ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,00%0,003,663,663,553,6865K59
19/09/2019-3,17%-0,123,663,753,623,78108K93
18/09/20194,42%0,163,783,743,653,90204K140
17/09/20191,12%0,043,623,743,603,8080K91
16/09/2019-5,79%-0,223,583,943,583,94114K102
13/09/2019-3,80%-0,153,804,003,804,01110K87
12/09/2019-1,99%-0,083,954,013,904,0361K64
11/09/20190,75%0,034,034,193,804,19190K124
10/09/20192,56%0,104,003,913,904,65567K358
09/09/2019-13,33%-0,603,904,203,904,20492K314
06/09/201929,31%1,024,503,553,554,702M792
05/09/2019-17,73%-0,753,484,253,354,251M659
04/09/2019-27,19%-1,584,235,504,115,502M923
03/09/2019-10,48%-0,685,816,205,706,40887K394
02/09/2019-4,84%-0,336,497,506,107,502M610
30/08/201911,07%0,686,826,906,759,895M1.726
29/08/2019-8,36%-0,566,147,205,807,253M942
28/08/201928,35%1,486,705,325,327,142M969
27/08/2019-19,69%-1,285,2210,004,5015,4011M2.798
26/08/2019226,63%4,516,502,002,006,502M981
23/08/201925,16%0,401,991,591,591,9947K50
22/08/2019-3,64%-0,061,591,651,531,695K10
21/08/201910,00%0,151,651,651,651,652K5
20/08/2019-3,85%-0,061,501,551,501,552K6
19/08/2019-2,50%-0,041,561,571,561,573132
16/08/20190,00%0,001,601,601,591,604K9
15/08/2019-6,98%-0,121,601,721,601,724K11
14/08/20191,18%0,021,721,701,701,722K4
13/08/20196,25%0,101,701,601,591,706K7
12/08/2019-4,76%-0,081,601,671,591,6924K20
09/08/20191,82%0,031,681,651,651,7535K29
08/08/2019-1,79%-0,031,651,721,651,7556K19
07/08/2019-9,19%-0,171,681,741,681,7521K12
06/08/20198,82%0,151,851,651,651,853K5
05/08/20190,00%0,001,701,701,701,7037K7
02/08/20194,29%0,071,701,701,701,7013K12
01/08/2019-4,12%-0,071,631,651,631,7018K11
31/07/20190,00%0,001,701,631,631,706K4
30/07/20194,29%0,071,701,631,631,704K9
29/07/2019-0,61%-0,011,631,631,631,633K2
26/07/20190,61%0,011,641,621,621,682K6
25/07/2019-2,98%-0,051,631,651,631,652K4
24/07/20190,60%0,011,681,681,681,682K1
23/07/2019-0,60%-0,011,671,671,621,6711K8
22/07/20190,60%0,011,681,671,671,687K5
19/07/20193,09%0,051,671,631,631,8512K28
18/07/20190,00%0,001,621,751,622,07101K105
17/07/2019-3,57%-0,061,621,681,621,738384
16/07/2019-0,59%-0,011,681,671,601,6818K8
15/07/2019-0,59%-0,011,691,601,601,706604
12/07/20190,00%0,001,701,701,701,709K4
11/07/20190,59%0,011,701,691,561,7018K21
10/07/20194,32%0,071,691,701,671,703K9
08/07/2019-6,36%-0,111,621,661,581,7512K12
05/07/2019-1,70%-0,031,731,761,731,767014
04/07/20194,14%0,071,761,601,591,7622K23
03/07/2019-5,06%-0,091,691,691,691,697K9
02/07/2019-5,32%-0,101,781,791,691,799K10
01/07/20197,43%0,131,881,601,601,8820K15
28/06/2019-2,23%-0,041,751,801,751,807K7
26/06/20192,29%0,041,791,791,791,792K1
24/06/20193,55%0,061,751,751,751,751751
21/06/2019-3,43%-0,061,691,691,691,692K1
19/06/2019-2,78%-0,051,751,691,691,7518K3
18/06/20190,00%0,001,801,891,751,903K6
17/06/20190,00%0,001,801,691,691,8010K10
14/06/20190,00%0,001,801,801,751,8066K21
13/06/2019-0,55%-0,011,801,851,801,8533K29
12/06/2019-2,16%-0,041,811,851,811,854K3
11/06/20195,11%0,091,851,841,841,855543
10/06/2019-4,86%-0,091,761,891,741,901K5
07/06/20196,94%0,121,851,891,851,892K4
05/06/2019-1,70%-0,031,731,721,721,732K2
04/06/2019-10,66%-0,211,761,901,741,902K6
03/06/20190,00%0,001,971,821,811,993K9
30/05/20194,23%0,081,971,891,891,971K5
29/05/20195,00%0,091,891,731,691,935K10
28/05/20190,00%0,001,801,801,801,801K2
27/05/20194,65%0,081,801,721,721,808763
24/05/2019-1,71%-0,031,721,721,721,736894
23/05/20192,94%0,051,751,701,701,802K7
22/05/2019-5,56%-0,101,701,731,701,7558K15
21/05/20190,00%0,001,801,811,801,8133K5
20/05/20190,00%0,001,801,801,801,836K5
17/05/20190,00%0,001,801,801,801,8310K9
16/05/2019-2,70%-0,051,801,831,801,8334K11
14/05/20191,65%0,031,851,851,851,8520K4
13/05/20190,00%0,001,821,821,821,822K6
10/05/2019-1,62%-0,031,821,811,811,823632
09/05/2019-7,50%-0,151,851,961,831,962K4
08/05/2019-0,50%-0,012,002,002,002,006K3
07/05/2019-8,64%-0,192,012,022,012,024032
02/05/2019-4,35%-0,102,202,302,202,306703
30/04/201915,00%0,302,302,302,302,302301
29/04/20190,00%0,002,002,002,002,001K3
26/04/2019-4,76%-0,102,002,002,002,008K2
25/04/20190,00%0,002,102,042,042,102K2
24/04/2019-4,55%-0,102,102,102,102,108K2
23/04/20190,00%0,002,202,192,102,202K5
22/04/2019-4,35%-0,102,202,312,192,3112K9
18/04/20199,52%0,202,302,142,102,3023K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br