papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20201,25%0,010,810,810,790,81133K233
30/11/20200,00%0,000,800,810,800,82183K212
27/11/20200,00%0,000,800,810,800,82311K303
26/11/2020-1,23%-0,010,800,810,800,82193K249
25/11/20201,25%0,010,810,800,790,82558K377
24/11/20200,00%0,000,800,800,770,861M928
23/11/2020-1,23%-0,010,800,820,800,83281K277
20/11/20200,00%0,000,810,820,780,83236K261
19/11/2020-3,57%-0,030,810,830,780,87658K702
18/11/20207,69%0,060,840,770,760,84436K426
17/11/20201,30%0,010,780,750,740,79410K360
16/11/20202,67%0,020,770,750,750,79208K245
13/11/20201,35%0,010,750,750,730,75118K206
12/11/2020-2,63%-0,020,740,760,720,76168K241
11/11/20201,33%0,010,760,790,750,79153K229
10/11/2020-2,60%-0,020,750,790,750,79235K326
09/11/2020-1,28%-0,010,770,800,760,81273K357
06/11/20201,30%0,010,780,770,740,81299K349
05/11/20200,00%0,000,770,750,700,77282K420
04/11/2020-2,53%-0,020,770,810,750,81219K321
03/11/20205,33%0,040,790,780,750,85885K701
30/10/202011,94%0,080,750,670,640,882M1.478
29/10/20200,00%0,000,670,710,640,71229K374
28/10/2020-10,67%-0,080,670,730,670,73250K440
27/10/2020-3,85%-0,030,750,780,750,78179K355
26/10/2020-3,70%-0,030,780,820,780,82210K347
23/10/2020-3,57%-0,030,810,850,800,85223K421
22/10/2020-5,62%-0,050,840,890,830,90613K546
21/10/2020-1,11%-0,010,890,880,870,90248K269
20/10/20200,00%0,000,900,900,880,91156K254
19/10/20200,00%0,000,900,910,890,93131K196
16/10/2020-1,10%-0,010,900,940,890,94303K344
15/10/2020-4,21%-0,040,910,960,910,96481K528
14/10/2020-4,04%-0,040,951,000,911,011M815
13/10/2020-3,88%-0,040,991,030,991,08648K448
09/10/20200,98%0,011,031,031,021,04197K171
08/10/2020-1,92%-0,021,021,040,991,05429K353
07/10/2020-0,95%-0,011,041,071,031,08131K167
06/10/2020-6,25%-0,071,051,131,051,16437K339
05/10/20208,74%0,091,121,031,021,13787K562
02/10/2020-0,96%-0,011,031,041,011,0456K71
01/10/20200,97%0,011,041,041,011,0490K96
30/09/20200,98%0,011,031,041,021,0572K84
29/09/2020-2,86%-0,031,021,051,021,0592K99
28/09/2020-0,94%-0,011,051,051,041,09255K168
25/09/2020-0,93%-0,011,061,071,031,07170K142
24/09/20200,94%0,011,071,091,051,10341K183
23/09/2020-1,85%-0,021,061,121,041,132M527
22/09/20200,00%0,001,081,051,051,1163K122
21/09/2020-1,82%-0,021,081,081,031,14313K268
18/09/2020-1,79%-0,021,101,121,091,12104K118
17/09/20200,90%0,011,121,111,101,1266K116
16/09/2020-0,89%-0,011,111,121,091,16324K249
15/09/20200,90%0,011,121,111,101,13129K170
14/09/2020-0,89%-0,011,111,121,101,13124K170
11/09/2020-1,75%-0,021,121,161,101,16291K297
10/09/20201,79%0,021,141,141,121,17259K263
09/09/2020-6,67%-0,081,121,221,111,27927K804
08/09/20203,45%0,041,201,161,141,22569K411
04/09/20202,65%0,031,161,131,121,18392K436
03/09/2020-1,74%-0,021,131,151,111,17327K336
02/09/2020-0,86%-0,011,151,181,131,19633K478
01/09/20202,65%0,031,161,131,131,282M1.330
31/08/20200,89%0,011,131,151,101,17718K560
28/08/2020-8,94%-0,111,121,221,111,232M1.057
27/08/202014,95%0,161,231,101,101,365M3.486
26/08/2020-4,46%-0,051,071,141,061,15267K376
25/08/2020-3,45%-0,041,121,171,121,17132K277
24/08/2020-1,69%-0,021,161,161,131,20190K291
21/08/20201,72%0,021,181,171,151,20100K181
20/08/2020-3,33%-0,041,161,201,131,25347K460
19/08/2020-4,00%-0,051,201,271,201,33256K289
18/08/2020-3,10%-0,041,251,321,241,41330K236
17/08/2020-2,27%-0,031,291,341,231,3448K121
14/08/20200,76%0,011,321,331,301,3972K120
13/08/2020-2,24%-0,031,311,351,311,3556K71
12/08/2020-1,47%-0,021,341,351,301,3582K112
11/08/20201,49%0,021,361,321,321,4040K86
10/08/2020-1,47%-0,021,341,371,311,4049K106
07/08/20201,49%0,021,361,351,341,4037K109
06/08/2020-3,60%-0,051,341,401,341,4056K118
05/08/20200,72%0,011,391,391,351,4243K134
04/08/20202,99%0,041,381,341,341,4556K131
03/08/2020-4,29%-0,061,341,401,301,40106K128
31/07/2020-2,78%-0,041,401,451,401,4873K132
30/07/20200,00%0,001,441,441,391,4581K111
29/07/2020-4,00%-0,061,441,461,421,49201K202
28/07/20204,90%0,071,501,561,461,56123K210
27/07/2020-0,69%-0,011,431,451,401,48106K137
24/07/20200,70%0,011,441,461,371,46122K148
23/07/2020-7,14%-0,111,431,531,431,53201K271
22/07/2020-3,75%-0,061,541,601,531,60128K170
21/07/2020-1,84%-0,031,601,661,581,67135K194
20/07/2020-4,12%-0,071,631,701,631,70245K224
17/07/20200,00%0,001,701,711,671,75140K155
16/07/2020-1,73%-0,031,701,751,661,75292K256
15/07/2020-2,26%-0,041,731,761,711,80141K156
14/07/2020-0,56%-0,011,771,781,741,79112K117
13/07/2020-1,11%-0,021,781,771,761,83185K156
10/07/20200,56%0,011,801,801,751,82144K127
09/07/2020-2,72%-0,051,791,821,781,8281K106
08/07/20200,55%0,011,841,841,801,87179K154
07/07/2020-3,17%-0,061,831,831,831,89183K145
06/07/2020-0,53%-0,011,891,971,851,97323K237
03/07/20200,00%0,001,901,881,841,94200K191
02/07/20203,26%0,061,901,911,802,00444K335
01/07/20208,24%0,141,841,771,721,93614K470
30/06/2020-4,49%-0,081,701,781,701,7892K135
29/06/2020-1,66%-0,031,781,801,731,80120K131
26/06/2020-2,16%-0,041,811,881,791,88128K122
25/06/2020-1,60%-0,031,851,881,811,93139K133
24/06/2020-3,59%-0,071,881,951,851,96209K171
23/06/2020-2,50%-0,051,952,031,952,03168K173
22/06/20202,56%0,052,001,941,902,13582K481
19/06/20200,00%0,001,952,001,952,03210K166
18/06/2020-4,41%-0,091,952,011,952,04308K278
17/06/2020-0,49%-0,012,042,081,962,08185K204
16/06/20202,50%0,052,052,102,042,27318K319
15/06/2020-0,50%-0,012,001,901,722,00380K438
12/06/2020-12,23%-0,282,012,102,012,20626K513
10/06/2020-0,43%-0,012,292,422,202,712M1.277
09/06/2020-8,00%-0,202,302,642,032,833M1.544
08/06/202087,97%1,172,501,381,352,665M3.226
05/06/20206,40%0,081,331,351,251,38115K169
04/06/20200,81%0,011,251,241,231,2994K130
03/06/20205,08%0,061,241,211,201,39267K245
02/06/20207,27%0,081,181,111,111,2077K127
01/06/20200,92%0,011,101,061,051,1028K67
29/05/2020-0,91%-0,011,091,081,061,0927K63
28/05/2020-0,90%-0,011,101,121,081,1231K61
27/05/20204,72%0,051,111,061,051,1153K66
26/05/2020-0,93%-0,011,061,081,061,1224K55
25/05/20201,90%0,021,071,091,051,0956K88
22/05/2020--1,051,061,051,0936K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito