papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,82%-0,021,081,081,031,14313K268
18/09/2020-1,79%-0,021,101,121,091,12104K118
17/09/20200,90%0,011,121,111,101,1266K116
16/09/2020-0,89%-0,011,111,121,091,16324K249
15/09/20200,90%0,011,121,111,101,13129K170
14/09/2020-0,89%-0,011,111,121,101,13124K170
11/09/2020-1,75%-0,021,121,161,101,16291K297
10/09/20201,79%0,021,141,141,121,17259K263
09/09/2020-6,67%-0,081,121,221,111,27927K804
08/09/20203,45%0,041,201,161,141,22569K411
04/09/20202,65%0,031,161,131,121,18392K436
03/09/2020-1,74%-0,021,131,151,111,17327K336
02/09/2020-0,86%-0,011,151,181,131,19633K478
01/09/20202,65%0,031,161,131,131,282M1.330
31/08/20200,89%0,011,131,151,101,17718K560
28/08/2020-8,94%-0,111,121,221,111,232M1.057
27/08/202014,95%0,161,231,101,101,365M3.486
26/08/2020-4,46%-0,051,071,141,061,15267K376
25/08/2020-3,45%-0,041,121,171,121,17132K277
24/08/2020-1,69%-0,021,161,161,131,20190K291
21/08/20201,72%0,021,181,171,151,20100K181
20/08/2020-3,33%-0,041,161,201,131,25347K460
19/08/2020-4,00%-0,051,201,271,201,33256K289
18/08/2020-3,10%-0,041,251,321,241,41330K236
17/08/2020-2,27%-0,031,291,341,231,3448K121
14/08/20200,76%0,011,321,331,301,3972K120
13/08/2020-2,24%-0,031,311,351,311,3556K71
12/08/2020-1,47%-0,021,341,351,301,3582K112
11/08/20201,49%0,021,361,321,321,4040K86
10/08/2020-1,47%-0,021,341,371,311,4049K106
07/08/20201,49%0,021,361,351,341,4037K109
06/08/2020-3,60%-0,051,341,401,341,4056K118
05/08/20200,72%0,011,391,391,351,4243K134
04/08/20202,99%0,041,381,341,341,4556K131
03/08/2020-4,29%-0,061,341,401,301,40106K128
31/07/2020-2,78%-0,041,401,451,401,4873K132
30/07/20200,00%0,001,441,441,391,4581K111
29/07/2020-4,00%-0,061,441,461,421,49201K202
28/07/20204,90%0,071,501,561,461,56123K210
27/07/2020-0,69%-0,011,431,451,401,48106K137
24/07/20200,70%0,011,441,461,371,46122K148
23/07/2020-7,14%-0,111,431,531,431,53201K271
22/07/2020-3,75%-0,061,541,601,531,60128K170
21/07/2020-1,84%-0,031,601,661,581,67135K194
20/07/2020-4,12%-0,071,631,701,631,70245K224
17/07/20200,00%0,001,701,711,671,75140K155
16/07/2020-1,73%-0,031,701,751,661,75292K256
15/07/2020-2,26%-0,041,731,761,711,80141K156
14/07/2020-0,56%-0,011,771,781,741,79112K117
13/07/2020-1,11%-0,021,781,771,761,83185K156
10/07/20200,56%0,011,801,801,751,82144K127
09/07/2020-2,72%-0,051,791,821,781,8281K106
08/07/20200,55%0,011,841,841,801,87179K154
07/07/2020-3,17%-0,061,831,831,831,89183K145
06/07/2020-0,53%-0,011,891,971,851,97323K237
03/07/20200,00%0,001,901,881,841,94200K191
02/07/20203,26%0,061,901,911,802,00444K335
01/07/20208,24%0,141,841,771,721,93614K470
30/06/2020-4,49%-0,081,701,781,701,7892K135
29/06/2020-1,66%-0,031,781,801,731,80120K131
26/06/2020-2,16%-0,041,811,881,791,88128K122
25/06/2020-1,60%-0,031,851,881,811,93139K133
24/06/2020-3,59%-0,071,881,951,851,96209K171
23/06/2020-2,50%-0,051,952,031,952,03168K173
22/06/20202,56%0,052,001,941,902,13582K481
19/06/20200,00%0,001,952,001,952,03210K166
18/06/2020-4,41%-0,091,952,011,952,04308K278
17/06/2020-0,49%-0,012,042,081,962,08185K204
16/06/20202,50%0,052,052,102,042,27318K319
15/06/2020-0,50%-0,012,001,901,722,00380K438
12/06/2020-12,23%-0,282,012,102,012,20626K513
10/06/2020-0,43%-0,012,292,422,202,712M1.277
09/06/2020-8,00%-0,202,302,642,032,833M1.544
08/06/202087,97%1,172,501,381,352,665M3.226
05/06/20206,40%0,081,331,351,251,38115K169
04/06/20200,81%0,011,251,241,231,2994K130
03/06/20205,08%0,061,241,211,201,39267K245
02/06/20207,27%0,081,181,111,111,2077K127
01/06/20200,92%0,011,101,061,051,1028K67
29/05/2020-0,91%-0,011,091,081,061,0927K63
28/05/2020-0,90%-0,011,101,121,081,1231K61
27/05/20204,72%0,051,111,061,051,1153K66
26/05/2020-0,93%-0,011,061,081,061,1224K55
25/05/20201,90%0,021,071,091,051,0956K88
22/05/2020-2,78%-0,031,051,061,051,0936K39
21/05/2020-0,92%-0,011,081,071,051,1242K81
20/05/20202,83%0,031,091,081,051,1548K79
19/05/2020-0,93%-0,011,061,061,001,0993K105
18/05/20200,00%0,001,071,131,071,16127K129
15/05/20205,94%0,061,071,031,021,25295K270
14/05/2020-4,72%-0,051,011,061,001,06131K126
13/05/2020-8,62%-0,101,061,151,001,16112K136
12/05/2020-3,33%-0,041,161,221,161,2324K29
11/05/2020-4,76%-0,061,201,231,181,2367K68
08/05/20200,00%0,001,261,231,201,3066K44
07/05/2020-3,08%-0,041,261,351,241,3719K43
06/05/2020-0,76%-0,011,301,351,281,3710K29
05/05/2020-2,24%-0,031,311,341,291,3418K31
04/05/20200,75%0,011,341,301,251,3710K33
30/04/2020-2,21%-0,031,331,361,321,3620K37
29/04/2020-2,86%-0,041,361,381,261,40138K135
28/04/20204,48%0,061,401,451,351,45126K74
27/04/2020-1,47%-0,021,341,231,231,4015K43
24/04/2020-5,56%-0,081,361,431,151,4573K111
23/04/2020-0,69%-0,011,441,431,401,5146K72
22/04/20200,00%0,001,451,451,401,5078K123
20/04/20203,57%0,051,451,411,401,55332K279
17/04/2020-12,50%-0,201,401,651,361,73351K401
16/04/202029,03%0,361,601,231,201,61302K236
15/04/20202,48%0,031,241,231,171,2682K83
14/04/20206,14%0,071,211,141,121,40282K219
13/04/2020-2,56%-0,031,141,191,101,19119K91
09/04/20200,86%0,011,171,161,121,2074K68
08/04/20204,50%0,051,161,151,111,1617K37
07/04/2020-3,48%-0,041,111,201,101,20104K87
06/04/20203,60%0,041,151,121,081,2628K68
03/04/2020-5,93%-0,071,111,101,081,215K24
02/04/2020-1,67%-0,021,181,171,121,2535K44
01/04/20200,00%0,001,201,200,951,20156K130
31/03/2020-2,44%-0,031,201,181,181,3033K36
30/03/20202,50%0,031,231,251,151,2515K44
27/03/20200,84%0,011,201,241,161,28125K96
26/03/2020-5,56%-0,071,191,261,151,39254K143
25/03/20205,00%0,061,261,281,201,28120K42
24/03/20205,26%0,061,201,221,151,2232K18
23/03/2020-12,31%-0,161,141,251,051,252K6
20/03/20200,00%0,001,301,301,291,4220K32
19/03/20203,17%0,041,301,251,021,3015K24
18/03/2020-30,00%-0,541,261,801,241,8022K36
17/03/20200,00%0,001,801,801,771,808K5
16/03/2020-2,17%-0,041,801,801,801,804K5
13/03/20205,14%0,091,841,991,802,0022K30
12/03/2020-11,17%-0,221,751,621,621,7520K38
11/03/2020--1,972,131,952,1323K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito