ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20192,92%0,041,411,401,351,45370K307
16/07/20192,24%0,031,371,341,331,41158K134
15/07/2019-2,19%-0,031,341,391,341,3953K107
12/07/20190,00%0,001,371,391,351,4169K110
11/07/2019-2,14%-0,031,371,391,351,44120K206
10/07/20192,19%0,031,401,341,341,45247K180
08/07/20193,01%0,041,371,311,311,37160K182
05/07/2019-3,62%-0,051,331,401,331,40156K191
04/07/2019-4,83%-0,071,381,431,371,44383K180
03/07/2019-2,03%-0,031,451,451,431,48128K144
02/07/2019-0,67%-0,011,481,481,451,4958K177
01/07/20192,05%0,031,491,471,461,5031K43
28/06/2019-2,01%-0,031,461,491,461,5089K114
27/06/2019-1,32%-0,021,491,561,461,5643K71
26/06/2019-1,31%-0,021,511,551,501,5557K91
25/06/2019-1,92%-0,031,531,561,531,6093K104
24/06/2019-2,50%-0,041,561,601,561,6123K48
21/06/20190,00%0,001,601,601,561,616K22
19/06/2019-1,23%-0,021,601,601,551,6185K86
18/06/20194,52%0,071,621,601,571,6275K53
17/06/2019-3,12%-0,051,551,551,551,6010K22
14/06/2019-0,62%-0,011,601,571,551,6223K51
13/06/20192,55%0,041,611,591,531,6233K38
12/06/20191,95%0,031,571,591,541,6033K57
11/06/20190,65%0,011,541,551,531,6247K86
10/06/2019-1,29%-0,021,531,641,531,64127K116
07/06/2019-1,90%-0,031,551,631,551,6387K90
06/06/2019-3,66%-0,061,581,581,571,6537K45
05/06/20191,86%0,031,641,611,571,6416K27
04/06/20190,00%0,001,611,651,551,6531K55
03/06/20191,26%0,021,611,601,561,7071K90
31/05/2019-3,05%-0,051,591,631,591,6568K73
30/05/2019-2,38%-0,041,641,681,621,6835K50
29/05/20195,00%0,081,681,601,581,6871K58
28/05/2019-2,44%-0,041,601,621,601,6319K27
27/05/20190,00%0,001,641,641,601,648K12
24/05/20190,00%0,001,641,601,551,65115K73
23/05/20197,19%0,111,641,541,531,6481K63
22/05/2019-2,55%-0,041,531,581,531,6054K61
21/05/2019-5,99%-0,101,571,671,551,67139K107
20/05/20191,21%0,021,671,671,621,7040K40
17/05/20192,48%0,041,651,661,581,6693K61
16/05/2019-8,00%-0,141,611,751,611,75355K114
15/05/2019-1,13%-0,021,751,761,751,7889K31
14/05/2019-1,12%-0,021,771,771,751,79107K35
13/05/20191,13%0,021,791,761,761,7920K27
10/05/20190,00%0,001,771,781,771,789K14
09/05/2019-1,12%-0,021,771,761,761,808K15
08/05/20191,70%0,031,791,781,751,7932K30
07/05/20190,00%0,001,761,771,761,7746K19
06/05/2019-0,56%-0,011,761,761,761,7959K37
03/05/2019-0,56%-0,011,771,781,771,7930K83
02/05/20190,00%0,001,781,771,771,8019K52
30/04/20190,00%0,001,781,801,781,8031K62
29/04/2019-1,11%-0,021,781,801,781,82119K97
26/04/2019-2,17%-0,041,801,831,801,88272K114
25/04/20191,66%0,031,841,841,831,87101K70
24/04/2019-6,70%-0,131,811,931,811,94443K102
23/04/2019-0,51%-0,011,941,951,941,9628K53
22/04/20192,63%0,051,951,931,921,9640K58
18/04/2019-3,55%-0,071,901,941,901,9626K46
17/04/20190,51%0,011,971,961,931,9846K42
16/04/2019-1,01%-0,021,961,941,941,9720K46
15/04/20194,21%0,081,981,971,941,9873K72
12/04/20190,00%0,001,901,931,901,9848K38
11/04/20191,06%0,021,901,951,901,9848K42
10/04/20191,08%0,021,881,971,881,9941K37
09/04/2019-7,00%-0,141,861,971,862,05235K108
08/04/2019-1,48%-0,032,002,022,002,0359K45
05/04/20194,64%0,092,031,991,962,06116K87
04/04/2019-1,02%-0,021,941,961,941,9918K29
03/04/20193,16%0,061,961,951,931,9811K27
02/04/2019-6,40%-0,131,902,021,902,0294K54
01/04/20194,10%0,082,032,031,962,0452K59
29/03/20190,00%0,001,951,901,892,0189K67
28/03/20194,84%0,091,951,871,871,9944K45
27/03/2019-4,62%-0,091,861,991,861,99181K96
26/03/2019-1,02%-0,021,952,001,952,0495K115
25/03/2019-2,96%-0,061,972,071,952,07103K110
22/03/2019-2,40%-0,052,032,032,002,05114K100
21/03/20194,00%0,082,082,102,012,10125K120
20/03/2019-2,44%-0,052,002,052,002,10208K165
19/03/2019-1,91%-0,042,052,102,022,10169K129
18/03/2019-0,48%-0,012,092,082,072,1034K60
15/03/2019-1,41%-0,032,102,132,082,1339K42
14/03/20191,43%0,032,132,092,082,1536K67
13/03/2019-2,78%-0,062,102,122,102,1889K103
12/03/2019-1,37%-0,032,162,122,122,1914K30
11/03/20191,39%0,032,192,112,112,19125K70
08/03/20190,00%0,002,162,112,112,2035K50
07/03/20190,47%0,012,162,152,102,1821K22
06/03/20192,38%0,052,152,112,082,1522K48
01/03/2019-2,33%-0,052,102,112,102,1541K30
28/02/20192,38%0,052,152,152,102,1757K73
27/02/2019-0,47%-0,012,102,102,102,1338K46
26/02/2019-1,86%-0,042,112,152,112,1820K23
25/02/20191,42%0,032,152,112,112,1520K30
22/02/2019-1,40%-0,032,122,142,122,1951K28
21/02/20192,38%0,052,152,082,082,20128K57
20/02/2019-2,33%-0,052,102,152,052,1597K60
19/02/20192,38%0,052,152,122,112,1827K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br