ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20199,52%0,202,302,142,102,3023K15
17/04/20195,00%0,102,102,002,002,109K11
16/04/20195,26%0,102,001,801,802,0030K18
15/04/20190,00%0,001,901,901,901,9022K9
12/04/20190,00%0,001,901,881,881,9110K10
11/04/20190,00%0,001,901,901,891,9022K12
10/04/20190,00%0,001,901,901,901,9010K5
09/04/20190,53%0,011,901,901,801,9012K5
08/04/2019-0,53%-0,011,891,911,891,917K9
05/04/20190,00%0,001,901,811,811,906K4
04/04/20190,00%0,001,901,901,901,902K7
03/04/20194,97%0,091,901,901,901,901K4
02/04/2019-2,16%-0,041,811,851,811,952K8
01/04/2019-2,63%-0,051,851,901,851,9716K18
29/03/2019-0,52%-0,011,901,931,901,9515K10
28/03/20194,95%0,091,911,841,841,915K8
27/03/2019-3,19%-0,061,821,881,801,8823K18
26/03/2019-6,00%-0,121,881,941,881,9539K31
25/03/20192,56%0,052,001,901,882,0058K18
22/03/20190,00%0,001,951,901,901,9517K16
21/03/2019-6,70%-0,141,952,111,932,1733K41
20/03/201929,81%0,482,091,851,802,20203K196
19/03/2019-21,46%-0,441,612,051,612,05206K48
18/03/20191,49%0,032,052,092,052,1028K15
15/03/2019-1,46%-0,032,022,022,022,022021
14/03/20190,00%0,002,052,092,052,094K3
13/03/20190,00%0,002,052,092,052,0913K5
12/03/2019-2,38%-0,052,052,102,052,108K5
11/03/20190,48%0,012,102,102,102,1028K16
08/03/20194,50%0,092,092,102,092,101K3
07/03/2019-4,76%-0,102,002,002,002,0069K18
06/03/2019-0,47%-0,012,102,102,102,105K5
01/03/20190,00%0,002,112,112,112,112K1
28/02/2019-1,86%-0,042,112,102,102,124K6
27/02/20190,00%0,002,152,122,122,1512K6
26/02/2019-2,27%-0,052,152,202,152,204352
25/02/20194,76%0,102,202,352,202,351K5
22/02/20190,00%0,002,102,102,102,1010K1
21/02/2019-5,83%-0,132,102,102,102,102101
19/02/20193,72%0,082,232,152,102,2323K4
18/02/2019-4,44%-0,102,152,202,152,2015K7
14/02/20190,00%0,002,252,252,252,251K3
13/02/20190,00%0,002,252,252,252,2620K6
12/02/2019-0,44%-0,012,252,252,252,261K4
11/02/2019-8,13%-0,202,262,232,232,359K9
08/02/2019-0,81%-0,022,462,462,462,462461
06/02/2019-0,80%-0,022,482,482,482,509K3
04/02/20198,70%0,202,502,642,502,6424K17
01/02/2019-5,74%-0,142,302,302,302,3821K8
31/01/20190,00%0,002,442,442,442,447322
30/01/20190,00%0,002,442,452,442,458K12
29/01/20193,83%0,092,442,442,442,445K6
28/01/20190,00%0,002,352,472,352,474K6
23/01/20190,00%0,002,352,352,352,352351
22/01/20194,44%0,102,352,432,352,434K5
18/01/2019-10,00%-0,252,252,502,252,506K8
15/01/20195,04%0,122,502,502,502,5115K9
11/01/2019-0,42%-0,012,382,382,382,389521
08/01/20198,14%0,182,392,392,392,3912K3
07/01/20190,45%0,012,212,212,212,304K8
04/01/20190,00%0,002,202,212,202,2124K5
03/01/20190,00%0,002,202,202,202,2038K5
02/01/20190,92%0,022,202,202,202,204K2
21/12/2018-0,91%-0,022,182,152,152,189K5
20/12/2018-1,35%-0,032,202,252,202,2517K7
19/12/2018-2,19%-0,052,232,232,232,232K3
18/12/2018-4,20%-0,102,282,282,282,285K3
17/12/20187,21%0,162,382,222,222,3812K10
14/12/20180,91%0,022,222,222,222,225K11
13/12/20180,00%0,002,202,202,202,202201
11/12/20186,28%0,132,202,002,002,2022K9
10/12/20180,98%0,022,072,052,012,0714K16
06/12/20180,00%0,002,052,052,052,058201
05/12/2018-1,44%-0,032,052,102,052,104K5
03/12/20180,48%0,012,082,192,072,1921K8
30/11/2018-5,91%-0,132,072,062,062,1739K14
29/11/2018-3,08%-0,072,202,272,202,276K7
28/11/201813,50%0,272,271,991,992,278K11
27/11/20182,04%0,042,002,001,992,0017K6
26/11/2018-2,97%-0,061,962,021,792,0285K33
23/11/2018-13,30%-0,312,022,202,002,2529K32
22/11/2018-1,69%-0,042,332,262,232,335K10
21/11/2018-1,25%-0,032,372,382,242,383K7
19/11/20184,35%0,102,402,402,402,401K4
14/11/2018-1,71%-0,042,302,272,242,302K5
13/11/20183,08%0,072,342,112,112,347K14
12/11/2018-7,72%-0,192,272,332,272,3627K10
09/11/2018-5,75%-0,152,462,772,412,7730K23
08/11/20183,57%0,092,612,522,452,6440K7
07/11/2018-2,70%-0,072,522,602,422,69120K29
06/11/2018-4,43%-0,122,592,652,592,7051K19
05/11/2018-5,57%-0,162,712,702,702,7934K15
01/11/2018-1,37%-0,042,872,912,872,9150K12
31/10/20180,34%0,012,912,982,902,9817K7
30/10/2018-1,69%-0,052,902,992,903,0015K12
29/10/2018-1,01%-0,032,952,952,952,955901
26/10/20180,34%0,012,982,952,952,985932
24/10/2018-1,00%-0,032,972,972,972,972971
23/10/20181,01%0,033,003,023,003,0278K12
22/10/2018-3,26%-0,102,973,022,973,0241K10
18/10/20181,32%0,043,073,033,033,0744K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar