ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SMAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,27%-0,027,487,447,447,5948K18
17/04/2024-0,66%-0,057,507,607,507,60114K31
16/04/2024-0,53%-0,047,557,767,467,763K16
15/04/2024-2,19%-0,177,598,007,578,00130K285
12/04/2024-3,00%-0,247,767,937,767,933K14
11/04/2024-0,50%-0,048,007,987,958,006K9
10/04/2024-1,71%-0,148,048,098,048,093465
09/04/20240,99%0,088,187,947,948,206K10
08/04/20241,63%0,138,108,068,068,1023K8
05/04/2024-0,99%-0,087,977,987,978,013K7
04/04/20240,00%0,008,058,108,018,16113K225
03/04/20240,00%0,008,057,927,928,078749
02/04/2024-1,11%-0,098,058,058,008,063K20
01/04/2024-0,61%-0,058,148,198,148,191063
28/03/20240,61%0,058,198,188,168,191147
27/03/20240,37%0,038,148,088,088,145413
26/03/2024-0,25%-0,028,118,078,078,1411K5
25/03/20240,37%0,038,138,128,118,133167
22/03/2024-1,34%-0,118,108,158,098,151K8
21/03/2024-3,41%-0,298,218,488,218,483297
20/03/20245,59%0,458,508,098,098,5025815
19/03/20240,12%0,018,057,987,988,05242
18/03/20240,12%0,018,048,018,008,0835311
15/03/2024-0,74%-0,068,038,098,038,092334
14/03/2024-0,49%-0,048,098,138,098,1320K9
13/03/20240,99%0,088,138,108,108,157K13
12/03/20240,88%0,078,058,017,988,082K12
11/03/2024-0,13%-0,017,988,017,978,044K11
08/03/20240,25%0,027,997,817,768,034K9
07/03/2024-0,75%-0,067,978,007,978,044K9
06/03/20240,50%0,048,038,058,038,0528K13
05/03/20240,38%0,037,997,967,968,045K6
04/03/2024-1,49%-0,127,968,087,938,084K19
01/03/20241,38%0,118,088,068,028,082K12
29/02/2024-0,38%-0,037,977,887,888,006K7
28/02/2024-1,23%-0,108,008,108,008,104035
27/02/20242,40%0,198,107,947,948,101356
26/02/2024-0,13%-0,017,917,927,917,958K10
23/02/2024-1,37%-0,117,928,037,928,03319K30
22/02/20241,90%0,158,038,007,968,0318K17
21/02/2024-0,88%-0,077,887,957,887,951034
20/02/20241,66%0,137,957,917,897,951K7
19/02/2024-0,26%-0,027,827,857,827,8510K6
16/02/20240,64%0,057,847,847,787,845K11
15/02/20241,04%0,087,797,627,627,812K16
14/02/2024-1,78%-0,147,717,847,717,8479813
09/02/20240,38%0,037,857,757,757,909849
08/02/2024-2,13%-0,177,827,997,818,055K11
07/02/20240,88%0,077,998,077,908,079K10
06/02/20241,41%0,117,927,887,887,921344
05/02/2024-1,01%-0,087,817,947,787,942K10
02/02/2024-1,13%-0,097,898,147,848,142K31
01/02/2024-0,25%-0,027,987,837,837,991K12
31/01/20241,52%0,128,007,987,988,1113K27
30/01/2024-1,62%-0,137,887,917,887,918K10
29/01/2024-0,99%-0,088,018,047,998,04563
26/01/20240,25%0,028,097,947,948,1778K18
25/01/20240,25%0,028,078,148,068,1483K11
24/01/20240,00%0,008,058,158,008,159K13
23/01/20241,90%0,158,058,087,998,085546
22/01/2024-2,35%-0,197,908,097,908,203K11
19/01/20241,25%0,108,097,997,998,099K5
18/01/2024-0,37%-0,037,998,067,998,062K10
17/01/2024-1,23%-0,108,028,168,018,178K13
16/01/2024-1,58%-0,138,128,098,098,412K13
15/01/20240,00%0,008,258,218,218,264K11
12/01/20240,49%0,048,258,218,218,299K7
11/01/2024-0,73%-0,068,218,268,188,261K6
10/01/2024-1,19%-0,108,278,558,278,555K9
09/01/20240,00%0,008,378,548,338,542K9
08/01/20241,58%0,138,378,338,338,3933K6
05/01/20240,73%0,068,248,198,198,2812K9
04/01/2024-1,68%-0,148,188,328,138,3210K7
03/01/20240,73%0,068,328,288,288,364235
02/01/2024-2,82%-0,248,268,508,268,5074K25
28/12/2023-1,05%-0,098,508,548,508,546K6
27/12/20230,35%0,038,598,568,508,592K10
26/12/20231,06%0,098,568,758,558,753865
22/12/2023-0,24%-0,028,478,508,478,536K9
21/12/20230,24%0,028,498,418,418,4911K7
20/12/20230,47%0,048,478,358,358,483K6
19/12/20230,24%0,028,438,408,408,4825K10
18/12/20230,24%0,028,418,658,398,6517K10
15/12/2023-1,53%-0,138,398,498,328,499368
14/12/20233,52%0,298,528,478,478,563K5
13/12/20230,86%0,078,238,208,208,258484
12/12/20230,49%0,048,168,168,128,161K8
11/12/2023-0,85%-0,078,128,168,128,163265
08/12/20230,61%0,058,198,198,128,191065
07/12/20230,74%0,068,148,158,148,156106
06/12/20230,00%0,008,088,168,088,161K5
05/12/20230,62%0,058,088,078,078,131K7
04/12/2023-0,50%-0,048,038,248,038,247K14
01/12/20230,88%0,078,077,997,978,0818K8
30/11/20230,63%0,058,007,957,938,00199K13
29/11/20230,00%0,007,958,117,958,11233K15
28/11/20232,05%0,167,957,867,867,961K11
27/11/2023-0,51%-0,047,797,987,797,989K8
24/11/2023-1,26%-0,107,837,867,827,86543
23/11/20230,76%0,067,937,877,877,951K5
22/11/20230,38%0,037,878,007,878,001K14
21/11/2023-2,00%-0,167,848,097,848,096K9
20/11/20230,00%0,008,007,987,958,003K9
17/11/20230,38%0,038,007,977,938,001906
16/11/20231,01%0,087,977,947,927,985K5
14/11/20233,27%0,257,897,667,667,897K16
13/11/2023-0,26%-0,027,647,687,617,682K8
10/11/20230,39%0,037,667,797,667,793K17
09/11/20230,53%0,047,637,757,637,7515K11
08/11/20231,47%0,117,597,357,357,6719K13
07/11/20230,54%0,047,487,487,487,483511
06/11/2023-1,06%-0,087,447,527,437,529K13
03/11/20233,72%0,277,527,257,257,5296K17
01/11/20231,68%0,127,257,137,137,2515K13
31/10/20231,42%0,107,137,026,987,138K18
30/10/2023-1,68%-0,127,037,157,037,153K12
27/10/2023-2,05%-0,157,157,337,157,3325K10
26/10/20232,10%0,157,307,107,107,3135K7
25/10/2023-2,32%-0,177,157,327,157,321375
24/10/20231,39%0,107,327,117,117,338K16
23/10/20231,98%0,147,227,017,017,2227K12
20/10/2023-1,12%-0,087,087,147,067,1410K6
19/10/20230,56%0,047,167,127,127,17503
18/10/2023-2,47%-0,187,127,197,127,295K21
17/10/2023-1,62%-0,127,307,397,307,401K7
16/10/20230,54%0,047,427,477,427,491125
13/10/2023-2,89%-0,227,387,457,387,453K2
11/10/20230,26%0,027,607,557,517,602K7
10/10/20233,41%0,257,587,487,407,5840K22
09/10/20230,14%0,017,337,227,207,374K13
06/10/2023-0,27%-0,027,327,577,177,5745K30
05/10/2023-1,08%-0,087,347,537,307,535K15
04/10/20230,27%0,027,427,497,407,496K10
03/10/2023--7,407,527,407,557K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar