Cotação atual, histórico e gráfico do papel: SLXB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/11/2025 | 7,79% | 5,04 | 69,72 | 69,72 | 69,72 | 69,72 | 69 | 1 |
| 17/09/2025 | 4,22% | 2,62 | 64,68 | 64,68 | 64,68 | 64,68 | 58K | 1 |
| 01/08/2025 | -3,23% | -2,07 | 62,06 | 62,06 | 62,06 | 62,06 | 558 | 1 |
| 16/07/2025 | 6,88% | 4,13 | 64,13 | 64,13 | 64,13 | 64,13 | 577 | 1 |
| 12/06/2025 | -5,03% | -3,18 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
| 03/04/2024 | 5,19% | 3,12 | 63,18 | 63,18 | 63,18 | 63,18 | 63 | 1 |
| 27/03/2024 | 2,04% | 1,20 | 60,06 | 60,06 | 60,06 | 60,06 | 60 | 1 |
|
|
| 19/03/2024 | 0,51% | 0,30 | 58,86 | 58,86 | 58,86 | 58,86 | 117 | 1 |
| 12/03/2024 | -1,11% | -0,66 | 58,56 | 58,56 | 58,56 | 58,56 | 117 | 1 |
| 08/03/2024 | 1,96% | 1,14 | 59,22 | 59,22 | 59,22 | 59,22 | 118 | 1 |
| 05/03/2024 | -1,36% | -0,80 | 58,08 | 58,08 | 58,08 | 58,08 | 116 | 1 |
| 01/03/2024 | 1,87% | 1,08 | 58,88 | 58,88 | 58,88 | 58,88 | 117 | 1 |
| 08/01/2024 | 3,03% | 1,70 | 57,80 | 56,98 | 56,98 | 57,91 | 689 | 4 |
| 23/01/2023 | 1,81% | 1,00 | 56,10 | 56,10 | 56,10 | 56,10 | 56 | 1 |
| 14/12/2022 | 30,11% | 12,75 | 55,10 | 55,10 | 55,10 | 55,10 | 55 | 1 |
| 06/07/2022 | -1,51% | -0,65 | 42,35 | 42,35 | 42,35 | 42,35 | 42 | 1 |
| 30/06/2022 | -16,02% | -8,20 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
| 08/06/2022 | -4,74% | -2,55 | 51,20 | 51,20 | 51,20 | 51,20 | 1K | 1 |
| 29/04/2022 | 2,36% | 1,24 | 53,75 | 53,75 | 53,75 | 53,75 | 107 | 1 |
| 28/04/2022 | -1,20% | -0,64 | 52,51 | 52,51 | 52,51 | 52,51 | 262 | 1 |
| 04/04/2022 | -0,28% | -0,15 | 53,15 | 53,15 | 53,15 | 53,15 | 212 | 1 |
| 29/03/2022 | 0,00% | 0,00 | 53,30 | 53,30 | 53,30 | 53,30 | 266 | 1 |
| 10/03/2022 | 2,52% | 1,31 | 53,30 | 53,30 | 53,30 | 53,30 | 266 | 1 |
| 08/03/2022 | -3,54% | -1,91 | 51,99 | 51,99 | 51,99 | 51,99 | 51 | 1 |
| 04/03/2022 | 6,52% | 3,30 | 53,90 | 53,90 | 53,90 | 53,90 | 269 | 1 |
| 25/02/2022 | - | - | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
Date,Open,High,Low,Close,Volume
10-Nov-25,69.72,69.72,69.72,69.72,69
17-Sep-25,64.68,64.68,64.68,64.68,58212
01-Aug-25,62.06,62.06,62.06,62.06,558
16-Jul-25,64.13,64.13,64.13,64.13,577
12-Jun-25,60.00,60.00,60.00,60.00,120
03-Apr-24,63.18,63.18,63.18,63.18,63
27-Mar-24,60.06,60.06,60.06,60.06,60
19-Mar-24,58.86,58.86,58.86,58.86,117
12-Mar-24,58.56,58.56,58.56,58.56,117
08-Mar-24,59.22,59.22,59.22,59.22,118
05-Mar-24,58.08,58.08,58.08,58.08,116
01-Mar-24,58.88,58.88,58.88,58.88,117
08-Jan-24,56.98,57.91,56.98,57.80,689
23-Jan-23,56.10,56.10,56.10,56.10,56
14-Dec-22,55.10,55.10,55.10,55.10,55
06-Jul-22,42.35,42.35,42.35,42.35,42
30-Jun-22,43.00,43.00,43.00,43.00,43
08-Jun-22,51.20,51.20,51.20,51.20,1024
29-Apr-22,53.75,53.75,53.75,53.75,107
28-Apr-22,52.51,52.51,52.51,52.51,262
04-Apr-22,53.15,53.15,53.15,53.15,212
29-Mar-22,53.30,53.30,53.30,53.30,266
10-Mar-22,53.30,53.30,53.30,53.30,266
08-Mar-22,51.99,51.99,51.99,51.99,51
04-Mar-22,53.90,53.90,53.90,53.90,269
25-Feb-22,50.60,50.60,50.60,50.60,50
*exoneração de responsabilidade e termos de uso