papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-3,41%-0,030,850,880,850,89210K214
15/09/2021-2,22%-0,020,880,890,850,89245K191
14/09/2021-2,17%-0,020,900,920,880,92392K214
13/09/20213,37%0,030,920,900,880,94237K212
10/09/2021-1,11%-0,010,890,910,870,9174K110
09/09/20212,27%0,020,900,900,870,9062K113
08/09/2021-2,22%-0,020,880,910,880,9141K78
06/09/20211,12%0,010,900,890,870,9218K49
03/09/20210,00%0,000,890,890,890,9032K51
02/09/20210,00%0,000,890,890,880,9167K93
01/09/2021-1,11%-0,010,890,900,890,9167K65
31/08/20210,00%0,000,900,910,890,9241K61
30/08/2021-2,17%-0,020,900,930,900,9317K47
27/08/20210,00%0,000,920,940,900,9470K104
26/08/20210,00%0,000,920,900,900,95134K149
25/08/20211,10%0,010,920,910,910,9373K73
24/08/20212,25%0,020,910,900,900,9286K119
23/08/2021-2,20%-0,020,890,930,890,9473K87
20/08/20212,25%0,020,910,910,890,95152K113
19/08/2021-2,20%-0,020,890,910,890,92110K110
18/08/20210,00%0,000,910,930,900,9696K116
17/08/20213,41%0,030,910,880,870,96542K432
16/08/2021-6,38%-0,060,880,940,850,97288K248
13/08/20215,62%0,050,940,900,881,021M721
12/08/2021-3,26%-0,030,890,910,890,9236K81
11/08/20211,10%0,010,920,900,880,93130K200
10/08/2021-2,15%-0,020,910,930,910,9392K117
09/08/20211,09%0,010,930,920,910,93101K115
06/08/2021-1,08%-0,010,920,930,920,9571K90
05/08/20210,00%0,000,930,930,930,9450K75
04/08/2021-2,11%-0,020,930,940,930,9549K78
03/08/20210,00%0,000,950,950,920,9659K90
02/08/20211,06%0,010,950,950,910,98224K164
30/07/2021-5,05%-0,050,940,990,911,00276K257
29/07/20210,00%0,000,990,990,980,9937K61
28/07/20211,02%0,010,990,980,981,0183K86
27/07/2021-1,01%-0,010,980,990,971,02372K336
26/07/2021-1,00%-0,010,991,010,981,0180K110
23/07/20210,00%0,001,001,000,991,0183K77
22/07/20211,01%0,011,001,010,991,01105K90
21/07/2021-1,00%-0,010,991,000,991,02223K152
20/07/20210,00%0,001,000,990,991,04206K250
19/07/2021-0,99%-0,011,001,011,001,01275K191
16/07/2021-0,98%-0,011,011,011,011,03149K114
15/07/20210,99%0,011,021,021,011,03133K105
14/07/2021-0,98%-0,011,011,021,011,04200K131
13/07/2021-0,97%-0,011,021,031,011,03127K98
12/07/20210,00%0,001,031,031,021,0470K121
08/07/2021-1,90%-0,021,031,051,011,05287K169
07/07/20210,96%0,011,051,051,031,07306K269
06/07/2021-3,70%-0,041,041,051,031,08432K301
05/07/20212,86%0,031,081,041,031,121M713
02/07/20212,94%0,031,051,011,011,091M674
01/07/20210,00%0,001,021,031,001,05244K211
30/06/20210,00%0,001,021,011,011,03149K167
29/06/2021-0,97%-0,011,021,041,021,05141K201
28/06/2021-1,90%-0,021,031,071,021,07211K217
25/06/20210,00%0,001,051,071,011,151M838
24/06/20215,00%0,051,051,031,011,184M1.880
23/06/20210,00%0,001,000,990,981,072M779
22/06/20211,01%0,011,000,980,981,00120K185
21/06/2021-1,00%-0,010,991,000,981,00126K141
18/06/20210,00%0,001,000,990,981,00131K139
17/06/20211,01%0,011,001,000,991,01205K148
16/06/2021-1,00%-0,010,991,000,991,01292K198
15/06/20210,00%0,001,001,000,991,01282K230
14/06/2021-0,99%-0,011,001,031,001,04313K266
11/06/20210,00%0,001,011,011,001,183M1.829
10/06/20211,00%0,011,011,000,991,02237K161
09/06/20211,01%0,011,001,000,991,02181K144
08/06/2021-1,98%-0,020,991,010,991,02288K200
07/06/2021-2,88%-0,031,011,041,001,04477K294
04/06/20215,05%0,051,040,990,971,091M681
02/06/20210,00%0,000,991,000,981,0078K127
01/06/20211,02%0,010,990,980,971,00195K162
31/05/2021-1,01%-0,010,980,980,961,00289K219
28/05/2021-1,00%-0,010,991,000,981,00246K177
27/05/2021-0,99%-0,011,001,010,991,01199K183
26/05/20211,00%0,011,011,000,991,02283K156
25/05/2021-0,99%-0,011,001,021,001,02189K239
24/05/20211,00%0,011,011,011,001,03138K147
21/05/2021-0,99%-0,011,001,031,001,03187K151
20/05/20211,00%0,011,011,001,001,04257K233
19/05/2021-0,99%-0,011,001,001,001,0375K135
18/05/20210,00%0,001,011,011,001,04295K250
17/05/2021-0,98%-0,011,011,021,001,03170K201
14/05/20210,99%0,011,021,021,011,04264K204
13/05/2021-1,94%-0,021,011,041,001,05370K350
12/05/2021-5,50%-0,061,031,101,031,10747K400
11/05/20214,81%0,051,091,041,031,13971K573
10/05/20210,00%0,001,041,061,041,07419K266
07/05/2021-0,95%-0,011,041,051,041,07292K224
06/05/2021-0,94%-0,011,051,061,041,08433K247
05/05/20210,00%0,001,061,081,041,09649K325
04/05/20214,95%0,051,061,010,991,162M1.232
03/05/2021-1,94%-0,021,011,051,001,05292K276
30/04/2021-2,83%-0,031,031,071,001,07371K291
29/04/2021-0,93%-0,011,061,071,051,08211K179
28/04/20210,00%0,001,071,071,061,10201K179
27/04/2021-2,73%-0,031,071,091,071,11343K291
26/04/20210,00%0,001,101,101,091,14412K264
23/04/20211,85%0,021,101,081,081,11226K247
22/04/2021-2,70%-0,031,081,111,081,13393K333
20/04/2021-2,63%-0,031,111,121,091,15666K552
19/04/2021-5,00%-0,061,141,241,131,241M830
16/04/20212,56%0,031,201,161,131,326M2.541
15/04/20210,00%0,001,171,161,121,18552K337
14/04/2021-2,50%-0,031,171,191,111,19773K595
13/04/2021-2,44%-0,031,201,261,191,28728K495
12/04/20212,50%0,031,231,231,191,302M791
09/04/20210,84%0,011,201,211,161,262M1.024
08/04/202113,33%0,141,191,051,051,274M2.458
07/04/2021-3,67%-0,041,051,101,041,10480K405
06/04/2021-6,03%-0,071,091,151,041,16876K656
05/04/2021-3,33%-0,041,161,211,111,333M1.499
01/04/202125,00%0,241,201,011,011,446M3.766
31/03/20216,67%0,060,960,910,890,98690K551
30/03/20214,65%0,040,900,870,860,95516K644
29/03/2021-1,15%-0,010,860,880,860,8886K144
26/03/20211,16%0,010,870,870,850,88130K149
25/03/20210,00%0,000,860,870,860,8870K124
24/03/2021-1,15%-0,010,860,870,860,88106K104
23/03/2021-1,14%-0,010,870,870,860,8898K108
22/03/20210,00%0,000,880,870,870,8952K82
19/03/20211,15%0,010,880,880,870,8963K106
18/03/2021-2,25%-0,020,870,880,870,90218K184
17/03/20210,00%0,000,890,880,870,90208K153
16/03/20210,00%0,000,890,900,880,91216K208
15/03/2021-1,11%-0,010,890,890,890,9185K154
12/03/20210,00%0,000,900,880,880,90112K136
11/03/20212,27%0,020,900,900,870,90185K269
10/03/20211,15%0,010,880,890,860,89121K154
09/03/2021-2,25%-0,020,870,880,870,92191K193
08/03/2021--0,890,910,860,92245K275


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito