Cotação atual, histórico e gráfico do papel: SLCE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,69%-0,3144,5244,8943,9745,1820M2.408
14/02/20192,59%1,1344,8343,8843,7044,8319M2.419
13/02/20192,34%1,0043,7043,2743,1144,5031M3.884
12/02/2019-0,07%-0,0342,7043,4542,4443,6027M3.422
11/02/2019-0,65%-0,2842,7343,1942,6243,7027M3.647
08/02/20194,77%1,9643,0141,2040,8243,0625M3.294
07/02/2019-3,37%-1,4341,0542,7340,8242,9824M3.333
06/02/2019-3,61%-1,5942,4844,0942,4844,5530M3.967
05/02/2019-0,68%-0,3044,0744,0544,0544,8314M1.932
04/02/20192,00%0,8744,3743,6343,6344,9919M2.091
01/02/2019-1,81%-0,8043,5044,2943,2544,2914M1.899
31/01/2019-3,84%-1,7744,3046,3044,3046,7020M2.537
30/01/20192,24%1,0146,0745,1944,8046,0714M1.259
29/01/2019-0,02%-0,0145,0645,3044,4045,9020M2.676
28/01/20190,38%0,1745,0744,9044,3445,4512M1.306
24/01/20190,58%0,2644,9044,6644,3045,9520M2.659
23/01/2019-1,02%-0,4644,6446,0544,6446,3025M2.397
22/01/2019-3,43%-1,6045,1046,9045,0447,6023M2.445
21/01/20194,94%2,2046,7044,8844,2346,8430M3.732
18/01/2019-2,63%-1,2044,5045,7243,5445,9939M4.505
17/01/2019-4,19%-2,0045,7047,7745,0947,9736M4.443
16/01/20192,14%1,0047,7046,7546,6548,2031M3.199
15/01/20195,30%2,3546,7044,7044,7047,1947M5.037
14/01/20194,90%2,0744,3542,4441,5644,9942M4.827
11/01/20193,42%1,4042,2841,0240,8842,2828M3.503
10/01/20190,84%0,3440,8840,6040,1641,5628M4.305
09/01/2019-2,34%-0,9740,5441,5740,0242,7230M3.832
08/01/2019-2,17%-0,9241,5142,5041,3942,9614M1.881
07/01/2019-0,82%-0,3542,4343,0041,9443,4012M1.355
04/01/20190,66%0,2842,7842,4142,4043,7625M3.145
03/01/2019-4,34%-1,9342,5044,3041,8144,8024M3.146
02/01/20196,14%2,5744,4341,9041,6045,6928M3.921
28/12/20180,75%0,3141,8641,8041,7942,8720M2.161
27/12/2018-6,40%-2,8441,5544,9841,5544,9920M2.221
26/12/20183,33%1,4344,3943,0042,5745,1723M2.948
21/12/20180,02%0,0142,9643,0042,9043,6413M1.689
20/12/2018-0,14%-0,0642,9543,4042,5643,8122M3.133
19/12/20180,02%0,0143,0143,6142,8344,1214M2.005
18/12/2018-1,85%-0,8143,0043,8742,5344,1518M1.823
17/12/2018-1,99%-0,8943,8144,8543,5345,5021M2.944
14/12/2018-3,79%-1,7644,7046,4744,5347,0031M3.849
13/12/2018-3,79%-1,8346,4648,0246,4648,0219M2.460
12/12/2018-0,19%-0,0948,2949,8746,7849,8740M4.719
11/12/20184,76%2,2048,3847,0046,5048,8548M5.393
10/12/20180,22%0,1046,1846,9244,8447,7636M4.819
07/12/2018-0,11%-0,0546,0846,1946,0848,5363M7.195
06/12/20184,13%1,8346,1344,3044,2046,9970M7.220
05/12/20183,53%1,5144,3042,7042,6345,2044M5.118
04/12/2018-3,32%-1,4742,7944,1942,3145,2955M7.022
03/12/2018-4,67%-2,1744,2646,4344,1847,3158M6.424
