papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,56%-0,011,771,781,741,79112K117
13/07/2020-1,11%-0,021,781,771,761,83185K156
10/07/20200,56%0,011,801,801,751,82144K127
09/07/2020-2,72%-0,051,791,821,781,8281K106
08/07/20200,55%0,011,841,841,801,87179K154
07/07/2020-3,17%-0,061,831,831,831,89183K145
06/07/2020-0,53%-0,011,891,971,851,97323K237
03/07/20200,00%0,001,901,881,841,94200K191
02/07/20203,26%0,061,901,911,802,00444K335
01/07/20208,24%0,141,841,771,721,93614K470
30/06/2020-4,49%-0,081,701,781,701,7892K135
29/06/2020-1,66%-0,031,781,801,731,80120K131
26/06/2020-2,16%-0,041,811,881,791,88128K122
25/06/2020-1,60%-0,031,851,881,811,93139K133
24/06/2020-3,59%-0,071,881,951,851,96209K171
23/06/2020-2,50%-0,051,952,031,952,03168K173
22/06/20202,56%0,052,001,941,902,13582K481
19/06/20200,00%0,001,952,001,952,03210K166
18/06/2020-4,41%-0,091,952,011,952,04308K278
17/06/2020-0,49%-0,012,042,081,962,08185K204
16/06/20202,50%0,052,052,102,042,27318K319
15/06/2020-0,50%-0,012,001,901,722,00380K438
12/06/2020-12,23%-0,282,012,102,012,20626K513
10/06/2020-0,43%-0,012,292,422,202,712M1.277
09/06/2020-8,00%-0,202,302,642,032,833M1.544
08/06/202087,97%1,172,501,381,352,665M3.226
05/06/20206,40%0,081,331,351,251,38115K169
04/06/20200,81%0,011,251,241,231,2994K130
03/06/20205,08%0,061,241,211,201,39267K245
02/06/20207,27%0,081,181,111,111,2077K127
01/06/20200,92%0,011,101,061,051,1028K67
29/05/2020-0,91%-0,011,091,081,061,0927K63
28/05/2020-0,90%-0,011,101,121,081,1231K61
27/05/20204,72%0,051,111,061,051,1153K66
26/05/2020-0,93%-0,011,061,081,061,1224K55
25/05/20201,90%0,021,071,091,051,0956K88
22/05/2020-2,78%-0,031,051,061,051,0936K39
21/05/2020-0,92%-0,011,081,071,051,1242K81
20/05/20202,83%0,031,091,081,051,1548K79
19/05/2020-0,93%-0,011,061,061,001,0993K105
18/05/20200,00%0,001,071,131,071,16127K129
15/05/20205,94%0,061,071,031,021,25295K270
14/05/2020-4,72%-0,051,011,061,001,06131K126
13/05/2020-8,62%-0,101,061,151,001,16112K136
12/05/2020-3,33%-0,041,161,221,161,2324K29
11/05/2020-4,76%-0,061,201,231,181,2367K68
08/05/20200,00%0,001,261,231,201,3066K44
07/05/2020-3,08%-0,041,261,351,241,3719K43
06/05/2020-0,76%-0,011,301,351,281,3710K29
05/05/2020-2,24%-0,031,311,341,291,3418K31
04/05/20200,75%0,011,341,301,251,3710K33
30/04/2020-2,21%-0,031,331,361,321,3620K37
29/04/2020-2,86%-0,041,361,381,261,40138K135
28/04/20204,48%0,061,401,451,351,45126K74
27/04/2020-1,47%-0,021,341,231,231,4015K43
24/04/2020-5,56%-0,081,361,431,151,4573K111
23/04/2020-0,69%-0,011,441,431,401,5146K72
22/04/20200,00%0,001,451,451,401,5078K123
20/04/20203,57%0,051,451,411,401,55332K279
17/04/2020-12,50%-0,201,401,651,361,73351K401
16/04/202029,03%0,361,601,231,201,61302K236
15/04/20202,48%0,031,241,231,171,2682K83
14/04/20206,14%0,071,211,141,121,40282K219
13/04/2020-2,56%-0,031,141,191,101,19119K91
09/04/20200,86%0,011,171,161,121,2074K68
08/04/20204,50%0,051,161,151,111,1617K37
07/04/2020-3,48%-0,041,111,201,101,20104K87
06/04/20203,60%0,041,151,121,081,2628K68
03/04/2020-5,93%-0,071,111,101,081,215K24
02/04/2020-1,67%-0,021,181,171,121,2535K44
01/04/20200,00%0,001,201,200,951,20156K130
31/03/2020-2,44%-0,031,201,181,181,3033K36
30/03/20202,50%0,031,231,251,151,2515K44
27/03/20200,84%0,011,201,241,161,28125K96
26/03/2020-5,56%-0,071,191,261,151,39254K143
25/03/20205,00%0,061,261,281,201,28120K42
24/03/20205,26%0,061,201,221,151,2232K18
23/03/2020-12,31%-0,161,141,251,051,252K6
20/03/20200,00%0,001,301,301,291,4220K32
19/03/20203,17%0,041,301,251,021,3015K24
18/03/2020-30,00%-0,541,261,801,241,8022K36
17/03/20200,00%0,001,801,801,771,808K5
16/03/2020-2,17%-0,041,801,801,801,804K5
13/03/20205,14%0,091,841,991,802,0022K30
12/03/2020-11,17%-0,221,751,621,621,7520K38
11/03/2020-1,50%-0,031,972,131,952,1323K27
10/03/20205,26%0,102,002,152,002,20120K40
09/03/2020-17,39%-0,401,902,041,852,20142K60
06/03/2020-7,26%-0,182,302,482,222,4867K56
05/03/2020-3,50%-0,092,482,572,312,6840K29
04/03/2020-1,15%-0,032,572,602,502,7395K60
03/03/2020-1,14%-0,032,602,762,572,76127K38
02/03/20204,37%0,112,632,732,602,7854K58
28/02/2020-3,82%-0,102,522,542,452,78148K82
27/02/2020-12,37%-0,372,622,992,453,15362K231
26/02/2020-12,32%-0,422,993,222,873,2296K75
20/02/20200,29%0,013,413,553,403,5518K20
19/02/20200,00%0,003,403,383,303,4027K22
18/02/20200,00%0,003,403,403,403,486K12
17/02/2020-0,87%-0,033,403,413,403,426K7
14/02/2020-1,72%-0,063,433,413,413,566K9
13/02/2020-1,97%-0,073,493,563,403,5613K16
12/02/20201,71%0,063,563,513,403,6728K26
11/02/20201,45%0,053,503,413,413,5515K19
10/02/2020-6,76%-0,253,453,403,403,75119K29
07/02/2020-2,89%-0,113,703,733,703,77133K20
06/02/2020-2,81%-0,113,813,923,793,937K9
05/02/2020-1,75%-0,073,923,873,874,0428K22
04/02/20203,37%0,133,993,863,833,9934K24
03/02/2020-3,02%-0,123,863,983,704,0440K44
31/01/20206,70%0,253,983,663,664,0687K37
30/01/2020-3,37%-0,133,733,823,573,82116K43
29/01/2020-3,02%-0,123,863,863,823,864K5
28/01/20202,58%0,103,983,853,803,9816K17
27/01/2020-4,43%-0,183,883,873,873,9732K14
24/01/20201,25%0,054,063,983,964,10131K155
23/01/2020-0,99%-0,044,014,023,984,0212K15
22/01/20202,27%0,094,054,063,964,06137K63
21/01/20202,86%0,113,963,863,864,05301K87
20/01/2020-3,75%-0,153,854,053,804,09411K113
17/01/2020-0,50%-0,024,004,043,984,1039K32
16/01/20200,25%0,014,024,104,014,2170K65
15/01/2020-1,23%-0,054,014,084,014,0828K28
14/01/2020-2,87%-0,124,064,174,034,1766K43
13/01/2020-2,11%-0,094,184,494,054,49539K219
10/01/20208,93%0,354,274,044,034,49429K251
09/01/20200,00%0,003,923,993,874,0848K40
08/01/2020-4,39%-0,183,924,203,924,20107K64
07/01/2020-2,38%-0,104,104,154,094,28180K86
06/01/2020-6,67%-0,304,204,094,094,65298K123
03/01/2020-4,66%-0,224,504,504,414,65175K83
02/01/20200,43%0,024,724,714,364,77285K166
30/12/2019-13,44%-0,734,705,434,655,43565K252
27/12/2019--5,436,195,106,802M1.010


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br