,25.95,35018551
27-Oct-20,26.39,26.86,26.36,26.54,27296302
26-Oct-20,26.32,26.94,26.22,26.29,20285436
23-Oct-20,26.44,26.47,26.06,26.38,15556481
22-Oct-20,26.58,26.85,26.35,26.35,23108897
21-Oct-20,26.49,26.66,26.29,26.57,17622182
20-Oct-20,26.60,26.82,26.19,26.49,23762136
19-Oct-20,26.92,26.92,26.32,26.45,35384513
16-Oct-20,26.69,26.98,26.45,26.73,18402389
15-Oct-20,26.45,26.90,26.19,26.64,20363930
14-Oct-20,26.02,26.78,25.95,26.56,28956553
13-Oct-20,25.81,26.10,25.64,25.95,14631732
09-Oct-20,26.12,26.41,25.55,25.72,40917615
08-Oct-20,26.40,26.62,26.12,26.14,20115063
07-Oct-20,26.02,26.38,25.99,26.25,21147144
06-Oct-20,26.88,26.95,25.90,25.95,25166635
05-Oct-20,26.33,26.87,26.14,26.78,37579503
02-Oct-20,26.15,26.56,25.99,26.26,26148622
01-Oct-20,25.56,26.40,25.49,26.35,53093697
30-Sep-20,25.39,25.87,25.09,25.49,28005272
29-Sep-20,25.00,25.70,24.91,25.20,25763183
28-Sep-20,25.48,25.48,24.54,24.97,27200182
25-Sep-20,25.37,25.57,24.84,25.27,26138049
24-Sep-20,25.60,25.81,25.31,25.58,25429167
23-Sep-20,26.01,26.10,24.90,25.60,29670273
22-Sep-20,26.20,26.37,25.68,25.97,33229633
21-Sep-20,26.10,26.33,25.51,26.15,35028669
18-Sep-20,25.76,26.69,25.70,26.50,58508139
17-Sep-20,25.55,26.02,25.41,25.84,29122964
16-Sep-20,25.86,26.08,25.59,25.80,14368846
15-Sep-20,24.63,25.95,24.56,25.86,61827910
14-Sep-20,24.58,24.86,24.42,24.52,17066644
11-Sep-20,24.93,25.00,24.15,24.44,14014592
10-Sep-20,25.20,25.35,24.67,24.88,11410419
09-Sep-20,25.29,25.53,25.08,25.11,13816620
08-Sep-20,25.31,25.38,25.00,25.17,9346786
04-Sep-20,25.20,25.38,24.82,25.31,13431684
03-Sep-20,25.52,25.90,25.11,25.20,18970331
02-Sep-20,25.60,25.75,25.04,25.52,30507376
01-Sep-20,25.16,25.74,25.09,25.43,39783520
31-Aug-20,24.40,25.35,24.33,25.12,36245419
28-Aug-20,24.60,24.60,24.13,24.38,15115210
27-Aug-20,24.65,24.72,24.29,24.40,17816360
26-Aug-20,24.79,24.89,24.25,24.73,16159120
25-Aug-20,25.14,25.21,24.84,24.84,13801387
24-Aug-20,25.08,25.37,24.92,25.13,28740808
21-Aug-20,25.09,25.19,24.77,24.99,19490878
20-Aug-20,24.54,25.17,24.35,25.08,23248400
19-Aug-20,24.36,25.26,24.28,24.80,30106925
18-Aug-20,24.20,24.40,23.82,24.22,29681278
17-Aug-20,24.01,24.18,23.71,24.08,31016543
14-Aug-20,25.00,25.00,23.44,23.90,82854177
13-Aug-20,24.07,25.48,24.07,25.48,76199867
12-Aug-20,23.96,24.54,23.90,24.07,32923611
11-Aug-20,24.07,24.23,23.81,23.94,24564734
10-Aug-20,23.86,24.06,23.52,23.95,19139525
07-Aug-20,23.88,24.24,23.56,23.78,17012230
06-Aug-20,23.28,24.30,23.21,24.00,24354935
05-Aug-20,23.13,23.38,22.88,23.25,22125833
04-Aug-20,23.31,23.47,22.57,22.95,20495217
03-Aug-20,23.22,23.44,23.06,23.44,26058767
31-Jul-20,23.66,23.71,23.11,23.20,19526446
30-Jul-20,23.80,24.00,23.64,23.87,11301218
29-Jul-20,24.18,24.20,23.77,23.93,11498088
28-Jul-20,23.99,24.27,23.87,24.14,10123207
27-Jul-20,23.97,24.07,23.64,24.00,15675465
24-Jul-20,23.81,23.85,23.29,23.74,22182494
23-Jul-20,24.49,24.80,23.81,23.96,21265022
22-Jul-20,24.44,24.66,24.30,24.49,22041076
21-Jul-20,24.37,24.82,24.05,24.41,35286011
20-Jul-20,24.02,24.52,23.98,24.37,14441295
17-Jul-20,24.03,24.14,23.74,24.07,23244438
16-Jul-20,24.02,24.16,23.73,23.93,13034722
15-Jul-20,24.13,24.45,23.90,24.10,24267991
14-Jul-20,24.33,24.35,22.90,23.90,64201746
13-Jul-20,24.90,24.99,24.29,24.29,27662206
10-Jul-20,24.54,24.98,24.48,24.90,37770552
09-Jul-20,25.05,25.15,24.32,24.55,54518835
08-Jul-20,24.20,24.95,24.07,24.90,51197200
07-Jul-20,24.19,24.49,23.80,24.08,28360634
*exoneração de responsabilidade e termos de uso