papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMAB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,82%0,238,388,068,068,423K14
24/01/2022-0,73%-0,068,158,168,158,252K4
21/01/2022-1,91%-0,168,218,188,188,452936
20/01/20224,76%0,388,378,268,268,424K6
19/01/20221,78%0,147,997,727,728,1612K14
18/01/20220,00%0,007,857,787,788,014K9
17/01/20220,26%0,027,858,017,858,0621K11
14/01/2022-2,25%-0,187,837,817,818,0416K15
13/01/20224,71%0,368,018,017,968,066K11
12/01/20220,00%0,007,658,037,658,0831K47
11/01/2022-0,78%-0,067,657,617,617,8943K17
10/01/2022-1,41%-0,117,717,827,607,821K5
07/01/20220,26%0,027,827,667,657,83262K40
06/01/20220,00%0,007,807,667,667,895999
05/01/2022-3,70%-0,307,808,057,808,0544K26
04/01/2022-3,80%-0,328,108,408,108,4010K18
03/01/2022-3,11%-0,278,428,698,378,6912K8
30/12/20210,46%0,048,698,668,668,712K3
29/12/20211,05%0,098,658,658,658,651641
28/12/20210,00%0,008,568,508,408,631796
27/12/20213,76%0,318,568,548,548,561793
23/12/2021-3,40%-0,298,258,338,258,4910K7
22/12/20211,43%0,128,548,678,348,677K10
21/12/2021-1,64%-0,148,428,468,428,463K3
20/12/2021-1,04%-0,098,568,658,568,657K6
17/12/2021-1,14%-0,108,658,658,658,6520K3
16/12/20210,57%0,058,758,838,758,8943K15
15/12/2021-0,23%-0,028,708,598,598,702K2
14/12/2021-1,58%-0,148,728,838,698,831K4
13/12/2021-0,45%-0,048,869,018,869,0150K8
10/12/20210,45%0,048,908,908,908,933K6
08/12/20211,26%0,118,868,518,518,933K6
07/12/2021-3,31%-0,308,758,728,728,75613
06/12/20216,47%0,559,058,508,509,059627
03/12/20212,78%0,238,508,508,508,503311
02/12/20212,73%0,228,278,298,258,339K5
01/12/2021-2,19%-0,188,058,528,058,523K9
30/11/2021-2,49%-0,218,238,368,208,4016K12
29/11/2021-0,35%-0,038,448,448,448,444221
26/11/2021-3,53%-0,318,478,768,438,76209K71
25/11/20211,86%0,168,788,738,738,8748K12
24/11/20211,29%0,118,628,628,628,628621
23/11/2021-1,50%-0,138,518,518,518,51511
22/11/2021-3,14%-0,288,648,918,638,913K6
19/11/20211,94%0,178,928,958,928,971073
18/11/20211,39%0,128,758,848,758,849276
17/11/2021-3,79%-0,348,638,918,638,9139K9
16/11/2021-3,03%-0,288,979,018,919,162M286
12/11/2021-2,01%-0,199,259,458,559,49148K250
11/11/20212,05%0,199,449,459,449,5511K7
10/11/20210,43%0,049,259,259,259,2512K2
09/11/20212,45%0,229,218,998,999,231107
08/11/2021-0,55%-0,058,999,068,989,062M153
05/11/20211,57%0,149,048,658,659,1211K10
04/11/2021-1,66%-0,158,908,928,908,929982
03/11/20212,61%0,239,059,039,029,0514K5
01/11/20212,80%0,248,828,788,778,8245K7
29/10/2021-1,49%-0,138,588,628,588,692K6
28/10/2021-2,68%-0,248,718,908,718,901K5
27/10/20210,56%0,058,958,958,938,992K5
26/10/2021-3,37%-0,318,909,438,889,4341K11
25/10/20213,02%0,279,218,948,949,218943
22/10/2021-2,51%-0,238,949,178,809,174K7
21/10/2021-4,48%-0,439,179,419,109,422K9
20/10/20210,42%0,049,609,509,509,709718
19/10/2021-5,35%-0,549,5610,209,5410,2020K12
18/10/20210,50%0,0510,1010,059,9310,122K8
15/10/20211,31%0,1310,059,929,9210,051884
14/10/20210,30%0,039,929,899,879,924347
13/10/20211,64%0,169,899,889,889,911K6
11/10/2021-1,52%-0,159,739,819,739,811075
08/10/20213,56%0,349,889,539,539,883K6
07/10/20210,53%0,059,549,409,409,546479
06/10/2021-1,15%-0,119,499,508,049,5013K21
05/10/2021-1,23%-0,129,609,729,6010,482K18
04/10/2021-2,61%-0,269,729,989,709,982K4
01/10/20212,67%0,269,989,909,909,9840K7
30/09/2021-0,82%-0,089,729,769,729,8729K12
29/09/20210,31%0,039,809,869,809,868959
28/09/2021-3,27%-0,339,7710,009,7710,002946
27/09/2021-0,79%-0,0810,1010,5010,1010,502K9
24/09/2021-2,96%-0,3110,1810,4910,0110,493K16
23/09/20210,38%0,0410,4910,5010,4910,501K12
22/09/2021-0,48%-0,0510,4510,019,9210,455K34
21/09/20213,96%0,4010,5010,559,5410,604K36
20/09/2021-2,88%-0,3010,109,509,5010,108K18
17/09/20210,97%0,1010,4010,5810,1510,7067K34
16/09/2021-2,37%-0,2510,3010,4510,2010,5022K43
15/09/2021-4,09%-0,4510,5511,0110,5011,60105K161
14/09/20215,26%0,5511,0010,9110,9118,25501K224
13/09/2021--10,4510,4510,4510,451K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito