Cotação atual, histórico e gráfico do papel: SLED4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 3,29% | 0,14 | 4,40 | 4,36 | 4,33 | 4,52 | 81K | 88 |
| 12/08/2022 | 3,90% | 0,16 | 4,26 | 4,45 | 4,26 | 4,54 | 100K | 106 |
| 11/08/2022 | -2,15% | -0,09 | 4,10 | 4,36 | 4,10 | 4,46 | 58K | 52 |
| 10/08/2022 | 2,20% | 0,09 | 4,19 | 4,34 | 4,00 | 4,34 | 24K | 37 |
| 09/08/2022 | -6,39% | -0,28 | 4,10 | 4,37 | 4,00 | 4,50 | 156K | 151 |
| 08/08/2022 | 16,80% | 0,63 | 4,38 | 3,86 | 3,75 | 4,39 | 126K | 107 |
| 05/08/2022 | -2,09% | -0,08 | 3,75 | 3,83 | 3,74 | 3,90 | 17K | 21 |
| 04/08/2022 | 3,23% | 0,12 | 3,83 | 3,84 | 3,62 | 3,90 | 45K | 62 |
| 03/08/2022 | -1,85% | -0,07 | 3,71 | 3,78 | 3,71 | 3,83 | 9K | 15 |
| 02/08/2022 | 0,00% | 0,00 | 3,78 | 3,78 | 3,72 | 3,80 | 5K | 8 |
| 01/08/2022 | 1,89% | 0,07 | 3,78 | 3,71 | 3,68 | 3,94 | 33K | 37 |
|
|
| 29/07/2022 | 1,37% | 0,05 | 3,71 | 3,67 | 3,67 | 3,86 | 20K | 24 |
| 28/07/2022 | -1,08% | -0,04 | 3,66 | 3,88 | 3,65 | 3,88 | 11K | 18 |
| 27/07/2022 | 1,09% | 0,04 | 3,70 | 3,62 | 3,62 | 3,90 | 24K | 29 |
| 26/07/2022 | -2,40% | -0,09 | 3,66 | 3,82 | 3,62 | 3,82 | 10K | 9 |
| 25/07/2022 | 2,74% | 0,10 | 3,75 | 3,65 | 3,53 | 3,93 | 32K | 39 |
| 22/07/2022 | 2,82% | 0,10 | 3,65 | 3,66 | 3,52 | 3,70 | 36K | 34 |
| 21/07/2022 | 3,80% | 0,13 | 3,55 | 3,40 | 3,40 | 3,60 | 38K | 37 |
| 20/07/2022 | 1,48% | 0,05 | 3,42 | 3,54 | 3,41 | 3,70 | 30K | 42 |
| 19/07/2022 | -3,71% | -0,13 | 3,37 | 3,49 | 3,37 | 3,54 | 2K | 5 |
| 18/07/2022 | 2,94% | 0,10 | 3,50 | 3,40 | 3,40 | 3,52 | 9K | 16 |
| 15/07/2022 | 1,49% | 0,05 | 3,40 | 3,37 | 3,34 | 3,40 | 6K | 16 |
| 14/07/2022 | -3,46% | -0,12 | 3,35 | 3,45 | 3,25 | 3,45 | 12K | 27 |
| 13/07/2022 | -5,71% | -0,21 | 3,47 | 3,68 | 3,39 | 3,68 | 48K | 60 |
| 12/07/2022 | -1,87% | -0,07 | 3,68 | 3,61 | 3,61 | 3,69 | 4K | 7 |
| 11/07/2022 | 2,46% | 0,09 | 3,75 | 3,66 | 3,65 | 3,75 | 12K | 15 |
| 08/07/2022 | -3,68% | -0,14 | 3,66 | 3,85 | 3,55 | 3,85 | 19K | 31 |
| 07/07/2022 | -0,52% | -0,02 | 3,80 | 3,87 | 3,80 | 3,91 | 15K | 23 |
| 06/07/2022 | 4,09% | 0,15 | 3,82 | 3,67 | 3,61 | 3,85 | 25K | 33 |
| 05/07/2022 | -2,91% | -0,11 | 3,67 | 3,65 | 3,65 | 3,74 | 4K | 7 |
| 04/07/2022 | 0,00% | 0,00 | 3,78 | 3,76 | 3,75 | 3,78 | 29K | 20 |
| 01/07/2022 | 0,00% | 0,00 | 3,78 | 3,60 | 3,58 | 3,78 | 2K | 6 |
| 30/06/2022 | 4,71% | 0,17 | 3,78 | 3,60 | 3,55 | 3,78 | 10K | 17 |
| 29/06/2022 | -5,00% | -0,19 | 3,61 | 3,78 | 3,61 | 3,78 | 9K | 19 |
| 28/06/2022 | 1,33% | 0,05 | 3,80 | 3,76 | 3,62 | 3,80 | 21K | 39 |
| 27/06/2022 | -2,09% | -0,08 | 3,75 | 3,83 | 3,66 | 4,21 | 76K | 75 |
| 24/06/2022 | 8,50% | 0,30 | 3,83 | 3,81 | 3,66 | 3,91 | 21K | 28 |
| 23/06/2022 | -1,94% | -0,07 | 3,53 | 3,60 | 3,52 | 3,60 | 6K | 12 |
| 22/06/2022 | 0,00% | 0,00 | 3,60 | 3,60 | 3,33 | 3,68 | 17K | 31 |
| 21/06/2022 | 2,27% | 0,08 | 3,60 | 3,52 | 3,50 | 3,75 | 20K | 26 |
| 20/06/2022 | -0,56% | -0,02 | 3,52 | 3,30 | 3,20 | 3,60 | 37K | 45 |
| 17/06/2022 | -1,94% | -0,07 | 3,54 | 3,54 | 3,45 | 3,61 | 14K | 16 |
| 15/06/2022 | 0,00% | 0,00 | 3,61 | 3,70 | 3,52 | 3,70 | 18K | 30 |
| 14/06/2022 | 4,64% | 0,16 | 3,61 | 3,47 | 3,47 | 3,74 | 15K | 17 |
| 13/06/2022 | -8,00% | -0,30 | 3,45 | 3,80 | 3,45 | 3,85 | 37K | 54 |
| 10/06/2022 | -10,71% | -0,45 | 3,75 | 4,14 | 3,75 | 4,14 | 137K | 124 |
| 09/06/2022 | -3,45% | -0,15 | 4,20 | 4,30 | 4,20 | 4,35 | 19K | 25 |
| 08/06/2022 | -2,25% | -0,10 | 4,35 | 4,45 | 4,21 | 4,45 | 39K | 37 |
| 07/06/2022 | -2,84% | -0,13 | 4,45 | 4,45 | 4,41 | 4,57 | 29K | 20 |
| 06/06/2022 | 0,00% | 0,00 | 4,58 | 4,67 | 4,48 | 4,71 | 50K | 50 |
| 03/06/2022 | -1,93% | -0,09 | 4,58 | 4,76 | 4,50 | 4,87 | 173K | 129 |
| 02/06/2022 | 3,55% | 0,16 | 4,67 | 4,74 | 4,55 | 4,87 | 379K | 270 |
| 01/06/2022 | -12,43% | -0,64 | 4,51 | 5,20 | 4,30 | 5,35 | 941K | 531 |
| 31/05/2022 | -0,77% | -0,04 | 5,15 | 5,30 | 5,15 | 5,44 | 189K | 85 |
| 30/05/2022 | -3,89% | -0,21 | 5,19 | 5,13 | 5,11 | 5,40 | 175K | 75 |
| 27/05/2022 | 1,89% | 0,10 | 5,40 | 5,35 | 5,11 | 5,68 | 209K | 101 |
| 26/05/2022 | -3,46% | -0,19 | 5,30 | 5,36 | 5,30 | 5,75 | 423K | 97 |
| 25/05/2022 | 0,18% | 0,01 | 5,49 | 5,32 | 5,30 | 5,69 | 10K | 15 |
| 24/05/2022 | -1,08% | -0,06 | 5,48 | 5,60 | 5,40 | 6,15 | 227K | 133 |
| 23/05/2022 | 4,33% | 0,23 | 5,54 | 5,09 | 5,09 | 5,77 | 150K | 106 |
| 20/05/2022 | -3,45% | -0,19 | 5,31 | 5,60 | 5,11 | 5,60 | 28K | 27 |
| 19/05/2022 | 3,77% | 0,20 | 5,50 | 5,44 | 5,15 | 5,80 | 40K | 37 |
| 18/05/2022 | -5,53% | -0,31 | 5,30 | 5,68 | 5,30 | 5,75 | 25K | 22 |
| 17/05/2022 | -3,94% | -0,23 | 5,61 | 5,77 | 5,61 | 5,93 | 30K | 27 |
| 16/05/2022 | 0,69% | 0,04 | 5,84 | 5,99 | 5,83 | 6,55 | 154K | 137 |
| 13/05/2022 | 10,48% | 0,55 | 5,80 | 5,25 | 5,25 | 5,99 | 57K | 63 |
| 12/05/2022 | 0,96% | 0,05 | 5,25 | 4,80 | 4,80 | 5,25 | 21K | 13 |
| 11/05/2022 | 1,96% | 0,10 | 5,20 | 4,82 | 4,82 | 5,53 | 20K | 19 |
| 10/05/2022 | -6,93% | -0,38 | 5,10 | 5,10 | 5,09 | 5,38 | 32K | 30 |
| 09/05/2022 | -8,51% | -0,51 | 5,48 | 5,61 | 5,48 | 5,61 | 8K | 9 |
| 06/05/2022 | 1,70% | 0,10 | 5,99 | 6,19 | 5,89 | 6,19 | 22K | 22 |
| 05/05/2022 | -4,85% | -0,30 | 5,89 | 6,56 | 5,89 | 6,57 | 31K | 23 |
| 04/05/2022 | -4,62% | -0,30 | 6,19 | 6,49 | 6,03 | 6,57 | 382K | 21 |
| 03/05/2022 | 0,15% | 0,01 | 6,49 | 6,48 | 6,48 | 6,49 | 21K | 7 |
| 02/05/2022 | -0,46% | -0,03 | 6,48 | 6,51 | 6,48 | 6,51 | 29K | 14 |
| 29/04/2022 | -1,36% | -0,09 | 6,51 | 6,61 | 6,51 | 6,87 | 21K | 17 |
| 28/04/2022 | -2,22% | -0,15 | 6,60 | 6,89 | 6,58 | 6,89 | 45K | 22 |
| 27/04/2022 | 0,60% | 0,04 | 6,75 | 6,79 | 6,56 | 6,79 | 33K | 32 |
| 26/04/2022 | -2,75% | -0,19 | 6,71 | 6,89 | 6,48 | 6,89 | 25K | 28 |
| 25/04/2022 | -1,43% | -0,10 | 6,90 | 7,08 | 6,15 | 7,08 | 56K | 56 |
| 22/04/2022 | 3,09% | 0,21 | 7,00 | 6,82 | 6,40 | 7,11 | 116K | 90 |
| 20/04/2022 | -2,30% | -0,16 | 6,79 | 6,91 | 6,79 | 6,91 | 38K | 28 |
| 19/04/2022 | -1,00% | -0,07 | 6,95 | 7,07 | 6,95 | 7,50 | 320K | 193 |
| 18/04/2022 | 2,33% | 0,16 | 7,02 | 6,81 | 6,77 | 7,04 | 91K | 65 |
| 14/04/2022 | -0,58% | -0,04 | 6,86 | 6,83 | 6,79 | 6,97 | 27K | 25 |
| 13/04/2022 | 0,00% | 0,00 | 6,90 | 6,90 | 6,70 | 7,10 | 93K | 83 |
| 12/04/2022 | -1,29% | -0,09 | 6,90 | 6,99 | 6,82 | 7,15 | 146K | 80 |
