ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,00%0,001,391,391,371,4195K101
05/12/20192,21%0,031,391,361,361,42175K156
04/12/20190,00%0,001,361,361,361,3891K98
03/12/20190,00%0,001,361,371,351,38115K110
02/12/20190,00%0,001,361,361,361,3954K78
29/11/2019-0,73%-0,011,361,371,331,3769K67
28/11/20190,00%0,001,371,381,361,3858K61
27/11/20190,00%0,001,371,371,331,39180K102
26/11/2019-0,72%-0,011,371,401,351,42111K81
25/11/20191,47%0,021,381,391,381,41242K142
22/11/2019-1,45%-0,021,361,371,361,3883K86
21/11/20192,99%0,041,381,361,351,38174K115
19/11/2019-0,74%-0,011,341,361,321,38164K114
18/11/2019-2,88%-0,041,351,391,331,39396K225
14/11/20191,46%0,021,391,411,351,41221K187
13/11/2019-4,86%-0,071,371,441,311,49321K239
12/11/2019-4,00%-0,061,441,521,441,53365K271
11/11/2019-3,85%-0,061,501,501,421,591M793
08/11/2019-4,88%-0,081,561,631,491,65503K224
07/11/20193,14%0,051,641,611,601,67332K207
06/11/20193,25%0,051,591,541,541,68514K288
05/11/20191,32%0,021,541,551,521,55135K113
04/11/2019-0,65%-0,011,521,541,481,57170K149
01/11/2019-0,65%-0,011,531,531,521,5894K95
31/10/20190,65%0,011,541,531,521,59183K104
30/10/20192,00%0,031,531,501,501,57113K105
29/10/2019-1,32%-0,021,501,531,501,5579K83
28/10/2019-3,18%-0,051,521,581,521,6043K75
25/10/20191,95%0,031,571,521,521,6189K110
24/10/2019-2,53%-0,041,541,581,511,5894K84
23/10/2019-1,25%-0,021,581,601,571,6096K53
22/10/20191,27%0,021,601,591,571,6049K54
21/10/20190,00%0,001,581,571,551,6040K43
18/10/2019-1,86%-0,031,581,601,581,6362K69
17/10/20192,55%0,041,611,581,551,67468K242
16/10/20193,97%0,061,571,521,471,60343K285
15/10/2019-1,31%-0,021,511,531,511,5352K65
14/10/20190,00%0,001,531,541,511,54127K92
11/10/20190,00%0,001,531,541,521,56135K88
10/10/2019-0,65%-0,011,531,551,521,57168K111
09/10/2019-2,53%-0,041,541,581,541,58158K125
08/10/20191,28%0,021,581,591,551,60180K117
07/10/2019-2,50%-0,041,561,601,561,62219K144
04/10/2019-2,44%-0,041,601,631,581,65153K152
03/10/20193,14%0,051,641,621,591,70528K312
02/10/2019-3,05%-0,051,591,621,591,63334K219
01/10/2019-6,29%-0,111,641,791,621,841M712
30/09/201911,46%0,181,751,591,591,843M1.603
27/09/2019-1,26%-0,021,571,601,571,6199K102
26/09/2019-2,45%-0,041,591,651,591,65242K134
25/09/2019-1,81%-0,031,631,681,621,69194K134
24/09/2019-1,19%-0,021,661,681,661,73143K119
23/09/2019-1,18%-0,021,681,691,661,73267K146
20/09/2019-2,86%-0,051,701,731,681,74415K159
19/09/20191,16%0,021,751,741,711,75310K146
18/09/20191,17%0,021,731,721,721,82424K291
17/09/20191,79%0,031,711,701,681,72155K122
16/09/2019-1,18%-0,021,681,741,661,74225K168
13/09/2019-5,03%-0,091,701,801,661,801M478
12/09/20190,56%0,011,791,781,761,84449K283
11/09/20190,56%0,011,781,801,751,84738K493
10/09/2019-5,85%-0,111,771,901,741,942M693
09/09/2019-6,00%-0,121,882,001,872,011M614
06/09/201912,99%0,232,001,801,772,144M2.096
05/09/20191,72%0,031,771,761,671,82847K602
04/09/2019-1,69%-0,031,741,771,731,891M946
03/09/2019-11,50%-0,231,771,931,771,942M1.082
02/09/2019-9,91%-0,222,002,262,002,262M1.251
30/08/20192,78%0,062,222,572,222,6610M4.103
29/08/2019-2,70%-0,062,162,252,092,453M1.742
28/08/20192,78%0,062,222,162,052,604M2.279
27/08/2019-12,90%-0,322,162,812,043,8715M6.113
26/08/201964,24%0,972,481,521,452,6410M3.964
23/08/20196,34%0,091,511,421,421,56568K311
22/08/20191,43%0,021,421,451,401,4587K55
21/08/20192,94%0,041,401,361,361,49254K235
20/08/20190,00%0,001,361,361,351,3937K43
19/08/20190,74%0,011,361,391,351,3967K44
16/08/2019-0,74%-0,011,351,391,351,4050K54
15/08/2019-2,16%-0,031,361,371,311,4199K84
14/08/20190,00%0,001,391,391,371,40194K132
13/08/20190,00%0,001,391,391,361,3943K153
12/08/20190,72%0,011,391,391,331,3981K68
09/08/20191,47%0,021,381,371,351,40255K143
08/08/20192,26%0,031,361,341,341,40264K256
07/08/2019-2,92%-0,041,331,401,331,43409K336
06/08/2019-2,84%-0,041,371,381,371,4388K81
05/08/20190,00%0,001,411,401,381,44131K89
02/08/20195,22%0,071,411,361,361,47530K478
01/08/20190,00%0,001,341,391,341,40174K223
31/07/2019-1,47%-0,021,341,391,331,39234K209
30/07/20190,74%0,011,361,351,341,40191K87
29/07/20190,75%0,011,351,341,341,4054K78
26/07/2019-1,47%-0,021,341,371,331,37189K71
25/07/2019-2,86%-0,041,361,381,321,42251K211
24/07/2019-2,10%-0,031,401,461,401,51302K334
23/07/20191,42%0,021,431,421,401,48148K106
22/07/2019-2,08%-0,031,411,451,411,49100K101
19/07/2019-5,26%-0,081,441,541,431,59328K293
18/07/20197,80%0,111,521,431,431,702M1.445
17/07/20192,92%0,041,411,401,351,45370K307


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br