Cotação atual, histórico e gráfico do papel: SLED4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -1,56% | -0,01 | 0,63 | 0,64 | 0,63 | 0,64 | 264K | 431 |
15/01/2021 | 0,00% | 0,00 | 0,64 | 0,63 | 0,63 | 0,64 | 447K | 535 |
14/01/2021 | 1,59% | 0,01 | 0,64 | 0,63 | 0,62 | 0,64 | 292K | 431 |
13/01/2021 | -1,56% | -0,01 | 0,63 | 0,64 | 0,63 | 0,64 | 210K | 334 |
12/01/2021 | 1,59% | 0,01 | 0,64 | 0,64 | 0,63 | 0,65 | 327K | 415 |
11/01/2021 | -3,08% | -0,02 | 0,63 | 0,64 | 0,63 | 0,66 | 572K | 482 |
08/01/2021 | 1,56% | 0,01 | 0,65 | 0,64 | 0,63 | 0,66 | 575K | 576 |
07/01/2021 | 0,00% | 0,00 | 0,64 | 0,64 | 0,63 | 0,65 | 501K | 540 |
06/01/2021 | -3,03% | -0,02 | 0,64 | 0,66 | 0,64 | 0,67 | 757K | 652 |
05/01/2021 | 0,00% | 0,00 | 0,66 | 0,65 | 0,64 | 0,66 | 788K | 691 |
04/01/2021 | 3,12% | 0,02 | 0,66 | 0,65 | 0,64 | 0,67 | 1M | 949 |
|
30/12/2020 | -3,03% | -0,02 | 0,64 | 0,66 | 0,63 | 0,68 | 1M | 1.002 |
29/12/2020 | 8,20% | 0,05 | 0,66 | 0,62 | 0,61 | 0,67 | 2M | 1.552 |
28/12/2020 | 0,00% | 0,00 | 0,61 | 0,61 | 0,60 | 0,62 | 482K | 627 |
23/12/2020 | 0,00% | 0,00 | 0,61 | 0,61 | 0,60 | 0,62 | 293K | 451 |
22/12/2020 | 0,00% | 0,00 | 0,61 | 0,61 | 0,61 | 0,63 | 792K | 641 |
21/12/2020 | -3,17% | -0,02 | 0,61 | 0,62 | 0,60 | 0,62 | 1M | 980 |
18/12/2020 | -1,56% | -0,01 | 0,63 | 0,64 | 0,62 | 0,64 | 593K | 718 |
17/12/2020 | -1,54% | -0,01 | 0,64 | 0,65 | 0,63 | 0,66 | 1M | 1.126 |
16/12/2020 | -1,52% | -0,01 | 0,65 | 0,67 | 0,64 | 0,68 | 1M | 1.355 |
15/12/2020 | -4,35% | -0,03 | 0,66 | 0,70 | 0,64 | 0,70 | 2M | 1.871 |
14/12/2020 | -2,82% | -0,02 | 0,69 | 0,73 | 0,67 | 0,75 | 4M | 2.838 |
11/12/2020 | 0,00% | 0,00 | 0,71 | 0,71 | 0,69 | 0,74 | 2M | 1.562 |
10/12/2020 | -1,39% | -0,01 | 0,71 | 0,72 | 0,68 | 0,73 | 2M | 1.917 |
09/12/2020 | -5,26% | -0,04 | 0,72 | 0,77 | 0,71 | 0,77 | 7M | 2.952 |
08/12/2020 | 5,56% | 0,04 | 0,76 | 0,75 | 0,71 | 0,79 | 10M | 5.520 |
07/12/2020 | 10,77% | 0,07 | 0,72 | 0,66 | 0,66 | 0,81 | 17M | 9.334 |
04/12/2020 | 8,33% | 0,05 | 0,65 | 0,61 | 0,60 | 0,66 | 4M | 2.464 |
03/12/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,61 | 394K | 577 |
02/12/2020 | 1,67% | 0,01 | 0,61 | 0,59 | 0,59 | 0,61 | 776K | 704 |
01/12/2020 | 0,00% | 0,00 | 0,60 | 0,61 | 0,60 | 0,61 | 406K | 425 |
30/11/2020 | -1,64% | -0,01 | 0,60 | 0,61 | 0,60 | 0,62 | 498K | 539 |
27/11/2020 | 0,00% | 0,00 | 0,61 | 0,62 | 0,61 | 0,63 | 661K | 536 |
26/11/2020 | 0,00% | 0,00 | 0,61 | 0,61 | 0,61 | 0,63 | 963K | 724 |
25/11/2020 | 1,67% | 0,01 | 0,61 | 0,61 | 0,60 | 0,62 | 1M | 832 |
24/11/2020 | -1,64% | -0,01 | 0,60 | 0,62 | 0,60 | 0,66 | 6M | 3.117 |
23/11/2020 | -1,61% | -0,01 | 0,61 | 0,62 | 0,61 | 0,62 | 536K | 567 |
20/11/2020 | 1,64% | 0,01 | 0,62 | 0,62 | 0,61 | 0,63 | 609K | 421 |
19/11/2020 | -3,17% | -0,02 | 0,61 | 0,64 | 0,60 | 0,64 | 3M | 1.943 |
18/11/2020 | 6,78% | 0,04 | 0,63 | 0,60 | 0,58 | 0,63 | 3M | 1.461 |
17/11/2020 | -1,67% | -0,01 | 0,59 | 0,59 | 0,59 | 0,60 | 537K | 484 |
16/11/2020 | 3,45% | 0,02 | 0,60 | 0,59 | 0,59 | 0,61 | 933K | 760 |
13/11/2020 | 0,00% | 0,00 | 0,58 | 0,58 | 0,58 | 0,60 | 594K | 501 |
12/11/2020 | 0,00% | 0,00 | 0,58 | 0,58 | 0,57 | 0,60 | 686K | 520 |
11/11/2020 | -1,69% | -0,01 | 0,58 | 0,59 | 0,57 | 0,59 | 505K | 575 |
10/11/2020 | 0,00% | 0,00 | 0,59 | 0,59 | 0,58 | 0,60 | 386K | 585 |
09/11/2020 | 0,00% | 0,00 | 0,59 | 0,61 | 0,58 | 0,61 | 1M | 961 |
06/11/2020 | 5,36% | 0,03 | 0,59 | 0,56 | 0,55 | 0,60 | 959K | 1.115 |
05/11/2020 | -1,75% | -0,01 | 0,56 | 0,57 | 0,55 | 0,58 | 688K | 782 |
04/11/2020 | 3,64% | 0,02 | 0,57 | 0,55 | 0,55 | 0,57 | 684K | 958 |
03/11/2020 | -1,79% | -0,01 | 0,55 | 0,58 | 0,55 | 0,61 | 1M | 1.585 |
30/10/2020 | 3,70% | 0,02 | 0,56 | 0,55 | 0,53 | 0,62 | 4M | 2.877 |
29/10/2020 | -1,82% | -0,01 | 0,54 | 0,56 | 0,52 | 0,58 | 907K | 1.060 |
28/10/2020 | -6,78% | -0,04 | 0,55 | 0,58 | 0,55 | 0,59 | 959K | 1.193 |
27/10/2020 | -1,67% | -0,01 | 0,59 | 0,60 | 0,58 | 0,61 | 633K | 745 |
26/10/2020 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,60 | 500K | 692 |
23/10/2020 | 0,00% | 0,00 | 0,60 | 0,60 | 0,58 | 0,61 | 712K | 945 |
22/10/2020 | -3,23% | -0,02 | 0,60 | 0,62 | 0,59 | 0,63 | 3M | 1.799 |
21/10/2020 | 0,00% | 0,00 | 0,62 | 0,63 | 0,62 | 0,64 | 607K | 677 |
20/10/2020 | 0,00% | 0,00 | 0,62 | 0,63 | 0,62 | 0,64 | 945K | 815 |
19/10/2020 | -1,59% | -0,01 | 0,62 | 0,64 | 0,62 | 0,65 | 900K | 781 |
16/10/2020 | -3,08% | -0,02 | 0,63 | 0,65 | 0,61 | 0,66 | 1M | 1.263 |
15/10/2020 | -4,41% | -0,03 | 0,65 | 0,67 | 0,63 | 0,68 | 3M | 2.332 |
14/10/2020 | -2,86% | -0,02 | 0,68 | 0,68 | 0,66 | 0,70 | 5M | 2.437 |
13/10/2020 | -4,11% | -0,03 | 0,70 | 0,73 | 0,69 | 0,77 | 4M | 2.331 |
09/10/2020 | 0,00% | 0,00 | 0,73 | 0,73 | 0,71 | 0,74 | 998K | 558 |
08/10/2020 | -1,35% | -0,01 | 0,73 | 0,74 | 0,70 | 0,75 | 2M | 1.365 |
07/10/2020 | 1,37% | 0,01 | 0,74 | 0,74 | 0,72 | 0,76 | 1M | 801 |
06/10/2020 | -7,59% | -0,06 | 0,73 | 0,79 | 0,73 | 0,82 | 4M | 2.794 |
05/10/2020 | 11,27% | 0,08 | 0,79 | 0,71 | 0,70 | 0,80 | 4M | 2.454 |
02/10/2020 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,72 | 724K | 378 |
01/10/2020 | 1,41% | 0,01 | 0,72 | 0,71 | 0,70 | 0,73 | 926K | 398 |
30/09/2020 | 1,43% | 0,01 | 0,71 | 0,70 | 0,69 | 0,73 | 894K | 779 |
29/09/2020 | -2,78% | -0,02 | 0,70 | 0,71 | 0,69 | 0,72 | 633K | 483 |
28/09/2020 | 4,35% | 0,03 | 0,72 | 0,71 | 0,70 | 0,75 | 1M | 806 |
25/09/2020 | -2,82% | -0,02 | 0,69 | 0,71 | 0,69 | 0,71 | 468K | 481 |
24/09/2020 | 1,43% | 0,01 | 0,71 | 0,70 | 0,70 | 0,72 | 394K | 339 |
23/09/2020 | -1,41% | -0,01 | 0,70 | 0,72 | 0,69 | 0,73 | 1M | 945 |
22/09/2020 | 1,43% | 0,01 | 0,71 | 0,70 | 0,69 | 0,73 | 390K | 441 |
21/09/2020 | -1,41% | -0,01 | 0,70 | 0,70 | 0,68 | 0,75 | 1M | 1.159 |
18/09/2020 | -5,33% | -0,04 | 0,71 | 0,75 | 0,71 | 0,75 | 795K | 591 |
17/09/2020 | 1,35% | 0,01 | 0,75 | 0,73 | 0,72 | 0,75 | 853K | 597 |
16/09/2020 | -2,63% | -0,02 | 0,74 | 0,76 | 0,74 | 0,77 | 909K | 841 |
15/09/2020 | 0,00% | 0,00 | 0,76 | 0,75 | 0,75 | 0,78 | 952K | 757 |
14/09/2020 | -2,56% | -0,02 | 0,76 | 0,78 | 0,75 | 0,79 | 1M | 979 |
11/09/2020 | -1,27% | -0,01 | 0,78 | 0,79 | 0,75 | 0,79 | 1M | 1.189 |
10/09/2020 | 0,00% | 0,00 | 0,79 | 0,80 | 0,77 | 0,82 | 2M | 1.821 |
09/09/2020 | -9,20% | -0,08 | 0,79 | 0,89 | 0,73 | 0,91 | 8M | 3.827 |
08/09/2020 | 6,10% | 0,05 | 0,87 | 0,83 | 0,80 | 0,90 | 4M | 2.209 |
04/09/2020 | 5,13% | 0,04 | 0,82 | 0,79 | 0,78 | 0,86 | 4M | 2.169 |
03/09/2020 | -2,50% | -0,02 | 0,78 | 0,82 | 0,77 | 0,83 | 3M | 1.685 |
02/09/2020 | -1,23% | -0,01 | 0,80 | 0,83 | 0,77 | 0,85 | 3M | 2.270 |
01/09/2020 | 3,85% | 0,03 | 0,81 | 0,80 | 0,80 | 0,93 | 13M | 6.445 |
31/08/2020 | 2,63% | 0,02 | 0,78 | 0,76 | 0,74 | 0,82 | 5M | 2.648 |
28/08/2020 | -5,00% | -0,04 | 0,76 | 0,76 | 0,69 | 0,82 | 9M | 4.719 |
27/08/2020 | 37,93% | 0,22 | 0,80 | 0,60 | 0,59 | 0,84 | 13M | 7.580 |
26/08/2020 | -4,92% | -0,03 | 0,58 | 0,61 | 0,58 | 0,61 | 792K | 1.152 |
25/08/2020 | -4,69% | -0,03 | 0,61 | 0,63 | 0,60 | 0,63 | 848K | 1.672 |
24/08/2020 | -1,54% | -0,01 | 0,64 | 0,65 | 0,62 | 0,65 | 759K | 1.558 |
21/08/2020 | 1,56% | 0,01 | 0,65 | 0,64 | 0,63 | 0,65 | 464K | 820 |
20/08/2020 | -5,88% | -0,04 | 0,64 | 0,68 | 0,62 | 0,69 | 994K | 1.379 |
19/08/2020 | -1,45% | -0,01 | 0,68 | 0,69 | 0,67 | 0,70 | 378K | 752 |
18/08/2020 | 0,00% | 0,00 | 0,69 | 0,72 | 0,68 | 0,73 | 514K | 588 |
17/08/2020 | -6,76% | -0,05 | 0,69 | 0,75 | 0,68 | 0,76 | 486K | 788 |
14/08/2020 | -2,63% | -0,02 | 0,74 | 0,76 | 0,74 | 0,76 | 261K | 320 |
13/08/2020 | 0,00% | 0,00 | 0,76 | 0,76 | 0,75 | 0,76 | 180K | 243 |
12/08/2020 | -1,30% | -0,01 | 0,76 | 0,76 | 0,75 | 0,77 | 160K | 241 |
11/08/2020 | 2,67% | 0,02 | 0,77 | 0,75 | 0,75 | 0,77 | 170K | 244 |
10/08/2020 | -2,60% | -0,02 | 0,75 | 0,77 | 0,75 | 0,78 | 330K | 339 |
07/08/2020 | 0,00% | 0,00 | 0,77 | 0,77 | 0,76 | 0,78 | 344K | 321 |
06/08/2020 | -2,53% | -0,02 | 0,77 | 0,81 | 0,76 | 0,81 | 333K | 470 |
05/08/2020 | 1,28% | 0,01 | 0,79 | 0,78 | 0,77 | 0,80 | 138K | 423 |
04/08/2020 | 1,30% | 0,01 | 0,78 | 0,78 | 0,75 | 0,79 | 491K | 553 |
03/08/2020 | -3,75% | -0,03 | 0,77 | 0,82 | 0,77 | 0,82 | 345K | 598 |
31/07/2020 | -3,61% | -0,03 | 0,80 | 0,83 | 0,80 | 0,84 | 475K | 502 |
30/07/2020 | 1,22% | 0,01 | 0,83 | 0,82 | 0,82 | 0,83 | 260K | 364 |
29/07/2020 | -1,20% | -0,01 | 0,82 | 0,84 | 0,82 | 0,84 | 358K | 452 |
28/07/2020 | -1,19% | -0,01 | 0,83 | 0,86 | 0,82 | 0,86 | 577K | 565 |
27/07/2020 | 2,44% | 0,02 | 0,84 | 0,84 | 0,81 | 0,86 | 819K | 553 |
24/07/2020 | -2,38% | -0,02 | 0,82 | 0,83 | 0,81 | 0,84 | 646K | 594 |
23/07/2020 | -3,45% | -0,03 | 0,84 | 0,87 | 0,84 | 0,87 | 453K | 462 |
22/07/2020 | -1,14% | -0,01 | 0,87 | 0,88 | 0,84 | 0,88 | 625K | 551 |
21/07/2020 | 0,00% | 0,00 | 0,88 | 0,89 | 0,87 | 0,91 | 724K | 595 |
20/07/2020 | -2,22% | -0,02 | 0,88 | 0,91 | 0,87 | 0,91 | 779K | 700 |
17/07/2020 | 1,12% | 0,01 | 0,90 | 0,90 | 0,88 | 0,91 | 2M | 858 |
16/07/2020 | -3,26% | -0,03 | 0,89 | 0,93 | 0,88 | 0,93 | 2M | 806 |
15/07/2020 | -2,13% | -0,02 | 0,92 | 0,94 | 0,91 | 0,96 | 885K | 546 |
14/07/2020 | 1,08% | 0,01 | 0,94 | 0,93 | 0,92 | 0,94 | 372K | 307 |
13/07/2020 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,98 | 1M | 774 |
10/07/2020 | -1,06% | -0,01 | 0,93 | 0,93 | 0,92 | 0,94 | 441K | 428 |
09/07/2020 | 1,08% | 0,01 | 0,94 | 0,94 | 0,92 | 0,94 | 369K | 387 |
08/07/2020 | 0,00% | 0,00 | 0,93 | 0,94 | 0,92 | 0,95 | 483K | 510 |
07/07/2020 | -2,11% | -0,02 | 0,93 | 0,96 | 0,93 | 0,97 | 460K | 531 |
06/07/2020 | - | - | 0,95 | 0,98 | 0,94 | 0,99 | 952K | 693 |
Date,Open,High,Low,Close,Volume
18-Jan-21,0.64,0.64,0.63,0.63,263606
15-Jan-21,0.63,0.64,0.63,0.64,447303
14-Jan-21,0.63,0.64,0.62,0.64,291525
13-Jan-21,0.64,0.64,0.63,0.63,209583
12-Jan-21,0.64,0.65,0.63,0.64,326978
11-Jan-21,0.64,0.66,0.63,0.63,572359
08-Jan-21,0.64,0.66,0.63,0.65,574820
07-Jan-21,0.64,0.65,0.63,0.64,500825
06-Jan-21,0.66,0.67,0.64,0.64,757291
05-Jan-21,0.65,0.66,0.64,0.66,788409
04-Jan-21,0.65,0.67,0.64,0.66,1254144
30-Dec-20,0.66,0.68,0.63,0.64,1156319
29-Dec-20,0.62,0.67,0.61,0.66,1992133
28-Dec-20,0.61,0.62,0.60,0.61,482468
23-Dec-20,0.61,0.62,0.60,0.61,293325
22-Dec-20,0.61,0.63,0.61,0.61,792033
21-Dec-20,0.62,0.62,0.60,0.61,1044746
18-Dec-20,0.64,0.64,0.62,0.63,592716
17-Dec-20,0.65,0.66,0.63,0.64,1191068
16-Dec-20,0.67,0.68,0.64,0.65,1438405
15-Dec-20,0.70,0.70,0.64,0.66,2117294
14-Dec-20,0.73,0.75,0.67,0.69,3960448
11-Dec-20,0.71,0.74,0.69,0.71,2365015
10-Dec-20,0.72,0.73,0.68,0.71,2232764
09-Dec-20,0.77,0.77,0.71,0.72,6853174
08-Dec-20,0.75,0.79,0.71,0.76,9943800
07-Dec-20,0.66,0.81,0.66,0.72,16733558
04-Dec-20,0.61,0.66,0.60,0.65,4231061
03-Dec-20,0.61,0.61,0.60,0.60,393550
02-Dec-20,0.59,0.61,0.59,0.61,776305
01-Dec-20,0.61,0.61,0.60,0.60,405547
30-Nov-20,0.61,0.62,0.60,0.60,498368
27-Nov-20,0.62,0.63,0.61,0.61,661387
26-Nov-20,0.61,0.63,0.61,0.61,963235
25-Nov-20,0.61,0.62,0.60,0.61,1110028
24-Nov-20,0.62,0.66,0.60,0.60,5723553
23-Nov-20,0.62,0.62,0.61,0.61,536045
20-Nov-20,0.62,0.63,0.61,0.62,609105
19-Nov-20,0.64,0.64,0.60,0.61,2917359
18-Nov-20,0.60,0.63,0.58,0.63,2906899
17-Nov-20,0.59,0.60,0.59,0.59,537350
16-Nov-20,0.59,0.61,0.59,0.60,932674
13-Nov-20,0.58,0.60,0.58,0.58,594111
12-Nov-20,0.58,0.60,0.57,0.58,685543
11-Nov-20,0.59,0.59,0.57,0.58,505164
10-Nov-20,0.59,0.60,0.58,0.59,385690
09-Nov-20,0.61,0.61,0.58,0.59,1115646
06-Nov-20,0.56,0.60,0.55,0.59,959295
05-Nov-20,0.57,0.58,0.55,0.56,687521
04-Nov-20,0.55,0.57,0.55,0.57,684490
03-Nov-20,0.58,0.61,0.55,0.55,1484604
30-Oct-20,0.55,0.62,0.53,0.56,3777116
29-Oct-20,0.56,0.58,0.52,0.54,907343
28-Oct-20,0.58,0.59,0.55,0.55,959282
27-Oct-20,0.60,0.61,0.58,0.59,632610
26-Oct-20,0.60,0.60,0.59,0.60,499726
23-Oct-20,0.60,0.61,0.58,0.60,712224
22-Oct-20,0.62,0.63,0.59,0.60,2533107
21-Oct-20,0.63,0.64,0.62,0.62,606710
20-Oct-20,0.63,0.64,0.62,0.62,944578
19-Oct-20,0.64,0.65,0.62,0.62,900222
16-Oct-20,0.65,0.66,0.61,0.63,1467153
15-Oct-20,0.67,0.68,0.63,0.65,3027353
14-Oct-20,0.68,0.70,0.66,0.68,4520504
13-Oct-20,0.73,0.77,0.69,0.70,4176544
09-Oct-20,0.73,0.74,0.71,0.73,997893
08-Oct-20,0.74,0.75,0.70,0.73,2314000
07-Oct-20,0.74,0.76,0.72,0.74,1322334
06-Oct-20,0.79,0.82,0.73,0.73,4020095
05-Oct-20,0.71,0.80,0.70,0.79,4349261
02-Oct-20,0.72,0.72,0.70,0.71,724228
01-Oct-20,0.71,0.73,0.70,0.72,925950
30-Sep-20,0.70,0.73,0.69,0.71,893696
29-Sep-20,0.71,0.72,0.69,0.70,632728
28-Sep-20,0.71,0.75,0.70,0.72,1183539
25-Sep-20,0.71,0.71,0.69,0.69,468464
24-Sep-20,0.70,0.72,0.70,0.71,393777
23-Sep-20,0.72,0.73,0.69,0.70,1015680
22-Sep-20,0.70,0.73,0.69,0.71,390197
21-Sep-20,0.70,0.75,0.68,0.70,1374270
18-Sep-20,0.75,0.75,0.71,0.71,794570
17-Sep-20,0.73,0.75,0.72,0.75,852621
16-Sep-20,0.76,0.77,0.74,0.74,909311
15-Sep-20,0.75,0.78,0.75,0.76,951999
14-Sep-20,0.78,0.79,0.75,0.76,1227940
11-Sep-20,0.79,0.79,0.75,0.78,1253994
10-Sep-20,0.80,0.82,0.77,0.79,2045778
09-Sep-20,0.89,0.91,0.73,0.79,7558367
08-Sep-20,0.83,0.90,0.80,0.87,4108764
04-Sep-20,0.79,0.86,0.78,0.82,4096683
03-Sep-20,0.82,0.83,0.77,0.78,2590978
02-Sep-20,0.83,0.85,0.77,0.80,3316126
01-Sep-20,0.80,0.93,0.80,0.81,12684345
31-Aug-20,0.76,0.82,0.74,0.78,5051695
28-Aug-20,0.76,0.82,0.69,0.76,8566916
27-Aug-20,0.60,0.84,0.59,0.80,13163159
26-Aug-20,0.61,0.61,0.58,0.58,791982
25-Aug-20,0.63,0.63,0.60,0.61,847543
24-Aug-20,0.65,0.65,0.62,0.64,758685
21-Aug-20,0.64,0.65,0.63,0.65,464251
20-Aug-20,0.68,0.69,0.62,0.64,993885
19-Aug-20,0.69,0.70,0.67,0.68,378176
18-Aug-20,0.72,0.73,0.68,0.69,514051
17-Aug-20,0.75,0.76,0.68,0.69,486069
14-Aug-20,0.76,0.76,0.74,0.74,260741
13-Aug-20,0.76,0.76,0.75,0.76,180016
12-Aug-20,0.76,0.77,0.75,0.76,159835
11-Aug-20,0.75,0.77,0.75,0.77,170105
10-Aug-20,0.77,0.78,0.75,0.75,330450
07-Aug-20,0.77,0.78,0.76,0.77,343730
06-Aug-20,0.81,0.81,0.76,0.77,333364
05-Aug-20,0.78,0.80,0.77,0.79,138188
04-Aug-20,0.78,0.79,0.75,0.78,491321
03-Aug-20,0.82,0.82,0.77,0.77,345134
31-Jul-20,0.83,0.84,0.80,0.80,475108
30-Jul-20,0.82,0.83,0.82,0.83,260267
29-Jul-20,0.84,0.84,0.82,0.82,357783
28-Jul-20,0.86,0.86,0.82,0.83,577136
27-Jul-20,0.84,0.86,0.81,0.84,818627
24-Jul-20,0.83,0.84,0.81,0.82,645631
23-Jul-20,0.87,0.87,0.84,0.84,453115
22-Jul-20,0.88,0.88,0.84,0.87,625389
21-Jul-20,0.89,0.91,0.87,0.88,723646
20-Jul-20,0.91,0.91,0.87,0.88,778875
17-Jul-20,0.90,0.91,0.88,0.90,1568585
16-Jul-20,0.93,0.93,0.88,0.89,1556683
15-Jul-20,0.94,0.96,0.91,0.92,884720
14-Jul-20,0.93,0.94,0.92,0.94,372136
13-Jul-20,0.93,0.98,0.92,0.93,1341007
10-Jul-20,0.93,0.94,0.92,0.93,441288
09-Jul-20,0.94,0.94,0.92,0.94,368866
08-Jul-20,0.94,0.95,0.92,0.93,483216
07-Jul-20,0.96,0.97,0.93,0.93,460219
06-Jul-20,0.98,0.99,0.94,0.95,951840
*exoneração de responsabilidade e termos de uso