Cotação atual, histórico e gráfico do papel: SMAB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/12/2024 | -0,73% | -0,05 | 6,80 | 6,87 | 6,80 | 6,87 | 2K | 8 |
| 12/12/2024 | -3,25% | -0,23 | 6,85 | 7,15 | 6,81 | 7,15 | 19K | 24 |
| 11/12/2024 | 2,31% | 0,16 | 7,08 | 6,91 | 6,91 | 7,16 | 11K | 19 |
| 10/12/2024 | 1,91% | 0,13 | 6,92 | 6,97 | 6,80 | 6,97 | 364 | 11 |
| 09/12/2024 | -0,44% | -0,03 | 6,79 | 6,82 | 6,79 | 6,96 | 16K | 12 |
| 06/12/2024 | -2,15% | -0,15 | 6,82 | 7,04 | 6,81 | 7,04 | 8K | 19 |
| 05/12/2024 | 1,31% | 0,09 | 6,97 | 6,94 | 6,94 | 7,02 | 38K | 10 |
|
|
| 04/12/2024 | -0,15% | -0,01 | 6,88 | 7,06 | 6,70 | 7,06 | 4M | 775 |
| 03/12/2024 | 0,15% | 0,01 | 6,89 | 6,95 | 6,87 | 7,04 | 564 | 13 |
| 02/12/2024 | -0,58% | -0,04 | 6,88 | 7,03 | 6,80 | 7,03 | 287K | 709 |
| 29/11/2024 | 0,87% | 0,06 | 6,92 | 6,81 | 6,77 | 6,92 | 22K | 13 |
| 28/11/2024 | -4,32% | -0,31 | 6,86 | 7,25 | 6,86 | 7,25 | 13K | 29 |
| 27/11/2024 | -3,11% | -0,23 | 7,17 | 7,25 | 7,17 | 7,37 | 57K | 26 |
| 26/11/2024 | 1,37% | 0,10 | 7,40 | 7,31 | 7,31 | 7,43 | 54K | 294 |
| 25/11/2024 | 1,11% | 0,08 | 7,30 | 7,29 | 7,26 | 7,30 | 29K | 23 |
| 22/11/2024 | 1,83% | 0,13 | 7,22 | 7,16 | 7,16 | 7,22 | 6K | 8 |
| 21/11/2024 | -1,39% | -0,10 | 7,09 | 7,13 | 7,08 | 7,13 | 12K | 15 |
| 19/11/2024 | 0,98% | 0,07 | 7,19 | 7,01 | 7,01 | 7,29 | 4K | 124 |
| 18/11/2024 | -0,14% | -0,01 | 7,12 | 7,04 | 6,97 | 7,19 | 4K | 180 |
| 14/11/2024 | -0,28% | -0,02 | 7,13 | 7,23 | 7,09 | 7,23 | 14K | 284 |
| 13/11/2024 | -0,14% | -0,01 | 7,15 | 7,01 | 7,01 | 7,19 | 46K | 503 |
| 12/11/2024 | -0,69% | -0,05 | 7,16 | 7,29 | 7,14 | 7,29 | 4K | 200 |
| 11/11/2024 | 0,70% | 0,05 | 7,21 | 7,24 | 7,09 | 7,24 | 19K | 14 |
| 08/11/2024 | -1,10% | -0,08 | 7,16 | 7,28 | 7,10 | 7,28 | 14K | 103 |
| 07/11/2024 | -2,03% | -0,15 | 7,24 | 7,24 | 7,10 | 7,42 | 1M | 2.553 |
| 06/11/2024 | 0,68% | 0,05 | 7,39 | 7,30 | 7,30 | 7,39 | 2K | 4 |
| 05/11/2024 | 0,55% | 0,04 | 7,34 | 7,42 | 7,25 | 7,55 | 780 | 89 |
| 04/11/2024 | 3,55% | 0,25 | 7,30 | 7,28 | 7,11 | 7,31 | 8K | 97 |
| 01/11/2024 | -2,22% | -0,16 | 7,05 | 7,20 | 7,05 | 7,20 | 282K | 33 |
| 31/10/2024 | -0,69% | -0,05 | 7,21 | 7,21 | 7,21 | 7,21 | 14 | 2 |
| 30/10/2024 | 0,97% | 0,07 | 7,26 | 7,24 | 7,24 | 7,28 | 6K | 9 |
| 29/10/2024 | -0,42% | -0,03 | 7,19 | 7,27 | 7,19 | 7,27 | 737 | 6 |
| 28/10/2024 | 0,28% | 0,02 | 7,22 | 7,27 | 7,22 | 7,27 | 181 | 5 |
| 25/10/2024 | -0,83% | -0,06 | 7,20 | 7,22 | 7,20 | 7,22 | 108 | 4 |
| 24/10/2024 | 1,11% | 0,08 | 7,26 | 7,26 | 7,26 | 7,26 | 14 | 2 |
| 23/10/2024 | -0,42% | -0,03 | 7,18 | 7,18 | 7,15 | 7,20 | 57 | 5 |
| 22/10/2024 | -0,55% | -0,04 | 7,21 | 7,24 | 7,17 | 7,25 | 10K | 10 |
| 21/10/2024 | 0,42% | 0,03 | 7,25 | 7,19 | 7,19 | 7,41 | 1K | 8 |
| 18/10/2024 | -0,55% | -0,04 | 7,22 | 7,25 | 7,22 | 7,25 | 14 | 2 |
| 17/10/2024 | -0,82% | -0,06 | 7,26 | 7,26 | 7,24 | 7,28 | 669K | 100 |
| 16/10/2024 | 0,97% | 0,07 | 7,32 | 7,30 | 7,27 | 7,34 | 8K | 9 |
| 15/10/2024 | 0,14% | 0,01 | 7,25 | 7,30 | 7,24 | 7,33 | 12K | 12 |
| 14/10/2024 | 0,84% | 0,06 | 7,24 | 7,26 | 7,16 | 7,35 | 545 | 20 |
| 11/10/2024 | 0,14% | 0,01 | 7,18 | 7,17 | 7,08 | 7,18 | 3K | 24 |
| 10/10/2024 | -0,14% | -0,01 | 7,17 | 7,35 | 7,14 | 7,35 | 4K | 17 |
| 09/10/2024 | -1,51% | -0,11 | 7,18 | 7,25 | 7,17 | 7,25 | 7K | 23 |
| 08/10/2024 | 0,14% | 0,01 | 7,29 | 7,29 | 7,26 | 7,34 | 4K | 10 |
| 07/10/2024 | -1,22% | -0,09 | 7,28 | 7,32 | 7,28 | 7,32 | 4K | 10 |
| 04/10/2024 | 1,38% | 0,10 | 7,37 | 7,37 | 7,30 | 7,37 | 4K | 9 |
| 03/10/2024 | -1,36% | -0,10 | 7,27 | 7,46 | 7,24 | 7,46 | 4K | 8 |
| 02/10/2024 | 0,55% | 0,04 | 7,37 | 7,41 | 7,37 | 7,44 | 77K | 25 |
| 01/10/2024 | 0,14% | 0,01 | 7,33 | 7,35 | 7,30 | 7,36 | 986 | 10 |
| 30/09/2024 | -0,81% | -0,06 | 7,32 | 7,32 | 7,32 | 7,36 | 4K | 8 |
| 27/09/2024 | 0,68% | 0,05 | 7,38 | 7,49 | 7,38 | 7,49 | 25K | 10 |
| 26/09/2024 | 0,41% | 0,03 | 7,33 | 7,39 | 7,33 | 7,39 | 7K | 9 |
| 25/09/2024 | -1,35% | -0,10 | 7,30 | 7,38 | 7,30 | 7,38 | 19K | 11 |
| 24/09/2024 | 0,95% | 0,07 | 7,40 | 7,55 | 7,37 | 7,55 | 478K | 1.731 |
| 23/09/2024 | 0,14% | 0,01 | 7,33 | 7,40 | 7,28 | 7,55 | 1K | 13 |
| 20/09/2024 | -2,66% | -0,20 | 7,32 | 7,60 | 7,28 | 7,67 | 25K | 18 |
| 19/09/2024 | -1,57% | -0,12 | 7,52 | 7,64 | 7,52 | 7,65 | 23K | 13 |
| 18/09/2024 | -0,65% | -0,05 | 7,64 | 7,70 | 7,64 | 7,81 | 2M | 2.081 |
| 17/09/2024 | -0,39% | -0,03 | 7,69 | 7,77 | 7,63 | 7,96 | 13M | 3.414 |
| 16/09/2024 | 0,13% | 0,01 | 7,72 | 7,79 | 7,69 | 7,79 | 115 | 9 |
| 13/09/2024 | 1,72% | 0,13 | 7,71 | 7,74 | 7,68 | 7,74 | 14K | 10 |
| 12/09/2024 | 0,13% | 0,01 | 7,58 | 7,65 | 7,54 | 7,65 | 332 | 11 |
| 11/09/2024 | 0,13% | 0,01 | 7,57 | 7,64 | 7,55 | 7,64 | 8K | 10 |
| 10/09/2024 | 0,00% | 0,00 | 7,56 | 7,40 | 7,40 | 7,56 | 449 | 11 |
| 09/09/2024 | -0,66% | -0,05 | 7,56 | 7,60 | 7,53 | 7,60 | 5K | 6 |
| 06/09/2024 | -0,52% | -0,04 | 7,61 | 7,73 | 7,61 | 7,75 | 7K | 13 |
| 05/09/2024 | -1,16% | -0,09 | 7,65 | 7,74 | 7,65 | 7,74 | 8K | 7 |
| 04/09/2024 | 1,57% | 0,12 | 7,74 | 7,71 | 7,70 | 7,79 | 95K | 12 |
| 03/09/2024 | 0,00% | 0,00 | 7,62 | 7,72 | 7,62 | 7,72 | 8K | 8 |
| 02/09/2024 | -0,52% | -0,04 | 7,62 | 7,66 | 7,56 | 7,66 | 2K | 11 |
| 30/08/2024 | -0,65% | -0,05 | 7,66 | 7,66 | 7,66 | 7,66 | 8K | 1 |
| 29/08/2024 | -1,41% | -0,11 | 7,71 | 7,74 | 7,68 | 7,74 | 2K | 5 |
| 28/08/2024 | -1,14% | -0,09 | 7,82 | 7,75 | 7,75 | 7,85 | 484 | 10 |
| 27/08/2024 | -0,25% | -0,02 | 7,91 | 8,00 | 7,88 | 8,00 | 245 | 5 |
| 26/08/2024 | -0,38% | -0,03 | 7,93 | 8,00 | 7,90 | 8,00 | 11K | 8 |
| 23/08/2024 | 2,71% | 0,21 | 7,96 | 7,83 | 7,80 | 7,96 | 1K | 11 |
| 22/08/2024 | -2,15% | -0,17 | 7,75 | 8,00 | 7,73 | 8,00 | 569 | 11 |
| 21/08/2024 | -0,38% | -0,03 | 7,92 | 7,95 | 7,90 | 7,97 | 3K | 14 |
| 20/08/2024 | 0,63% | 0,05 | 7,95 | 7,90 | 7,90 | 7,95 | 11K | 11 |
| 19/08/2024 | 2,07% | 0,16 | 7,90 | 7,82 | 7,77 | 7,90 | 3K | 16 |
| 16/08/2024 | -1,28% | -0,10 | 7,74 | 7,84 | 7,74 | 7,84 | 4K | 9 |
| 15/08/2024 | 0,51% | 0,04 | 7,84 | 7,88 | 7,67 | 7,88 | 16K | 16 |
| 14/08/2024 | 0,52% | 0,04 | 7,80 | 7,75 | 7,75 | 7,80 | 93 | 5 |
| 13/08/2024 | -0,64% | -0,05 | 7,76 | 7,95 | 7,74 | 7,95 | 18K | 7 |
| 12/08/2024 | 0,26% | 0,02 | 7,81 | 7,80 | 7,79 | 7,83 | 148 | 5 |
| 09/08/2024 | 2,10% | 0,16 | 7,79 | 7,69 | 7,69 | 7,81 | 117K | 25 |
| 08/08/2024 | 1,60% | 0,12 | 7,63 | 7,54 | 7,54 | 7,63 | 23K | 11 |
| 07/08/2024 | 2,04% | 0,15 | 7,51 | 7,31 | 7,31 | 7,52 | 2K | 8 |
| 06/08/2024 | 0,00% | 0,00 | 7,36 | 7,36 | 7,36 | 7,36 | 309 | 2 |
| 05/08/2024 | -0,54% | -0,04 | 7,36 | 7,34 | 7,26 | 7,36 | 7K | 7 |
| 02/08/2024 | 0,41% | 0,03 | 7,40 | 7,31 | 7,31 | 7,42 | 1K | 8 |
| 01/08/2024 | -0,41% | -0,03 | 7,37 | 7,48 | 7,37 | 7,59 | 399 | 8 |
| 31/07/2024 | 1,23% | 0,09 | 7,40 | 7,29 | 7,28 | 7,40 | 212 | 5 |
| 30/07/2024 | -0,54% | -0,04 | 7,31 | 7,30 | 7,26 | 7,31 | 2K | 8 |
| 29/07/2024 | -0,81% | -0,06 | 7,35 | 7,39 | 7,32 | 7,39 | 26K | 16 |
| 26/07/2024 | -0,13% | -0,01 | 7,41 | 7,36 | 7,35 | 7,42 | 5K | 9 |
| 25/07/2024 | -0,13% | -0,01 | 7,42 | 7,40 | 7,38 | 7,42 | 74 | 4 |
| 24/07/2024 | -2,75% | -0,21 | 7,43 | 7,47 | 7,43 | 7,47 | 513 | 2 |
| 22/07/2024 | 1,06% | 0,08 | 7,64 | 7,43 | 7,43 | 7,64 | 1K | 8 |
| 19/07/2024 | 0,00% | 0,00 | 7,56 | 7,43 | 7,43 | 7,60 | 180 | 6 |
| 18/07/2024 | -2,58% | -0,20 | 7,56 | 7,93 | 7,56 | 7,93 | 10K | 11 |
| 17/07/2024 | 0,39% | 0,03 | 7,76 | 7,75 | 7,74 | 7,76 | 2K | 4 |
| 16/07/2024 | -0,13% | -0,01 | 7,73 | 7,76 | 7,73 | 7,79 | 2K | 7 |
| 15/07/2024 | 0,65% | 0,05 | 7,74 | 7,72 | 7,72 | 7,74 | 115 | 3 |
| 12/07/2024 | -0,90% | -0,07 | 7,69 | 7,72 | 7,69 | 7,73 | 878 | 5 |
| 11/07/2024 | 2,78% | 0,21 | 7,76 | 7,69 | 7,69 | 7,76 | 324 | 10 |
| 09/07/2024 | -0,40% | -0,03 | 7,55 | 7,60 | 7,55 | 7,60 | 151 | 3 |
| 08/07/2024 | 0,66% | 0,05 | 7,58 | 7,46 | 7,46 | 7,59 | 1K | 7 |
| 05/07/2024 | -0,53% | -0,04 | 7,53 | 7,72 | 7,39 | 7,72 | 75K | 10 |
| 04/07/2024 | 2,85% | 0,21 | 7,57 | 7,55 | 7,55 | 7,57 | 566 | 2 |
| 03/07/2024 | 1,52% | 0,11 | 7,36 | 7,25 | 7,25 | 7,46 | 3K | 9 |
| 02/07/2024 | -0,41% | -0,03 | 7,25 | 7,30 | 7,23 | 7,30 | 14K | 11 |
| 01/07/2024 | -0,41% | -0,03 | 7,28 | 7,38 | 7,23 | 7,38 | 1K | 12 |
| 28/06/2024 | 2,81% | 0,20 | 7,31 | 7,23 | 7,23 | 7,31 | 8K | 8 |
| 26/06/2024 | -1,39% | -0,10 | 7,11 | 7,40 | 7,11 | 7,40 | 5K | 10 |
| 25/06/2024 | 0,14% | 0,01 | 7,21 | 7,20 | 7,20 | 7,23 | 765 | 4 |
| 24/06/2024 | 1,98% | 0,14 | 7,20 | 7,18 | 7,18 | 7,23 | 576 | 8 |
| 21/06/2024 | -0,28% | -0,02 | 7,06 | 7,12 | 7,04 | 7,12 | 2K | 8 |
| 20/06/2024 | 1,87% | 0,13 | 7,08 | 7,04 | 7,04 | 7,08 | 211 | 5 |
| 19/06/2024 | -0,57% | -0,04 | 6,95 | 6,99 | 6,95 | 6,99 | 757 | 4 |
| 18/06/2024 | -0,14% | -0,01 | 6,99 | 6,89 | 6,89 | 6,99 | 2K | 5 |
| 17/06/2024 | -0,85% | -0,06 | 7,00 | 7,24 | 6,96 | 7,24 | 4K | 14 |
| 14/06/2024 | 0,43% | 0,03 | 7,06 | 7,03 | 7,00 | 7,06 | 497 | 5 |
| 13/06/2024 | -0,99% | -0,07 | 7,03 | 7,09 | 7,02 | 7,09 | 261 | 5 |
| 12/06/2024 | -1,39% | -0,10 | 7,10 | 7,29 | 7,10 | 7,29 | 16K | 10 |
| 11/06/2024 | 1,12% | 0,08 | 7,20 | 7,12 | 7,01 | 7,20 | 1K | 10 |
| 10/06/2024 | -0,97% | -0,07 | 7,12 | 7,16 | 7,09 | 7,17 | 6K | 10 |
| 07/06/2024 | -1,91% | -0,14 | 7,19 | 7,28 | 7,19 | 7,28 | 2K | 9 |
| 06/06/2024 | 1,52% | 0,11 | 7,33 | 7,30 | 7,29 | 7,34 | 2K | 12 |
| 05/06/2024 | -0,55% | -0,04 | 7,22 | 7,28 | 7,22 | 7,37 | 8K | 15 |
| 04/06/2024 | - | - | 7,26 | 7,50 | 7,26 | 7,50 | 1K | 15 |
Date,Open,High,Low,Close,Volume
13-Dec-24,6.87,6.87,6.80,6.80,2366
12-Dec-24,7.15,7.15,6.81,6.85,18870
11-Dec-24,6.91,7.16,6.91,7.08,11119
10-Dec-24,6.97,6.97,6.80,6.92,364
09-Dec-24,6.82,6.96,6.79,6.79,15505
06-Dec-24,7.04,7.04,6.81,6.82,7689
05-Dec-24,6.94,7.02,6.94,6.97,37576
04-Dec-24,7.06,7.06,6.70,6.88,4058712
03-Dec-24,6.95,7.04,6.87,6.89,564
02-Dec-24,7.03,7.03,6.80,6.88,286935
29-Nov-24,6.81,6.92,6.77,6.92,21989
28-Nov-24,7.25,7.25,6.86,6.86,12918
27-Nov-24,7.25,7.37,7.17,7.17,57127
26-Nov-24,7.31,7.43,7.31,7.40,53501
25-Nov-24,7.29,7.30,7.26,7.30,29314
22-Nov-24,7.16,7.22,7.16,7.22,6170
21-Nov-24,7.13,7.13,7.08,7.09,12217
19-Nov-24,7.01,7.29,7.01,7.19,4148
18-Nov-24,7.04,7.19,6.97,7.12,4207
14-Nov-24,7.23,7.23,7.09,7.13,14377