| 11/04/2022 | -6,17% | -0,46 | 6,99 | 7,50 | 6,99 | 7,59 | 579K | 210 |
| 08/04/2022 | 5,08% | 0,36 | 7,45 | 7,30 | 6,96 | 7,92 | 1M | 608 |
| 07/04/2022 | -0,56% | -0,04 | 7,09 | 6,93 | 6,79 | 7,12 | 103K | 65 |
| 06/04/2022 | -0,70% | -0,05 | 7,13 | 7,05 | 6,85 | 7,15 | 68K | 74 |
| 05/04/2022 | -1,78% | -0,13 | 7,18 | 7,31 | 7,02 | 7,45 | 181K | 107 |
| 04/04/2022 | -1,75% | -0,13 | 7,31 | 7,42 | 7,22 | 7,58 | 161K | 104 |
| 01/04/2022 | -1,20% | -0,09 | 7,44 | 7,20 | 7,20 | 7,50 | 176K | 87 |
| 31/03/2022 | 1,76% | 0,13 | 7,53 | 7,38 | 7,10 | 7,53 | 143K | 75 |
| 30/03/2022 | 0,68% | 0,05 | 7,40 | 7,35 | 7,24 | 7,58 | 315K | 146 |
| 29/03/2022 | 0,55% | 0,04 | 7,35 | 7,40 | 7,29 | 7,64 | 198K | 123 |
| 28/03/2022 | -2,53% | -0,19 | 7,31 | 7,50 | 7,21 | 8,00 | 412K | 218 |
| 25/03/2022 | 1,63% | 0,12 | 7,50 | 7,21 | 7,21 | 8,40 | 1M | 405 |
| 24/03/2022 | 4,68% | 0,33 | 7,38 | 7,15 | 7,12 | 7,56 | 362K | 196 |
| 23/03/2022 | -2,62% | -0,19 | 7,05 | 7,31 | 7,05 | 7,31 | 93K | 67 |
| 22/03/2022 | 0,56% | 0,04 | 7,24 | 7,21 | 7,13 | 7,43 | 191K | 86 |
| 21/03/2022 | 1,84% | 0,13 | 7,20 | 7,01 | 6,96 | 7,62 | 392K | 249 |
| 18/03/2022 | 0,14% | 0,01 | 7,07 | 7,06 | 6,96 | 7,19 | 239K | 121 |
| 17/03/2022 | 1,00% | 0,07 | 7,06 | 7,07 | 7,00 | 7,33 | 254K | 160 |
| 16/03/2022 | 2,04% | 0,14 | 6,99 | 6,95 | 6,95 | 7,40 | 398K | 250 |
| 15/03/2022 | -2,14% | -0,15 | 6,85 | 6,83 | 6,83 | 7,13 | 424K | 219 |
| 14/03/2022 | -3,45% | -0,25 | 7,00 | 7,28 | 6,89 | 7,55 | 405K | 238 |
| 11/03/2022 | -2,03% | -0,15 | 7,25 | 7,49 | 7,04 | 7,83 | 177K | 140 |
| 10/03/2022 | -5,13% | -0,40 | 7,40 | 7,81 | 7,00 | 8,00 | 641K | 400 |
| 09/03/2022 | -2,13% | -0,17 | 7,80 | 8,06 | 7,61 | 8,47 | 699K | 490 |
| 08/03/2022 | -9,23% | -0,81 | 7,97 | 8,90 | 7,76 | 9,11 | 1M | 681 |
| 07/03/2022 | 13,44% | 1,04 | 8,78 | 7,80 | 7,61 | 9,69 | 5M | 2.263 |
| 04/03/2022 | 12,66% | 0,87 | 7,74 | 7,14 | 6,95 | 8,22 | 2M | 988 |
| 03/03/2022 | 6,68% | 0,43 | 6,87 | 6,51 | 6,43 | 7,69 | 420K | 290 |
| 02/03/2022 | 1,26% | 0,08 | 6,44 | 6,44 | 6,24 | 6,71 | 296K | 138 |
| 25/02/2022 | -2,90% | -0,19 | 6,36 | 6,54 | 6,33 | 6,91 | 224K | 167 |
| 24/02/2022 | -8,26% | -0,59 | 6,55 | 6,97 | 6,32 | 6,99 | 349K | 261 |
| 23/02/2022 | 2,00% | 0,14 | 7,14 | 7,02 | 6,83 | 7,68 | 731K | 395 |
| 22/02/2022 | -0,14% | -0,01 | 7,00 | 7,01 | 6,98 | 7,70 | 625K | 348 |
| 21/02/2022 | -5,78% | -0,43 | 7,01 | 7,44 | 6,60 | 7,44 | 312K | 189 |
| 18/02/2022 | -1,33% | -0,10 | 7,44 | 7,76 | 7,20 | 7,97 | 599K | 310 |
| 17/02/2022 | 0,27% | 0,02 | 7,54 | 7,85 | 7,51 | 8,50 | 1M | 806 |
| 16/02/2022 | 2,45% | 0,18 | 7,52 | 7,59 | 7,30 | 8,77 | 3M | 1.676 |
| 15/02/2022 | -4,68% | -0,36 | 7,34 | 7,68 | 7,21 | 7,95 | 1M | 608 |
| 14/02/2022 | -5,06% | -0,41 | 7,70 | 8,11 | 7,30 | 8,11 | 300K | 218 |
| 11/02/2022 | -4,02% | -0,34 | 8,11 | 8,55 | 7,61 | 9,40 | 3M | 1.375 |
| 10/02/2022 | 40,83% | 2,45 | 8,45 | 5,93 | 5,93 | 9,33 | 5M | 2.826 |
| 09/02/2022 | -3,54% | -0,22 | 6,00 | 6,22 | 5,80 | 6,41 | 411K | 260 |
| 08/02/2022 | 0,00% | 0,00 | 6,22 | 6,30 | 6,13 | 6,90 | 577K | 466 |
| 07/02/2022 | -9,33% | -0,64 | 6,22 | 6,82 | 6,13 | 8,00 | 2M | 1.352 |
| 04/02/2022 | -25,43% | -2,34 | 6,86 | 9,10 | 6,55 | 10,00 | 3M | 2.300 |
| 03/02/2022 | 114,45% | 4,91 | 9,20 | 4,32 | 4,19 | 10,73 | 6M | 3.184 |
| 02/02/2022 | - | - | 4,29 | 4,28 | 4,16 | 4,29 | 19K | 30 |
Date,Open,High,Low,Close,Volume
15-Aug-22,4.36,4.52,4.33,4.40,81099
12-Aug-22,4.45,4.54,4.26,4.26,100287
11-Aug-22,4.36,4.46,4.10,4.10,57646
10-Aug-22,4.34,4.34,4.00,4.19,23897
09-Aug-22,4.37,4.50,4.00,4.10,155616
08-Aug-22,3.86,4.39,3.75,4.38,126289
05-Aug-22,3.83,3.90,3.74,3.75,17082
04-Aug-22,3.84,3.90,3.62,3.83,45151
03-Aug-22,3.78,3.83,3.71,3.71,9074
02-Aug-22,3.78,3.80,3.72,3.78,4895
01-Aug-22,3.71,3.94,3.68,3.78,33174
29-Jul-22,3.67,3.86,3.67,3.71,19912
28-Jul-22,3.88,3.88,3.65,3.66,11081
27-Jul-22,3.62,3.90,3.62,3.70,23759
26-Jul-22,3.82,3.82,3.62,3.66,9577
25-Jul-22,3.65,3.93,3.53,3.75,32045
22-Jul-22,3.66,3.70,3.52,3.65,35681
21-Jul-22,3.40,3.60,3.40,3.55,37655
20-Jul-22,3.54,3.70,3.41,3.42,29609
19-Jul-22,3.49,3.54,3.37,3.37,2086
18-Jul-22,3.40,3.52,3.40,3.50,9386
15-Jul-22,3.37,3.40,3.34,3.40,5740
14-Jul-22,3.45,3.45,3.25,3.35,12029
13-Jul-22,3.68,3.68,3.39,3.47,48253
12-Jul-22,3.61,3.69,3.61,3.68,4037
11-Jul-22,3.66,3.75,3.65,3.75,11809
08-Jul-22,3.85,3.85,3.55,3.66,18709
07-Jul-22,3.87,3.91,3.80,3.80,14634
06-Jul-22,3.67,3.85,3.61,3.82,25008
05-Jul-22,3.65,3.74,3.65,3.67,4069
04-Jul-22,3.76,3.78,3.75,3.78,28935
01-Jul-22,3.60,3.78,3.58,3.78,2178
30-Jun-22,3.60,3.78,3.55,3.78,10448
29-Jun-22,3.78,3.78,3.61,3.61,9125
28-Jun-22,3.76,3.80,3.62,3.80,21276
27-Jun-22,3.83,4.21,3.66,3.75,76336
24-Jun-22,3.81,3.91,3.66,3.83,21015
23-Jun-22,3.60,3.60,3.52,3.53,6031
22-Jun-22,3.60,3.68,3.33,3.60,16844
21-Jun-22,3.52,3.75,3.50,3.60,20458
20-Jun-22,3.30,3.60,3.20,3.52,37164
17-Jun-22,3.54,3.61,3.45,3.54,13844
15-Jun-22,3.70,3.70,3.52,3.61,17977
14-Jun-22,3.47,3.74,3.47,3.61,14750
13-Jun-22,3.80,3.85,3.45,3.45,37469
10-Jun-22,4.14,4.14,3.75,3.75,137248
09-Jun-22,4.30,4.35,4.20,4.20,19119
08-Jun-22,4.45,4.45,4.21,4.35,39007
07-Jun-22,4.45,4.57,4.41,4.45,28924
06-Jun-22,4.67,4.71,4.48,4.58,50185
03-Jun-22,4.76,4.87,4.50,4.58,172556
02-Jun-22,4.74,4.87,4.55,4.67,378886
01-Jun-22,5.20,5.35,4.30,4.51,941242
31-May-22,5.30,5.44,5.15,5.15,189023
30-May-22,5.13,5.40,5.11,5.19,175079
27-May-22,5.35,5.68,5.11,5.40,208713
26-May-22,5.36,5.75,5.30,5.30,423365
25-May-22,5.32,5.69,5.30,5.49,9919
24-May-22,5.60,6.15,5.40,5.48,226699
23-May-22,5.09,5.77,5.09,5.54,149975
20-May-22,5.60,5.60,5.11,5.31,28136
19-May-22,5.44,5.80,5.15,5.50,40307
18-May-22,5.68,5.75,5.30,5.30,24516
17-May-22,5.77,5.93,5.61,5.61,30197
16-May-22,5.99,6.55,5.83,5.84,153607
13-May-22,5.25,5.99,5.25,5.80,57156
12-May-22,4.80,5.25,4.80,5.25,21026
11-May-22,4.82,5.53,4.82,5.20,19862
10-May-22,5.10,5.38,5.09,5.10,32305
09-May-22,5.61,5.61,5.48,5.48,8339
06-May-22,6.19,6.19,5.89,5.99,21626
05-May-22,6.56,6.57,5.89,5.89,31290
04-May-22,6.49,6.57,6.03,6.19,382014
03-May-22,6.48,6.49,6.48,6.49,20737
02-May-22,6.51,6.51,6.48,6.48,28556
29-Apr-22,6.61,6.87,6.51,6.51,21137
28-Apr-22,6.89,6.89,6.58,6.60,45052
27-Apr-22,6.79,6.79,6.56,6.75,32780
26-Apr-22,6.89,6.89,6.48,6.71,24842
25-Apr-22,7.08,7.08,6.15,6.90,55831
22-Apr-22,6.82,7.11,6.40,7.00,116247
20-Apr-22,6.91,6.91,6.79,6.79,37703
19-Apr-22,7.07,7.50,6.95,6.95,320230
18-Apr-22,6.81,7.04,6.77,7.02,91083
14-Apr-22,6.83,6.97,6.79,6.86,26758
13-Apr-22,6.90,7.10,6.70,6.90,93400
12-Apr-22,6.99,7.15,6.82,6.90,146060
11-Apr-22,7.50,7.59,6.99,6.99,579333
08-Apr-22,7.30,7.92,6.96,7.45,1132138
07-Apr-22,6.93,7.12,6.79,7.09,102696
06-Apr-22,7.05,7.15,6.85,7.13,68372
05-Apr-22,7.31,7.45,7.02,7.18,180849
04-Apr-22,7.42,7.58,7.22,7.31,161479
01-Apr-22,7.20,7.50,7.20,7.44,176238
31-Mar-22,7.38,7.53,7.10,7.53,142836
30-Mar-22,7.35,7.58,7.24,7.40,314594
29-Mar-22,7.40,7.64,7.29,7.35,197674
28-Mar-22,7.50,8.00,7.21,7.31,412034
25-Mar-22,7.21,8.40,7.21,7.50,1034089
24-Mar-22,7.15,7.56,7.12,7.38,362265
23-Mar-22,7.31,7.31,7.05,7.05,93458
22-Mar-22,7.21,7.43,7.13,7.24,190521
21-Mar-22,7.01,7.62,6.96,7.20,391816
18-Mar-22,7.06,7.19,6.96,7.07,238965
17-Mar-22,7.07,7.33,7.00,7.06,253633
16-Mar-22,6.95,7.40,6.95,6.99,398311
15-Mar-22,6.83,7.13,6.83,6.85,424004
14-Mar-22,7.28,7.55,6.89,7.00,405450
11-Mar-22,7.49,7.83,7.04,7.25,177145
10-Mar-22,7.81,8.00,7.00,7.40,640747
09-Mar-22,8.06,8.47,7.61,7.80,699367
08-Mar-22,8.90,9.11,7.76,7.97,1192573
07-Mar-22,7.80,9.69,7.61,8.78,4897513
04-Mar-22,7.14,8.22,6.95,7.74,1840322
03-Mar-22,6.51,7.69,6.43,6.87,420408
02-Mar-22,6.44,6.71,6.24,6.44,296455
25-Feb-22,6.54,6.91,6.33,6.36,224439
24-Feb-22,6.97,6.99,6.32,6.55,349164
23-Feb-22,7.02,7.68,6.83,7.14,731273
22-Feb-22,7.01,7.70,6.98,7.00,625392
21-Feb-22,7.44,7.44,6.60,7.01,311698
18-Feb-22,7.76,7.97,7.20,7.44,598541
17-Feb-22,7.85,8.50,7.51,7.54,1378952
16-Feb-22,7.59,8.77,7.30,7.52,3387233
15-Feb-22,7.68,7.95,7.21,7.34,1192447
14-Feb-22,8.11,8.11,7.30,7.70,299782
11-Feb-22,8.55,9.40,7.61,8.11,2679220
10-Feb-22,5.93,9.33,5.93,8.45,5008925
09-Feb-22,6.22,6.41,5.80,6.00,411282
08-Feb-22,6.30,6.90,6.13,6.22,577330
07-Feb-22,6.82,8.00,6.13,6.22,1835479
04-Feb-22,9.10,10.00,6.55,6.86,3304093
03-Feb-22,4.32,10.73,4.19,9.20,5738412
02-Feb-22,4.28,4.29,4.16,4.29,19469
*exoneração de responsabilidade e termos de uso