Cotação atual, histórico e gráfico do papel: SMAC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2024 | 0,44% | 0,22 | 50,58 | 49,86 | 49,79 | 50,71 | 242K | 30 |
18/11/2024 | 0,56% | 0,28 | 50,36 | 50,30 | 49,99 | 50,45 | 423K | 45 |
14/11/2024 | -0,20% | -0,10 | 50,08 | 50,70 | 50,08 | 50,71 | 435K | 40 |
13/11/2024 | -0,20% | -0,10 | 50,18 | 49,93 | 49,86 | 50,54 | 349K | 79 |
12/11/2024 | -0,53% | -0,27 | 50,28 | 51,01 | 50,28 | 51,01 | 190K | 72 |
11/11/2024 | 0,70% | 0,35 | 50,55 | 50,14 | 50,02 | 50,71 | 296K | 35 |
08/11/2024 | -1,18% | -0,60 | 50,20 | 50,23 | 50,03 | 50,49 | 546K | 157 |
|
07/11/2024 | -2,03% | -1,05 | 50,80 | 52,14 | 50,80 | 52,33 | 162K | 87 |
06/11/2024 | 0,58% | 0,30 | 51,85 | 51,40 | 50,85 | 52,15 | 2M | 140 |
05/11/2024 | 0,16% | 0,08 | 51,55 | 51,22 | 51,05 | 51,88 | 4M | 116 |
04/11/2024 | 3,35% | 1,67 | 51,47 | 50,50 | 50,45 | 52,45 | 18M | 398 |
01/11/2024 | -2,16% | -1,10 | 49,80 | 50,68 | 49,80 | 50,68 | 2M | 84 |
31/10/2024 | -1,13% | -0,58 | 50,90 | 51,58 | 50,88 | 51,58 | 6M | 108 |
30/10/2024 | 1,74% | 0,88 | 51,48 | 51,08 | 51,08 | 52,37 | 41M | 6.453 |
29/10/2024 | -1,15% | -0,59 | 50,60 | 51,32 | 50,60 | 51,32 | 120K | 82 |
28/10/2024 | 1,31% | 0,66 | 51,19 | 50,94 | 50,15 | 51,31 | 921K | 137 |
25/10/2024 | -0,94% | -0,48 | 50,53 | 51,08 | 50,53 | 51,20 | 14M | 5.278 |
24/10/2024 | 0,28% | 0,14 | 51,01 | 50,49 | 50,29 | 51,11 | 10M | 310 |
23/10/2024 | 0,51% | 0,26 | 50,87 | 50,78 | 50,40 | 50,87 | 282K | 110 |
22/10/2024 | -1,44% | -0,74 | 50,61 | 51,10 | 50,61 | 51,14 | 158K | 25 |
21/10/2024 | 0,33% | 0,17 | 51,35 | 51,28 | 50,96 | 51,35 | 697K | 212 |
18/10/2024 | -0,52% | -0,27 | 51,18 | 51,40 | 50,93 | 51,71 | 447K | 124 |
17/10/2024 | 0,00% | 0,00 | 51,45 | 51,60 | 50,71 | 51,60 | 466K | 134 |
16/10/2024 | 0,78% | 0,40 | 51,45 | 51,28 | 51,00 | 51,74 | 279K | 20 |
15/10/2024 | -0,29% | -0,15 | 51,05 | 51,20 | 51,05 | 51,60 | 190K | 25 |
14/10/2024 | 1,49% | 0,75 | 51,20 | 50,45 | 50,45 | 51,36 | 267K | 41 |
11/10/2024 | 0,16% | 0,08 | 50,45 | 50,83 | 50,06 | 50,83 | 2M | 43 |
10/10/2024 | -0,16% | -0,08 | 50,37 | 50,51 | 50,28 | 50,69 | 433K | 24 |
09/10/2024 | -1,85% | -0,95 | 50,45 | 51,04 | 50,45 | 51,15 | 176K | 43 |
08/10/2024 | -0,08% | -0,04 | 51,40 | 50,93 | 50,93 | 51,67 | 116K | 15 |
07/10/2024 | -0,10% | -0,05 | 51,44 | 51,49 | 51,30 | 51,82 | 106K | 30 |
04/10/2024 | 0,65% | 0,33 | 51,49 | 51,30 | 51,30 | 51,61 | 192K | 27 |
03/10/2024 | -1,43% | -0,74 | 51,16 | 51,75 | 51,03 | 51,75 | 358K | 55 |
02/10/2024 | 1,11% | 0,57 | 51,90 | 51,40 | 51,40 | 52,51 | 25K | 28 |
01/10/2024 | -0,27% | -0,14 | 51,33 | 51,70 | 51,28 | 52,06 | 2M | 230 |
30/09/2024 | -0,87% | -0,45 | 51,47 | 51,92 | 51,47 | 51,92 | 510K | 209 |
27/09/2024 | 0,37% | 0,19 | 51,92 | 52,22 | 51,92 | 52,50 | 349K | 46 |
26/09/2024 | 0,70% | 0,36 | 51,73 | 51,92 | 51,65 | 52,08 | 181K | 39 |
25/09/2024 | -1,15% | -0,60 | 51,37 | 52,22 | 51,37 | 52,40 | 653K | 61 |
24/09/2024 | 1,15% | 0,59 | 51,97 | 52,14 | 51,95 | 52,49 | 342K | 31 |
23/09/2024 | 0,00% | 0,00 | 51,38 | 51,79 | 51,09 | 51,79 | 432K | 126 |
20/09/2024 | -3,37% | -1,79 | 51,38 | 52,88 | 51,34 | 52,88 | 490K | 114 |
19/09/2024 | -1,79% | -0,97 | 53,17 | 54,16 | 53,17 | 54,18 | 276K | 51 |
18/09/2024 | -0,66% | -0,36 | 54,14 | 53,84 | 53,50 | 54,88 | 1M | 59 |
17/09/2024 | 0,28% | 0,15 | 54,50 | 54,00 | 53,76 | 54,50 | 403K | 23 |
16/09/2024 | 0,65% | 0,35 | 54,35 | 54,23 | 54,16 | 54,35 | 212K | 27 |
13/09/2024 | 1,89% | 1,00 | 54,00 | 53,01 | 53,01 | 54,36 | 312K | 78 |
12/09/2024 | -0,58% | -0,31 | 53,00 | 53,31 | 53,00 | 53,31 | 119K | 10 |
11/09/2024 | 0,30% | 0,16 | 53,31 | 53,45 | 53,06 | 53,60 | 206K | 42 |
10/09/2024 | 0,28% | 0,15 | 53,15 | 52,83 | 52,82 | 53,18 | 272K | 21 |
09/09/2024 | -1,47% | -0,79 | 53,00 | 53,80 | 53,00 | 53,80 | 128K | 31 |
06/09/2024 | -0,61% | -0,33 | 53,79 | 54,50 | 53,53 | 54,56 | 253K | 118 |
05/09/2024 | -0,35% | -0,19 | 54,12 | 54,00 | 53,89 | 54,51 | 407K | 109 |
04/09/2024 | 1,78% | 0,95 | 54,31 | 54,05 | 54,05 | 54,82 | 2M | 131 |
03/09/2024 | -0,26% | -0,14 | 53,36 | 53,64 | 53,36 | 54,14 | 1M | 202 |
02/09/2024 | -1,56% | -0,85 | 53,50 | 53,63 | 53,50 | 53,79 | 2M | 139 |
30/08/2024 | 0,52% | 0,28 | 54,35 | 54,07 | 53,30 | 54,35 | 2M | 235 |
29/08/2024 | -1,90% | -1,05 | 54,07 | 54,55 | 53,93 | 54,55 | 57K | 24 |
28/08/2024 | 0,09% | 0,05 | 55,12 | 54,90 | 54,79 | 55,12 | 185K | 48 |
27/08/2024 | -0,67% | -0,37 | 55,07 | 55,44 | 55,07 | 55,77 | 652K | 28 |
26/08/2024 | -0,18% | -0,10 | 55,44 | 55,54 | 55,32 | 55,70 | 275K | 29 |
23/08/2024 | 2,57% | 1,39 | 55,54 | 54,60 | 54,59 | 55,90 | 1M | 339 |
22/08/2024 | -2,90% | -1,62 | 54,15 | 55,15 | 54,15 | 55,15 | 2M | 481 |
21/08/2024 | 0,69% | 0,38 | 55,77 | 55,91 | 55,44 | 56,00 | 840K | 89 |
20/08/2024 | -0,13% | -0,07 | 55,39 | 55,54 | 55,23 | 55,77 | 1M | 57 |
19/08/2024 | 1,99% | 1,08 | 55,46 | 54,01 | 54,01 | 55,51 | 330K | 48 |
16/08/2024 | -1,31% | -0,72 | 54,38 | 54,60 | 54,15 | 55,33 | 3M | 155 |
15/08/2024 | 1,51% | 0,82 | 55,10 | 55,10 | 54,44 | 55,30 | 454K | 68 |
14/08/2024 | -0,17% | -0,09 | 54,28 | 54,05 | 54,05 | 54,72 | 1M | 47 |
13/08/2024 | 0,06% | 0,03 | 54,37 | 54,27 | 54,25 | 54,95 | 2M | 90 |
12/08/2024 | -0,66% | -0,36 | 54,34 | 54,89 | 54,34 | 55,00 | 1M | 120 |
09/08/2024 | 2,78% | 1,48 | 54,70 | 53,79 | 53,77 | 54,70 | 6M | 115 |
08/08/2024 | 1,26% | 0,66 | 53,22 | 53,40 | 52,79 | 53,42 | 2M | 120 |
07/08/2024 | 2,22% | 1,14 | 52,56 | 51,86 | 51,86 | 52,82 | 1M | 85 |
06/08/2024 | 0,02% | 0,01 | 51,42 | 51,41 | 51,16 | 51,79 | 188K | 69 |
05/08/2024 | -1,13% | -0,59 | 51,41 | 51,45 | 50,37 | 51,54 | 14M | 259 |
02/08/2024 | 1,17% | 0,60 | 52,00 | 52,24 | 51,55 | 52,37 | 220K | 45 |
01/08/2024 | -0,08% | -0,04 | 51,40 | 51,44 | 51,10 | 52,36 | 707K | 107 |
31/07/2024 | 0,94% | 0,48 | 51,44 | 51,42 | 51,21 | 51,85 | 2M | 104 |
30/07/2024 | -0,53% | -0,27 | 50,96 | 51,39 | 50,88 | 51,39 | 2M | 103 |
29/07/2024 | -1,61% | -0,84 | 51,23 | 51,96 | 51,23 | 52,02 | 1M | 73 |
26/07/2024 | 0,83% | 0,43 | 52,07 | 51,64 | 51,30 | 52,08 | 1M | 47 |
25/07/2024 | -0,31% | -0,16 | 51,64 | 51,37 | 51,37 | 51,90 | 946K | 87 |
24/07/2024 | -0,96% | -0,50 | 51,80 | 52,37 | 51,80 | 52,37 | 648K | 83 |
23/07/2024 | -2,33% | -1,25 | 52,30 | 52,96 | 52,30 | 53,14 | 538K | 74 |
22/07/2024 | 1,27% | 0,67 | 53,55 | 52,88 | 52,82 | 53,55 | 422K | 64 |
19/07/2024 | 0,15% | 0,08 | 52,88 | 53,16 | 52,54 | 53,44 | 1M | 180 |
18/07/2024 | -3,03% | -1,65 | 52,80 | 54,14 | 52,77 | 54,14 | 1M | 163 |
17/07/2024 | 0,28% | 0,15 | 54,45 | 54,29 | 53,35 | 54,45 | 720K | 150 |
16/07/2024 | 0,18% | 0,10 | 54,30 | 53,62 | 53,62 | 54,64 | 516K | 188 |
15/07/2024 | 0,56% | 0,30 | 54,20 | 54,00 | 53,79 | 54,32 | 991K | 273 |
12/07/2024 | -0,37% | -0,20 | 53,90 | 54,15 | 53,72 | 54,15 | 4M | 241 |
11/07/2024 | 1,41% | 0,75 | 54,10 | 54,00 | 53,86 | 54,12 | 1M | 245 |
10/07/2024 | -0,15% | -0,08 | 53,35 | 53,54 | 53,35 | 54,29 | 2M | 248 |
09/07/2024 | 0,81% | 0,43 | 53,43 | 53,00 | 52,80 | 53,56 | 2M | 217 |
08/07/2024 | -0,41% | -0,22 | 53,00 | 53,33 | 52,89 | 53,33 | 3M | 598 |
05/07/2024 | 0,91% | 0,48 | 53,22 | 53,01 | 52,39 | 53,34 | 3M | 355 |
04/07/2024 | 2,37% | 1,22 | 52,74 | 51,90 | 51,88 | 52,95 | 2M | 401 |
03/07/2024 | 1,68% | 0,85 | 51,52 | 51,30 | 51,30 | 51,87 | 3M | 235 |
02/07/2024 | 0,04% | 0,02 | 50,67 | 50,70 | 50,56 | 50,99 | 6M | 275 |
01/07/2024 | 0,00% | 0,00 | 50,65 | 51,49 | 50,48 | 51,49 | 2M | 205 |
28/06/2024 | -1,23% | -0,63 | 50,65 | 50,80 | 50,21 | 51,29 | 9M | 360 |
27/06/2024 | 2,19% | 1,10 | 51,28 | 50,46 | 50,31 | 51,46 | 1M | 168 |
26/06/2024 | -0,28% | -0,14 | 50,18 | 50,00 | 49,84 | 50,42 | 3M | 1.957 |
25/06/2024 | -0,34% | -0,17 | 50,32 | 50,75 | 50,30 | 50,79 | 4M | 217 |
24/06/2024 | 1,61% | 0,80 | 50,49 | 50,00 | 50,00 | 50,92 | 8M | 206 |
21/06/2024 | 0,57% | 0,28 | 49,69 | 49,41 | 49,09 | 50,77 | 3M | 160 |
20/06/2024 | 0,82% | 0,40 | 49,41 | 49,92 | 49,10 | 49,92 | 3M | 184 |
19/06/2024 | 0,60% | 0,29 | 49,01 | 48,64 | 48,29 | 49,13 | 2M | 138 |
18/06/2024 | 0,06% | 0,03 | 48,72 | 48,76 | 48,65 | 49,21 | 2M | 168 |
17/06/2024 | -1,50% | -0,74 | 48,69 | 48,48 | 48,48 | 49,67 | 13M | 253 |
14/06/2024 | 0,77% | 0,38 | 49,43 | 49,12 | 48,86 | 49,69 | 13M | 134 |
13/06/2024 | -0,87% | -0,43 | 49,05 | 49,58 | 48,97 | 49,58 | 5M | 216 |
12/06/2024 | -1,67% | -0,84 | 49,48 | 50,44 | 49,48 | 51,16 | 30M | 582 |
11/06/2024 | 0,94% | 0,47 | 50,32 | 50,01 | 49,97 | 50,55 | 304K | 68 |
10/06/2024 | -0,60% | -0,30 | 49,85 | 50,90 | 49,49 | 50,90 | 769K | 156 |
07/06/2024 | -1,86% | -0,95 | 50,15 | 51,05 | 50,11 | 51,05 | 575K | 115 |
06/06/2024 | 1,43% | 0,72 | 51,10 | 50,58 | 50,45 | 51,47 | 13M | 1.272 |
05/06/2024 | -0,77% | -0,39 | 50,38 | 50,60 | 50,33 | 51,26 | 13M | 1.834 |
04/06/2024 | -0,88% | -0,45 | 50,77 | 51,20 | 50,69 | 51,20 | 15M | 1.169 |
03/06/2024 | 0,00% | 0,00 | 51,22 | 51,16 | 50,94 | 51,55 | 2M | 282 |
31/05/2024 | 0,00% | 0,00 | 51,22 | 50,90 | 50,63 | 51,38 | 13M | 2.279 |
29/05/2024 | -0,74% | -0,38 | 51,22 | 51,14 | 51,14 | 51,58 | 7M | 213 |
28/05/2024 | -0,79% | -0,41 | 51,60 | 52,59 | 51,60 | 52,86 | 3M | 408 |
27/05/2024 | -0,33% | -0,17 | 52,01 | 52,18 | 51,76 | 52,18 | 16M | 6.163 |
24/05/2024 | -0,61% | -0,32 | 52,18 | 52,36 | 52,14 | 52,53 | 804K | 219 |
23/05/2024 | 0,10% | 0,05 | 52,50 | 52,45 | 51,96 | 52,66 | 899K | 496 |
22/05/2024 | -2,62% | -1,41 | 52,45 | 53,28 | 52,45 | 53,28 | 68K | 30 |
21/05/2024 | 0,58% | 0,31 | 53,86 | 53,10 | 53,10 | 53,86 | 4M | 108 |
20/05/2024 | -0,07% | -0,04 | 53,55 | 53,32 | 53,14 | 53,87 | 212K | 37 |
17/05/2024 | 0,22% | 0,12 | 53,59 | 53,80 | 53,43 | 53,83 | 438K | 67 |
16/05/2024 | 0,11% | 0,06 | 53,47 | 53,68 | 53,40 | 53,71 | 23M | 310 |
15/05/2024 | 0,96% | 0,51 | 53,41 | 52,85 | 52,85 | 53,64 | 11M | 783 |
14/05/2024 | - | - | 52,90 | 53,01 | 52,90 | 53,55 | 158K | 60 |
Date,Open,High,Low,Close,Volume
19-Nov-24,49.86,50.71,49.79,50.58,242438
18-Nov-24,50.30,50.45,49.99,50.36,422973
14-Nov-24,50.70,50.71,50.08,50.08,434689
13-Nov-24,49.93,50.54,49.86,50.18,349123
12-Nov-24,51.01,51.01,50.28,50.28,190138
11-Nov-24,50.14,50.71,50.02,50.55,295722
08-Nov-24,50.23,50.49,50.03,50.20,546034
07-Nov-24,52.14,52.33,50.80,50.80,161877
06-Nov-24,51.40,52.15,50.85,51.85,2487155
05-Nov-24,51.22,51.88,51.05,51.55,4121281
04-Nov-24,50.50,52.45,50.45,51.47,17516966
01-Nov-24,50.68,50.68,49.80,49.80,2449069
31-Oct-24,51.58,51.58,50.88,50.90,6442411
30-Oct-24,51.08,52.37,51.08,51.48,40879604
29-Oct-24,51.32,51.32,50.60,50.60,119561
28-Oct-24,50.94,51.31,50.15,51.19,920910
25-Oct-24,51.08,51.20,50.53,50.53,14045928
24-Oct-24,50.49,51.11,50.29,51.01,10299351
23-Oct-24,50.78,50.87,50.40,50.87,281704
22-Oct-24,51.10,51.14,50.61,50.61,157512
21-Oct-24,51.28,51.35,50.96,51.35,696531
18-Oct-24,51.40,51.71,50.93,51.18,446693
17-Oct-24,51.60,51.60,50.71,51.45,465515
16-Oct-24,51.28,51.74,51.00,51.45,278577
15-Oct-24,51.20,51.60,51.05,51.05,190169
14-Oct-24,50.45,51.36,50.45,51.20,266685
11-Oct-24,50.83,50.83,50.06,50.45,2420181
10-Oct-24,50.51,50.69,50.28,50.37,432667
09-Oct-24,51.04,51.15,50.45,50.45,176459
08-Oct-24,50.93,51.67,50.93,51.40,116197
07-Oct-24,51.49,51.82,51.30,51.44,105871
04-Oct-24,51.30,51.61,51.30,51.49,191710
03-Oct-24,51.75,51.75,51.03,51.16,357564
02-Oct-24,51.40,52.51,51.40,51.90,25390
01-Oct-24,51.70,52.06,51.28,51.33,2369415
30-Sep-24,51.92,51.92,51.47,51.47,509995
27-Sep-24,52.22,52.50,51.92,51.92,349362
26-Sep-24,51.92,52.08,51.65,51.73,180739
25-Sep-24,52.22,52.40,51.37,51.37,653003
24-Sep-24,52.14,52.49,51.95,51.97,341862
23-Sep-24,51.79,51.79,51.09,51.38,432473
20-Sep-24,52.88,52.88,51.34,51.38,490063
19-Sep-24,54.16,54.18,53.17,53.17,275591
18-Sep-24,53.84,54.88,53.50,54.14,1387187
17-Sep-24,54.00,54.50,53.76,54.50,403411
16-Sep-24,54.23,54.35,54.16,54.35,211830
13-Sep-24,53.01,54.36,53.01,54.00,312125
12-Sep-24,53.31,53.31,53.00,53.00,119471
11-Sep-24,53.45,53.60,53.06,53.31,206290
10-Sep-24,52.83,53.18,52.82,53.15,272074
09-Sep-24,53.80,53.80,53.00,53.00,127843
06-Sep-24,54.50,54.56,53.53,53.79,252741
05-Sep-24,54.00,54.51,53.89,54.12,406868
04-Sep-24,54.05,54.82,54.05,54.31,2229957
03-Sep-24,53.64,54.14,53.36,53.36,1037879
02-Sep-24,53.63,53.79,53.50,53.50,1557318
30-Aug-24,54.07,54.35,53.30,54.35,2387670
29-Aug-24,54.55,54.55,53.93,54.07,57417
28-Aug-24,54.90,55.12,54.79,55.12,185378
27-Aug-24,55.44,55.77,55.07,55.07,651848
26-Aug-24,55.54,55.70,55.32,55.44,274961
23-Aug-24,54.60,55.90,54.59,55.54,1350304
22-Aug-24,55.15,55.15,54.15,54.15,2213659
21-Aug-24,55.91,56.00,55.44,55.77,840260
20-Aug-24,55.54,55.77,55.23,55.39,1313772
19-Aug-24,54.01,55.51,54.01,55.46,330296
16-Aug-24,54.60,55.33,54.15,54.38,2710340
15-Aug-24,55.10,55.30,54.44,55.10,453775
14-Aug-24,54.05,54.72,54.05,54.28,1240537
13-Aug-24,54.27,54.95,54.25,54.37,1532128
12-Aug-24,54.89,55.00,54.34,54.34,1218869
09-Aug-24,53.79,54.70,53.77,54.70,5734709
08-Aug-24,53.40,53.42,52.79,53.22,1578637
07-Aug-24,51.86,52.82,51.86,52.56,1204721
06-Aug-24,51.41,51.79,51.16,51.42,187831
05-Aug-24,51.45,51.54,50.37,51.41,13541764
02-Aug-24,52.24,52.37,51.55,52.00,220304
01-Aug-24,51.44,52.36,51.10,51.40,706859
31-Jul-24,51.42,51.85,51.21,51.44,2333829
30-Jul-24,51.39,51.39,50.88,50.96,2209913
29-Jul-24,51.96,52.02,51.23,51.23,1212301
26-Jul-24,51.64,52.08,51.30,52.07,1084956
25-Jul-24,51.37,51.90,51.37,51.64,945777
24-Jul-24,52.37,52.37,51.80,51.80,647844
23-Jul-24,52.96,53.14,52.30,52.30,538368
22-Jul-24,52.88,53.55,52.82,53.55,421566
19-Jul-24,53.16,53.44,52.54,52.88,1498582
18-Jul-24,54.14,54.14,52.77,52.80,1348428
17-Jul-24,54.29,54.45,53.35,54.45,719615
16-Jul-24,53.62,54.64,53.62,54.30,516094
15-Jul-24,54.00,54.32,53.79,54.20,991413
12-Jul-24,54.15,54.15,53.72,53.90,3818354
11-Jul-24,54.00,54.12,53.86,54.10,1425367
10-Jul-24,53.54,54.29,53.35,53.35,2298846
09-Jul-24,53.00,53.56,52.80,53.43,1554660
08-Jul-24,53.33,53.33,52.89,53.00,3376570
05-Jul-24,53.01,53.34,52.39,53.22,2868951
04-Jul-24,51.90,52.95,51.88,52.74,2167922
03-Jul-24,51.30,51.87,51.30,51.52,3025890
02-Jul-24,50.70,50.99,50.56,50.67,6182286
01-Jul-24,51.49,51.49,50.48,50.65,1732474
28-Jun-24,50.80,51.29,50.21,50.65,8545085
27-Jun-24,50.46,51.46,50.31,51.28,1475741
26-Jun-24,50.00,50.42,49.84,50.18,2696770
25-Jun-24,50.75,50.79,50.30,50.32,4007532
24-Jun-24,50.00,50.92,50.00,50.49,7697589
21-Jun-24,49.41,50.77,49.09,49.69,3486860
20-Jun-24,49.92,49.92,49.10,49.41,2819737
19-Jun-24,48.64,49.13,48.29,49.01,2267911
18-Jun-24,48.76,49.21,48.65,48.72,2433283
17-Jun-24,48.48,49.67,48.48,48.69,13474143
14-Jun-24,49.12,49.69,48.86,49.43,12725101
13-Jun-24,49.58,49.58,48.97,49.05,5181153
12-Jun-24,50.44,51.16,49.48,49.48,29768255
11-Jun-24,50.01,50.55,49.97,50.32,304091
10-Jun-24,50.90,50.90,49.49,49.85,769210
07-Jun-24,51.05,51.05,50.11,50.15,574761
06-Jun-24,50.58,51.47,50.45,51.10,13038717
05-Jun-24,50.60,51.26,50.33,50.38,13364625
04-Jun-24,51.20,51.20,50.69,50.77,15252227
03-Jun-24,51.16,51.55,50.94,51.22,2283288
31-May-24,50.90,51.38,50.63,51.22,13044579
29-May-24,51.14,51.58,51.14,51.22,6742972
28-May-24,52.59,52.86,51.60,51.60,2533013
27-May-24,52.18,52.18,51.76,52.01,15707531
24-May-24,52.36,52.53,52.14,52.18,803893
23-May-24,52.45,52.66,51.96,52.50,899283
22-May-24,53.28,53.28,52.45,52.45,68440
21-May-24,53.10,53.86,53.10,53.86,3673460
20-May-24,53.32,53.87,53.14,53.55,212315
17-May-24,53.80,53.83,53.43,53.59,437745
16-May-24,53.68,53.71,53.40,53.47,22727616
15-May-24,52.85,53.64,52.85,53.41,11070361
14-May-24,53.01,53.55,52.90,52.90,157585
*exoneração de responsabilidade e termos de uso