13-Nov-24,7.01,7.19,7.01,7.15,45902
12-Nov-24,7.29,7.29,7.14,7.16,3501
11-Nov-24,7.24,7.24,7.09,7.21,18749
08-Nov-24,7.28,7.28,7.10,7.16,13978
07-Nov-24,7.24,7.42,7.10,7.24,1167094
06-Nov-24,7.30,7.39,7.30,7.39,2066
05-Nov-24,7.42,7.55,7.25,7.34,780
04-Nov-24,7.28,7.31,7.11,7.30,7838
01-Nov-24,7.20,7.20,7.05,7.05,281826
31-Oct-24,7.21,7.21,7.21,7.21,14
30-Oct-24,7.24,7.28,7.24,7.26,6458
29-Oct-24,7.27,7.27,7.19,7.19,737
28-Oct-24,7.27,7.27,7.22,7.22,181
25-Oct-24,7.22,7.22,7.20,7.20,108
24-Oct-24,7.26,7.26,7.26,7.26,14
23-Oct-24,7.18,7.20,7.15,7.18,57
22-Oct-24,7.24,7.25,7.17,7.21,9574
21-Oct-24,7.19,7.41,7.19,7.25,1186
18-Oct-24,7.25,7.25,7.22,7.22,14
17-Oct-24,7.26,7.28,7.24,7.26,669362
16-Oct-24,7.30,7.34,7.27,7.32,7660
15-Oct-24,7.30,7.33,7.24,7.25,12175
14-Oct-24,7.26,7.35,7.16,7.24,545
11-Oct-24,7.17,7.18,7.08,7.18,3275
10-Oct-24,7.35,7.35,7.14,7.17,3677
09-Oct-24,7.25,7.25,7.17,7.18,7204
08-Oct-24,7.29,7.34,7.26,7.29,3676
07-Oct-24,7.32,7.32,7.28,7.28,3812
04-Oct-24,7.37,7.37,7.30,7.37,4133
03-Oct-24,7.46,7.46,7.24,7.27,4170
02-Oct-24,7.41,7.44,7.37,7.37,77280
01-Oct-24,7.35,7.36,7.30,7.33,986
30-Sep-24,7.32,7.36,7.32,7.32,4151
27-Sep-24,7.49,7.49,7.38,7.38,24518
26-Sep-24,7.39,7.39,7.33,7.33,6725
25-Sep-24,7.38,7.38,7.30,7.30,19083
24-Sep-24,7.55,7.55,7.37,7.40,478306
23-Sep-24,7.40,7.55,7.28,7.33,1030
20-Sep-24,7.60,7.67,7.28,7.32,24701
19-Sep-24,7.64,7.65,7.52,7.52,23064
18-Sep-24,7.70,7.81,7.64,7.64,2010216
17-Sep-24,7.77,7.96,7.63,7.69,12675019
16-Sep-24,7.79,7.79,7.69,7.72,115
13-Sep-24,7.74,7.74,7.68,7.71,13861
12-Sep-24,7.65,7.65,7.54,7.58,332
11-Sep-24,7.64,7.64,7.55,7.57,7951
10-Sep-24,7.40,7.56,7.40,7.56,449
09-Sep-24,7.60,7.60,7.53,7.56,5428
06-Sep-24,7.73,7.75,7.61,7.61,7247
05-Sep-24,7.74,7.74,7.65,7.65,7888
04-Sep-24,7.71,7.79,7.70,7.74,95030
03-Sep-24,7.72,7.72,7.62,7.62,7935
02-Sep-24,7.66,7.66,7.56,7.62,2192
30-Aug-24,7.66,7.66,7.66,7.66,7660
29-Aug-24,7.74,7.74,7.68,7.71,2130
28-Aug-24,7.75,7.85,7.75,7.82,484
27-Aug-24,8.00,8.00,7.88,7.91,245
26-Aug-24,8.00,8.00,7.90,7.93,11222
23-Aug-24,7.83,7.96,7.80,7.96,1083
22-Aug-24,8.00,8.00,7.73,7.75,569
21-Aug-24,7.95,7.97,7.90,7.92,3392
20-Aug-24,7.90,7.95,7.90,7.95,11348
19-Aug-24,7.82,7.90,7.77,7.90,2523
16-Aug-24,7.84,7.84,7.74,7.74,3868
15-Aug-24,7.88,7.88,7.67,7.84,15888
14-Aug-24,7.75,7.80,7.75,7.80,93
13-Aug-24,7.95,7.95,7.74,7.76,18411
12-Aug-24,7.80,7.83,7.79,7.81,148
09-Aug-24,7.69,7.81,7.69,7.79,117035
08-Aug-24,7.54,7.63,7.54,7.63,22998
07-Aug-24,7.31,7.52,7.31,7.51,2072
06-Aug-24,7.36,7.36,7.36,7.36,309
05-Aug-24,7.34,7.36,7.26,7.36,6904
02-Aug-24,7.31,7.42,7.31,7.40,1161
01-Aug-24,7.48,7.59,7.37,7.37,399
31-Jul-24,7.29,7.40,7.28,7.40,212
30-Jul-24,7.30,7.31,7.26,7.31,2229
29-Jul-24,7.39,7.39,7.32,7.35,25876
26-Jul-24,7.36,7.42,7.35,7.41,4542
25-Jul-24,7.40,7.42,7.38,7.42,74
24-Jul-24,7.47,7.47,7.43,7.43,513
22-Jul-24,7.43,7.64,7.43,7.64,1430
19-Jul-24,7.43,7.60,7.43,7.56,180
18-Jul-24,7.93,7.93,7.56,7.56,10140
17-Jul-24,7.75,7.76,7.74,7.76,1604
16-Jul-24,7.76,7.79,7.73,7.73,1534
15-Jul-24,7.72,7.74,7.72,7.74,115
12-Jul-24,7.72,7.73,7.69,7.69,878
11-Jul-24,7.69,7.76,7.69,7.76,324
09-Jul-24,7.60,7.60,7.55,7.55,151
08-Jul-24,7.46,7.59,7.46,7.58,1187
05-Jul-24,7.72,7.72,7.39,7.53,75282
04-Jul-24,7.55,7.57,7.55,7.57,566
03-Jul-24,7.25,7.46,7.25,7.36,3327
02-Jul-24,7.30,7.30,7.23,7.25,13596
01-Jul-24,7.38,7.38,7.23,7.28,1232
28-Jun-24,7.23,7.31,7.23,7.31,7617
26-Jun-24,7.40,7.40,7.11,7.11,4619
25-Jun-24,7.20,7.23,7.20,7.21,765
24-Jun-24,7.18,7.23,7.18,7.20,576
21-Jun-24,7.12,7.12,7.04,7.06,2128
20-Jun-24,7.04,7.08,7.04,7.08,211
19-Jun-24,6.99,6.99,6.95,6.95,757
18-Jun-24,6.89,6.99,6.89,6.99,2117
17-Jun-24,7.24,7.24,6.96,7.00,4309
14-Jun-24,7.03,7.06,7.00,7.06,497
13-Jun-24,7.09,7.09,7.02,7.03,261
12-Jun-24,7.29,7.29,7.10,7.10,15909
11-Jun-24,7.12,7.20,7.01,7.20,1475
10-Jun-24,7.16,7.17,7.09,7.12,5707
07-Jun-24,7.28,7.28,7.19,7.19,2212
06-Jun-24,7.30,7.34,7.29,7.33,1528
05-Jun-24,7.28,7.37,7.22,7.22,8038
04-Jun-24,7.50,7.50,7.26,7.26,1065
*exoneração de responsabilidade e termos de uso