30/11/2018-4,80%-2,3446,4348,7646,4349,3754M5.076
29/11/2018-4,07%-2,0748,7750,8648,7750,8635M4.091
28/11/20184,18%2,0450,8449,1048,3651,3841M4.681
27/11/20180,04%0,0248,8048,7848,0149,1820M2.360
26/11/2018-0,45%-0,2248,7849,1047,9550,1331M3.750
23/11/2018-2,93%-1,4849,0051,0048,6151,3629M3.224
22/11/20181,14%0,5750,4850,2349,7152,4524M2.374
21/11/2018-2,33%-1,1949,9150,8549,6151,7243M5.152
19/11/2018-2,50%-1,3151,1052,4150,9353,5066M5.744
16/11/2018-1,52%-0,8152,4153,3152,1054,3527M3.102
14/11/2018-2,53%-1,3853,2253,0050,7353,2850M5.158
13/11/2018-1,30%-0,7254,6055,1554,1056,2832M4.060
12/11/20180,58%0,3255,3254,6754,6756,2024M2.936
09/11/2018-5,58%-3,2555,0058,4753,9058,4735M3.994
08/11/20181,71%0,9858,2557,3557,1958,9421M2.390
07/11/2018-2,97%-1,7557,2759,0356,6459,9026M3.128
06/11/2018-0,81%-0,4859,0259,5058,4260,3019M2.335
05/11/20181,71%1,0059,5058,4957,5460,0623M2.329
01/11/20182,49%1,4258,5057,2656,5259,3649M6.574
31/10/2018-0,38%-0,2257,0857,1355,8758,4647M6.417
30/10/20183,06%1,7057,3055,8055,8058,8767M8.227
29/10/2018-5,99%-3,5455,6059,7054,4560,7249M5.807
26/10/20180,51%0,3059,1460,0057,5160,2055M6.664
25/10/20185,18%2,9058,8456,1555,8659,8060M6.954
24/10/2018-0,64%-0,3655,9456,0755,2457,0360M7.068
23/10/20180,14%0,0856,3056,8955,5757,0033M4.395
22/10/2018-0,35%-0,2056,2256,4655,6157,3440M5.056
19/10/20182,30%1,2756,4255,1755,1756,9978M6.966
18/10/20183,06%1,6455,1553,4653,2255,4536M3.457
17/10/2018-1,45%-0,7953,5154,7953,5154,9126M2.843
16/10/20181,31%0,7054,3053,1852,7255,4430M3.272
15/10/2018-0,56%-0,3053,6054,4153,0154,9439M4.341
11/10/2018-0,88%-0,4853,9054,5053,5655,8528M3.304
10/10/2018-1,56%-0,8654,3855,9153,7256,8927M2.795
09/10/2018-0,18%-0,1055,2455,0654,9257,5430M3.200
08/10/20180,49%0,2755,3453,8052,7356,1939M4.408
05/10/2018-3,62%-2,0755,0757,1455,0257,6027M2.792
04/10/20185,04%2,7457,1454,7954,5057,8579M4.036
03/10/2018-5,39%-3,1054,4057,0053,9057,2043M3.653
02/10/2018-3,21%-1,9157,5060,7556,9560,8430M3.235
01/10/2018-2,59%-1,5859,4162,0059,4062,0016M1.564
28/09/20183,06%1,8160,9959,5058,6861,0026M2.074
27/09/20181,54%0,9059,1858,3158,2659,5413M1.306
26/09/2018-2,93%-1,7658,2860,3958,2861,4528M2.405
25/09/20182,98%1,7460,0458,2556,8560,4231M2.717
24/09/2018-1,87%-1,1158,3059,6657,6459,7117M1.636
21/09/2018-1,66%-1,0059,4160,5859,2160,5822M1.620
20/09/2018-0,64%-0,3960,4161,4059,1461,6024M2.158
19/09/20183,44%2,0260,8059,6359,1061,8648M4.177
18/09/2018-0,34%-0,2058,7858,8756,5160,9546M4.218
17/09/2018-6,37%-4,0158,9862,8058,4563,5043M3.727


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br