Cotação atual, histórico e gráfico do papel: SLVR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/05/2026 | -7,16% | -3,67 | 47,58 | 49,30 | 47,50 | 49,30 | 584K | 55 |
| 14/05/2026 | -5,25% | -2,84 | 51,25 | 53,98 | 51,24 | 53,98 | 1M | 48 |
| 13/05/2026 | 3,38% | 1,77 | 54,09 | 52,99 | 52,87 | 54,09 | 6M | 49 |
| 12/05/2026 | 0,85% | 0,44 | 52,32 | 51,15 | 50,30 | 53,19 | 97K | 57 |
| 11/05/2026 | 6,68% | 3,25 | 51,88 | 49,77 | 49,75 | 51,88 | 472K | 46 |
| 08/05/2026 | 1,55% | 0,74 | 48,63 | 48,37 | 48,28 | 49,25 | 1M | 26 |
| 07/05/2026 | 1,96% | 0,92 | 47,89 | 48,80 | 47,77 | 49,74 | 291K | 37 |
| 06/05/2026 | 6,44% | 2,84 | 46,97 | 46,00 | 46,00 | 47,20 | 88K | 17 |
| 05/05/2026 | -1,08% | -0,48 | 44,13 | 45,34 | 44,08 | 45,34 | 68K | 27 |
| 04/05/2026 | -0,71% | -0,32 | 44,61 | 45,55 | 44,44 | 45,55 | 258K | 33 |
| 30/04/2026 | 1,63% | 0,72 | 44,93 | 45,66 | 44,80 | 45,66 | 69K | 15 |
| 29/04/2026 | -1,54% | -0,69 | 44,21 | 44,90 | 43,77 | 44,90 | 139K | 30 |
| 28/04/2026 | -3,07% | -1,42 | 44,90 | 45,44 | 44,00 | 45,44 | 107K | 32 |
| 27/04/2026 | -0,94% | -0,44 | 46,32 | 47,00 | 45,77 | 47,00 | 59K | 24 |
| 24/04/2026 | 0,30% | 0,14 | 46,76 | 45,80 | 45,80 | 47,40 | 322K | 21 |
| 23/04/2026 | -2,16% | -1,03 | 46,62 | 48,00 | 45,90 | 48,00 | 1M | 45 |
| 22/04/2026 | -2,50% | -1,22 | 47,65 | 49,37 | 47,55 | 53,00 | 263K | 135 |
| 20/04/2026 | - | - | 48,87 | 50,00 | 48,86 | 50,00 | 94K | 29 |
Date,Open,High,Low,Close,Volume
15-May-26,49.30,49.30,47.50,47.58,583559
14-May-26,53.98,53.98,51.24,51.25,1037218
13-May-26,52.99,54.09,52.87,54.09,5574546
12-May-26,51.15,53.19,50.30,52.32,96864
11-May-26,49.77,51.88,49.75,51.88,472220
08-May-26,48.37,49.25,48.28,48.63,1469333
07-May-26,48.80,49.74,47.77,47.89,291376
06-May-26,46.00,47.20,46.00,46.97,88263
05-May-26,45.34,45.34,44.08,44.13,68185
04-May-26,45.55,45.55,44.44,44.61,257784
30-Apr-26,45.66,45.66,44.80,44.93,68852
29-Apr-26,44.90,44.90,43.77,44.21,139315
28-Apr-26,45.44,45.44,44.00,44.90,107283
27-Apr-26,47.00,47.00,45.77,46.32,58646
24-Apr-26,45.80,47.40,45.80,46.76,321672
23-Apr-26,48.00,48.00,45.90,46.62,1025650
22-Apr-26,49.37,53.00,47.55,47.65,262691
20-Apr-26,50.00,50.00,48.86,48.87,94373
*exoneração de responsabilidade e termos de uso