Cotação atual, histórico e gráfico do papel: SLED11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2023 | -0,72% | -0,01 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | 1 |
| 15/02/2023 | -0,72% | -0,01 | 1,38 | 1,38 | 1,38 | 1,38 | 276 | 1 |
| 09/02/2023 | -3,47% | -0,05 | 1,39 | 1,39 | 1,39 | 1,39 | 139 | 1 |
| 06/02/2023 | 22,03% | 0,26 | 1,44 | 1,44 | 1,44 | 1,44 | 144 | 1 |
| 13/10/2022 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 118 | 1 |
| 06/10/2022 | 0,00% | 0,00 | 1,19 | 1,19 | 1,19 | 1,19 | 357 | 2 |
| 20/09/2022 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 119 | 1 |
|
| 31/08/2022 | -7,69% | -0,10 | 1,20 | 1,20 | 1,20 | 1,20 | 240 | 1 |
| 17/08/2022 | -13,33% | -0,20 | 1,30 | 1,30 | 1,30 | 1,30 | 260 | 2 |
| 12/07/2022 | 0,67% | 0,01 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | 1 |
| 01/07/2022 | -12,87% | -0,22 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | 1 |
| 09/03/2022 | 3,01% | 0,05 | 1,71 | 1,71 | 1,71 | 1,71 | 342 | 1 |
| 08/03/2022 | -17,00% | -0,34 | 1,66 | 1,65 | 1,55 | 1,66 | 486 | 3 |
| 07/03/2022 | -16,32% | -0,39 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | 1 |
| 04/03/2022 | 0,00% | 0,00 | 2,39 | 2,39 | 2,39 | 2,39 | 239 | 1 |
| 03/03/2022 | -0,42% | -0,01 | 2,39 | 2,39 | 2,39 | 2,39 | 717 | 2 |
| 04/02/2022 | -4,00% | -0,10 | 2,40 | 2,40 | 2,40 | 2,50 | 7K | 14 |
| 03/02/2022 | -19,87% | -0,62 | 2,50 | 2,50 | 2,50 | 2,50 | 4K | 6 |
| 08/12/2021 | 0,00% | 0,00 | 3,12 | 3,12 | 3,12 | 3,12 | 312 | 1 |
| 11/11/2021 | 0,00% | 0,00 | 3,12 | 3,12 | 3,12 | 3,12 | 312 | 1 |
| 08/11/2021 | 0,97% | 0,03 | 3,12 | 3,12 | 3,12 | 3,12 | 4K | 3 |
| 14/09/2021 | -0,32% | -0,01 | 3,09 | 3,09 | 3,09 | 3,09 | 927 | 2 |
| 02/08/2021 | 3,33% | 0,10 | 3,10 | 3,10 | 3,10 | 3,10 | 310 | 1 |
| 30/07/2021 | -12,54% | -0,43 | 3,00 | 3,29 | 3,00 | 3,30 | 5K | 11 |
| 08/06/2021 | -0,29% | -0,01 | 3,43 | 3,43 | 3,43 | 3,43 | 343 | 1 |
| 04/06/2021 | -0,29% | -0,01 | 3,44 | 3,44 | 3,44 | 3,44 | 344 | 1 |
| 27/05/2021 | 20,21% | 0,58 | 3,45 | 2,87 | 2,87 | 3,46 | 3K | 6 |
| 10/05/2021 | -0,69% | -0,02 | 2,87 | 2,85 | 2,85 | 2,87 | 572 | 2 |
| 04/05/2021 | 0,00% | 0,00 | 2,89 | 2,89 | 2,89 | 2,89 | 289 | 1 |
| 03/05/2021 | 0,00% | 0,00 | 2,89 | 2,89 | 2,89 | 2,89 | 289 | 1 |
| 19/04/2021 | -12,16% | -0,40 | 2,89 | 2,89 | 2,89 | 2,89 | 289 | 1 |
| 06/04/2021 | 0,00% | 0,00 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | 1 |
| 05/04/2021 | 0,00% | 0,00 | 3,29 | 3,29 | 3,29 | 3,29 | 329 | 1 |
| 31/03/2021 | 9,67% | 0,29 | 3,29 | 3,30 | 3,28 | 3,46 | 17K | 17 |
| 25/03/2021 | 1,01% | 0,03 | 3,00 | 3,00 | 3,00 | 3,00 | 900 | 2 |
| 24/03/2021 | -11,08% | -0,37 | 2,97 | 3,00 | 2,97 | 3,00 | 597 | 2 |
| 08/03/2021 | -3,47% | -0,12 | 3,34 | 3,34 | 3,34 | 3,34 | 334 | 1 |
| 05/02/2021 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,46 | 692 | 2 |
| 10/12/2020 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,46 | 346 | 1 |
| 07/12/2020 | 0,29% | 0,01 | 3,46 | 3,45 | 3,45 | 3,46 | 1K | 3 |
| 03/12/2020 | -0,29% | -0,01 | 3,45 | 3,45 | 3,45 | 3,45 | 690 | 2 |
| 26/11/2020 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,46 | 346 | 1 |
| 23/11/2020 | 0,00% | 0,00 | 3,46 | 3,46 | 3,46 | 3,46 | 692 | 2 |
| 27/10/2020 | 0,29% | 0,01 | 3,46 | 3,45 | 3,45 | 3,46 | 691 | 2 |
| 06/10/2020 | -13,97% | -0,56 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 27/08/2020 | -33,17% | -1,99 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
| 11/08/2020 | -23,95% | -1,89 | 6,00 | 6,35 | 6,00 | 6,35 | 2K | 2 |
| 01/07/2020 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 2K | 2 |
| 30/06/2020 | 87,86% | 3,69 | 7,89 | 7,99 | 7,89 | 7,99 | 6K | 8 |
| 29/06/2020 | -49,09% | -4,05 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 07/02/2020 | 0,00% | 0,00 | 8,25 | 8,25 | 8,25 | 8,25 | 2K | 1 |
| 06/02/2020 | 3,12% | 0,25 | 8,25 | 8,25 | 8,25 | 8,25 | 825 | 1 |
| 04/02/2020 | 5,12% | 0,39 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 22/01/2020 | -10,47% | -0,89 | 7,61 | 7,61 | 7,61 | 7,61 | 761 | 1 |
| 14/01/2020 | - | - | 8,50 | 7,51 | 7,51 | 8,50 | 3K | 4 |
Date,Open,High,Low,Close,Volume
28-Feb-23,1.37,1.37,1.37,1.37,137
15-Feb-23,1.38,1.38,1.38,1.38,276
09-Feb-23,1.39,1.39,1.39,1.39,139
06-Feb-23,1.44,1.44,1.44,1.44,144
13-Oct-22,1.18,1.18,1.18,1.18,118
06-Oct-22,1.19,1.19,1.19,1.19,357
20-Sep-22,1.19,1.19,1.19,1.19,119
31-Aug-22,1.20,1.20,1.20,1.20,240
17-Aug-22,1.30,1.30,1.30,1.30,260
12-Jul-22,1.50,1.50,1.50,1.50,150
01-Jul-22,1.49,1.49,1.49,1.49,149
09-Mar-22,1.71,1.71,1.71,1.71,342
08-Mar-22,1.65,1.66,1.55,1.66,486
07-Mar-22,2.00,2.00,2.00,2.00,200
04-Mar-22,2.39,2.39,2.39,2.39,239
03-Mar-22,2.39,2.39,2.39,2.39,717
04-Feb-22,2.40,2.50,2.40,2.40,6880
03-Feb-22,2.50,2.50,2.50,2.50,4250
08-Dec-21,3.12,3.12,3.12,3.12,312
11-Nov-21,3.12,3.12,3.12,3.12,312
08-Nov-21,3.12,3.12,3.12,3.12,3744
14-Sep-21,3.09,3.09,3.09,3.09,927
02-Aug-21,3.10,3.10,3.10,3.10,310
30-Jul-21,3.29,3.30,3.00,3.00,4521
08-Jun-21,3.43,3.43,3.43,3.43,343
04-Jun-21,3.44,3.44,3.44,3.44,344
27-May-21,2.87,3.46,2.87,3.45,3279
10-May-21,2.85,2.87,2.85,2.87,572
04-May-21,2.89,2.89,2.89,2.89,289
03-May-21,2.89,2.89,2.89,2.89,289
19-Apr-21,2.89,2.89,2.89,2.89,289
06-Apr-21,3.29,3.29,3.29,3.29,329
05-Apr-21,3.29,3.29,3.29,3.29,329
31-Mar-21,3.30,3.46,3.28,3.29,17114
25-Mar-21,3.00,3.00,3.00,3.00,900
24-Mar-21,3.00,3.00,2.97,2.97,597
08-Mar-21,3.34,3.34,3.34,3.34,334
05-Feb-21,3.46,3.46,3.46,3.46,692
10-Dec-20,3.46,3.46,3.46,3.46,346
07-Dec-20,3.45,3.46,3.45,3.46,1383
03-Dec-20,3.45,3.45,3.45,3.45,690
26-Nov-20,3.46,3.46,3.46,3.46,346
23-Nov-20,3.46,3.46,3.46,3.46,692
27-Oct-20,3.45,3.46,3.45,3.46,691
06-Oct-20,3.45,3.45,3.45,3.45,345
27-Aug-20,4.01,4.01,4.01,4.01,401
11-Aug-20,6.35,6.35,6.00,6.00,1835
01-Jul-20,7.89,7.89,7.89,7.89,2367
30-Jun-20,7.99,7.99,7.89,7.89,6326
29-Jun-20,4.20,4.20,4.20,4.20,420
07-Feb-20,8.25,8.25,8.25,8.25,1650
06-Feb-20,8.25,8.25,8.25,8.25,825
04-Feb-20,8.00,8.00,8.00,8.00,1600
22-Jan-20,7.61,7.61,7.61,7.61,761
14-Jan-20,7.51,8.50,7.51,8.50,3202
*exoneração de responsabilidade e termos de uso