ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,75%-0,022,642,632,632,7011K21
05/12/20191,14%0,032,662,652,612,7233K40
04/12/2019-2,59%-0,072,632,702,632,7062K52
03/12/2019-1,46%-0,042,702,782,652,7958K31
02/12/20190,74%0,022,742,732,652,7525K29
29/11/2019-0,73%-0,022,722,742,712,7723K23
28/11/2019-0,72%-0,022,742,832,742,8315K18
27/11/2019-0,36%-0,012,762,762,752,8234K31
26/11/20190,73%0,022,772,762,762,8418K30
25/11/2019-0,72%-0,022,752,862,742,8727K42
22/11/2019-0,72%-0,022,772,802,762,85119K56
21/11/20191,45%0,042,792,902,752,9022K25
19/11/2019-4,84%-0,142,752,902,752,97196K96
18/11/2019-3,67%-0,112,893,172,853,17104K89
14/11/2019-1,64%-0,053,003,092,853,0923K41
13/11/2019-2,56%-0,083,053,092,853,1154K62
12/11/2019-7,67%-0,263,133,393,073,39132K104
11/11/20190,00%0,003,393,002,853,39392K312
08/11/20190,30%0,013,393,403,263,4935K27
07/11/20192,74%0,093,383,383,313,4047K38
06/11/20190,00%0,003,293,223,223,50204K90
05/11/20190,61%0,023,293,293,203,3013K20
04/11/2019-1,51%-0,053,273,303,273,3138K34
01/11/20191,53%0,053,323,283,273,39117K43
31/10/2019-1,21%-0,043,273,283,213,3299K39
30/10/20190,30%0,013,313,363,303,4269K33
29/10/2019-1,20%-0,043,303,463,303,4646K41
28/10/2019-2,91%-0,103,343,413,343,4872K24
25/10/2019-0,86%-0,033,443,483,443,5824K16
24/10/2019-3,34%-0,123,473,493,463,4919K14
23/10/20195,28%0,183,593,413,363,5964K28
22/10/2019-0,58%-0,023,413,423,403,4325K20
21/10/2019-2,00%-0,073,433,433,343,4943K23
18/10/20191,45%0,053,503,453,453,5034K19
17/10/2019-1,43%-0,053,453,423,403,60125K91
16/10/20196,38%0,213,503,303,303,6197K103
15/10/2019-2,66%-0,093,293,463,293,4636K40
14/10/2019-2,03%-0,073,383,453,373,4543K43
11/10/20192,37%0,083,453,423,393,4621K27
10/10/20190,60%0,023,373,443,323,5057K48
09/10/2019-2,05%-0,073,353,453,353,6068K58
08/10/2019-2,29%-0,083,423,533,423,6674K56
07/10/20190,00%0,003,503,493,403,7490K72
04/10/2019-4,11%-0,153,503,663,473,8797K88
03/10/201911,28%0,373,653,453,454,10575K417
02/10/2019-9,14%-0,333,283,593,283,59227K180
01/10/2019-15,06%-0,643,614,453,604,45723K447
30/09/201940,73%1,234,253,003,004,832M1.110
27/09/2019-1,95%-0,063,023,063,003,0633K31
26/09/2019-3,75%-0,123,083,202,993,2060K66
25/09/2019-3,90%-0,133,203,303,153,3070K65
24/09/2019-4,31%-0,153,333,503,233,6156K51
23/09/2019-4,92%-0,183,483,653,483,6649K47
20/09/20190,00%0,003,663,663,553,6865K59
19/09/2019-3,17%-0,123,663,753,623,78108K93
18/09/20194,42%0,163,783,743,653,90204K140
17/09/20191,12%0,043,623,743,603,8080K91
16/09/2019-5,79%-0,223,583,943,583,94114K102
13/09/2019-3,80%-0,153,804,003,804,01110K87
12/09/2019-1,99%-0,083,954,013,904,0361K64
11/09/20190,75%0,034,034,193,804,19190K124
10/09/20192,56%0,104,003,913,904,65567K358
09/09/2019-13,33%-0,603,904,203,904,20492K314
06/09/201929,31%1,024,503,553,554,702M792
05/09/2019-17,73%-0,753,484,253,354,251M659
04/09/2019-27,19%-1,584,235,504,115,502M923
03/09/2019-10,48%-0,685,816,205,706,40887K394
02/09/2019-4,84%-0,336,497,506,107,502M610
30/08/201911,07%0,686,826,906,759,895M1.726
29/08/2019-8,36%-0,566,147,205,807,253M942
28/08/201928,35%1,486,705,325,327,142M969
27/08/2019-19,69%-1,285,2210,004,5015,4011M2.798
26/08/2019226,63%4,516,502,002,006,502M981
23/08/201925,16%0,401,991,591,591,9947K50
22/08/2019-3,64%-0,061,591,651,531,695K10
21/08/201910,00%0,151,651,651,651,652K5
20/08/2019-3,85%-0,061,501,551,501,552K6
19/08/2019-2,50%-0,041,561,571,561,573132
16/08/20190,00%0,001,601,601,591,604K9
15/08/2019-6,98%-0,121,601,721,601,724K11
14/08/20191,18%0,021,721,701,701,722K4
13/08/20196,25%0,101,701,601,591,706K7
12/08/2019-4,76%-0,081,601,671,591,6924K20
09/08/20191,82%0,031,681,651,651,7535K29
08/08/2019-1,79%-0,031,651,721,651,7556K19
07/08/2019-9,19%-0,171,681,741,681,7521K12
06/08/20198,82%0,151,851,651,651,853K5
05/08/20190,00%0,001,701,701,701,7037K7
02/08/20194,29%0,071,701,701,701,7013K12
01/08/2019-4,12%-0,071,631,651,631,7018K11
31/07/20190,00%0,001,701,631,631,706K4
30/07/20194,29%0,071,701,631,631,704K9
29/07/2019-0,61%-0,011,631,631,631,633K2
26/07/20190,61%0,011,641,621,621,682K6
25/07/2019-2,98%-0,051,631,651,631,652K4
24/07/20190,60%0,011,681,681,681,682K1
23/07/2019-0,60%-0,011,671,671,621,6711K8
22/07/20190,60%0,011,681,671,671,687K5
19/07/20193,09%0,051,671,631,631,8512K28
18/07/20190,00%0,001,621,751,622,07101K105
17/07/2019-3,57%-0,061,621,681,621,738384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br