papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/01/2022-2,76%-0,269,169,159,159,174K4
21/01/2022-0,42%-0,049,429,409,4010,0014K10
20/01/2022-5,40%-0,549,469,859,469,8541K9
18/01/20223,09%0,3010,0010,159,8010,1716K11
17/01/2022-2,71%-0,279,709,979,7010,1715K10
14/01/2022-2,25%-0,239,9710,089,9610,0927K19
13/01/2022-6,76%-0,7410,2011,0710,2011,1113K7
12/01/2022-4,79%-0,5510,9411,0310,8111,1730K18
11/01/20223,42%0,3811,4911,7811,4911,789K8
10/01/2022-6,32%-0,7511,1111,6011,0211,6119K13
07/01/2022-6,17%-0,7811,8612,2411,8512,2930K20
06/01/2022-7,74%-1,0612,6412,7812,6413,278K6
05/01/20224,34%0,5713,7013,1313,0013,7019K13
04/01/2022-5,40%-0,7513,1313,1213,1213,3312K7
03/01/20221,61%0,2213,8813,5012,5014,0073K33
30/12/2021-4,68%-0,6713,6613,8213,6613,823K2
29/12/2021-7,55%-1,1714,3315,1114,3215,1160K23
28/12/202115,59%2,0915,5013,0613,0015,90192K106
27/12/2021-17,48%-2,8413,4115,5013,4015,50235K114
23/12/20212.608,33%15,6516,2519,0215,3119,02701K296
22/12/20210,00%0,000,600,620,580,6212K63
21/12/2021-1,64%-0,010,600,610,600,6319K66
20/12/20211,67%0,010,610,630,600,6727K85
17/12/20210,00%0,000,600,610,580,6215K59
16/12/2021-3,23%-0,020,600,610,600,6320K38
15/12/2021-1,59%-0,010,620,640,620,643K21
14/12/2021-3,08%-0,020,630,650,620,6523K51
13/12/20211,56%0,010,650,640,640,6718K78
10/12/2021-1,54%-0,010,640,650,630,6623K85
09/12/2021-1,52%-0,010,650,670,640,6713K51
08/12/20210,00%0,000,660,680,640,6846K148
07/12/2021-2,94%-0,020,660,680,650,7041K123
06/12/20210,00%0,000,680,690,660,7149K129
03/12/20214,62%0,030,680,650,610,75191K220
02/12/20213,17%0,020,650,630,610,6522K84
01/12/2021-1,56%-0,010,630,660,630,6610K48
30/11/2021-3,03%-0,020,640,640,610,6646K104
29/11/20210,00%0,000,660,660,650,6728K80
26/11/2021-1,49%-0,010,660,650,640,6836K86
25/11/2021-1,47%-0,010,670,700,640,7071K128
24/11/20210,00%0,000,680,690,670,7048K117
23/11/20211,49%0,010,680,750,680,75136K215
22/11/20213,08%0,020,670,660,660,76227K406
19/11/2021-2,99%-0,020,650,660,650,6923K103
18/11/20210,00%0,000,670,670,640,6824K106
17/11/2021-4,29%-0,030,670,690,640,6937K143
16/11/20212,94%0,020,700,700,620,73164K287
12/11/2021-2,86%-0,020,680,690,660,72215K270
11/11/20217,69%0,050,700,700,670,73448K371
10/11/20211,56%0,010,650,650,650,75572K585
09/11/20216,67%0,040,640,600,600,67197K370
08/11/20217,14%0,040,600,570,550,721M1.481
05/11/2021-1,75%-0,010,560,560,530,5883K169
04/11/2021-1,72%-0,010,570,570,560,5824K69
03/11/20210,00%0,000,580,590,560,6097K122
01/11/20211,75%0,010,580,560,560,5817K69
29/10/20210,00%0,000,570,580,550,6070K109
28/10/2021-1,72%-0,010,570,580,560,6032K84
27/10/2021-1,69%-0,010,580,590,560,6142K114
26/10/20210,00%0,000,590,600,570,6153K94
25/10/20210,00%0,000,590,590,580,6125K71
22/10/2021-1,67%-0,010,590,600,550,6162K129
21/10/2021-1,64%-0,010,600,610,590,6263K162
20/10/2021-1,61%-0,010,610,620,600,6246K94
19/10/2021-1,59%-0,010,620,630,600,6466K143
18/10/20211,61%0,010,630,600,590,6372K183
15/10/20211,64%0,010,620,620,600,6343K93
14/10/20210,00%0,000,610,610,600,6221K56
13/10/20210,00%0,000,610,610,590,6240K106
11/10/2021-1,61%-0,010,610,620,560,6473K139
08/10/20211,64%0,010,620,640,610,6421K99
07/10/2021-3,17%-0,020,610,650,610,6521K87
06/10/20211,61%0,010,630,590,560,6326K119
05/10/2021-3,12%-0,020,620,620,600,6696K123
04/10/2021-1,54%-0,010,640,640,610,6544K99
01/10/20210,00%0,000,650,680,640,6867K121
30/09/20211,56%0,010,650,670,640,6897K131
29/09/20216,67%0,040,640,650,620,68159K296
28/09/2021-13,04%-0,090,600,680,580,68266K446
27/09/2021-11,54%-0,090,690,770,650,77502K586
24/09/2021-3,70%-0,030,780,800,770,81206K250
23/09/2021-2,41%-0,020,810,820,810,87282K278
22/09/20210,00%0,000,830,830,800,8572K121
21/09/2021-1,19%-0,010,830,840,820,8541K75
20/09/20210,00%0,000,840,840,820,8442K100
17/09/2021-1,18%-0,010,840,850,830,8697K132
16/09/2021-3,41%-0,030,850,880,850,89210K214
15/09/2021-2,22%-0,020,880,890,850,89245K191
14/09/2021-2,17%-0,020,900,920,880,92392K214
13/09/20213,37%0,030,920,900,880,94237K212
10/09/2021-1,11%-0,010,890,910,870,9174K110
09/09/20212,27%0,020,900,900,870,9062K113
08/09/2021-2,22%-0,020,880,910,880,9141K78
06/09/20211,12%0,010,900,890,870,9218K49
03/09/20210,00%0,000,890,890,890,9032K51
02/09/20210,00%0,000,890,890,880,9167K93
01/09/2021-1,11%-0,010,890,900,890,9167K65
31/08/20210,00%0,000,900,910,890,9241K61
30/08/2021-2,17%-0,020,900,930,900,9317K47
27/08/20210,00%0,000,920,940,900,9470K104
26/08/20210,00%0,000,920,900,900,95134K149
25/08/20211,10%0,010,920,910,910,9373K73
24/08/20212,25%0,020,910,900,900,9286K119
23/08/2021-2,20%-0,020,890,930,890,9473K87
20/08/20212,25%0,020,910,910,890,95152K113
19/08/2021-2,20%-0,020,890,910,890,92110K110
18/08/20210,00%0,000,910,930,900,9696K116
17/08/20213,41%0,030,910,880,870,96542K432
16/08/2021-6,38%-0,060,880,940,850,97288K248
13/08/20215,62%0,050,940,900,881,021M721
12/08/2021-3,26%-0,030,890,910,890,9236K81
11/08/20211,10%0,010,920,900,880,93130K200
10/08/2021-2,15%-0,020,910,930,910,9392K117
09/08/20211,09%0,010,930,920,910,93101K115
06/08/2021-1,08%-0,010,920,930,920,9571K90
05/08/20210,00%0,000,930,930,930,9450K75
04/08/2021-2,11%-0,020,930,940,930,9549K78
03/08/20210,00%0,000,950,950,920,9659K90
02/08/20211,06%0,010,950,950,910,98224K164
30/07/2021-5,05%-0,050,940,990,911,00276K257
29/07/20210,00%0,000,990,990,980,9937K61
28/07/20211,02%0,010,990,980,981,0183K86
27/07/2021-1,01%-0,010,980,990,971,02372K336
26/07/2021-1,00%-0,010,991,010,981,0180K110
23/07/20210,00%0,001,001,000,991,0183K77
22/07/20211,01%0,011,001,010,991,01105K90
21/07/2021-1,00%-0,010,991,000,991,02223K152
20/07/20210,00%0,001,000,990,991,04206K250
19/07/2021-0,99%-0,011,001,011,001,01275K191
16/07/2021-0,98%-0,011,011,011,011,03149K114
15/07/20210,99%0,011,021,021,011,03133K105
14/07/2021-0,98%-0,011,011,021,011,04200K131
13/07/2021-0,97%-0,011,021,031,011,03127K98
12/07/2021--1,031,031,021,0470K121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito