Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/09/2025 | -0,91% | -1,00 | 109,25 | 109,51 | 109,02 | 110,25 | 85M | 11.303 |
11/09/2025 | 0,92% | 1,00 | 110,25 | 109,95 | 109,20 | 110,82 | 148M | 12.344 |
10/09/2025 | 0,35% | 0,38 | 109,25 | 108,70 | 108,70 | 109,61 | 83M | 7.186 |
09/09/2025 | -0,22% | -0,24 | 108,87 | 108,90 | 108,45 | 109,65 | 134M | 16.684 |
08/09/2025 | -1,08% | -1,19 | 109,11 | 110,40 | 108,75 | 110,78 | 119M | 14.069 |
05/09/2025 | 1,52% | 1,65 | 110,30 | 109,46 | 108,40 | 110,79 | 232M | 27.930 |
04/09/2025 | 1,63% | 1,74 | 108,65 | 106,92 | 106,56 | 108,71 | 110M | 13.271 |
|
03/09/2025 | 0,18% | 0,19 | 106,91 | 107,20 | 106,39 | 107,59 | 135M | 13.486 |
02/09/2025 | -0,74% | -0,80 | 106,72 | 106,50 | 106,27 | 107,56 | 139M | 8.382 |
01/09/2025 | 0,08% | 0,09 | 107,52 | 107,55 | 107,36 | 108,72 | 71M | 6.463 |
29/08/2025 | -0,61% | -0,66 | 107,43 | 107,60 | 107,43 | 108,56 | 126M | 21.325 |
28/08/2025 | 2,21% | 2,34 | 108,09 | 106,54 | 106,50 | 108,49 | 221M | 24.148 |
27/08/2025 | 1,00% | 1,05 | 105,75 | 104,50 | 104,24 | 106,03 | 164M | 16.506 |
26/08/2025 | 0,36% | 0,38 | 104,70 | 104,25 | 103,95 | 104,82 | 71M | 12.320 |
25/08/2025 | -0,36% | -0,38 | 104,32 | 105,00 | 104,32 | 105,49 | 181M | 29.946 |
22/08/2025 | 3,33% | 3,37 | 104,70 | 101,72 | 101,72 | 104,70 | 185M | 30.391 |
21/08/2025 | -0,65% | -0,66 | 101,33 | 101,50 | 101,01 | 102,35 | 158M | 20.718 |
20/08/2025 | 0,28% | 0,28 | 101,99 | 101,73 | 101,64 | 102,40 | 95M | 12.823 |
19/08/2025 | -2,68% | -2,80 | 101,71 | 103,50 | 101,60 | 103,89 | 261M | 17.390 |
18/08/2025 | 0,95% | 0,98 | 104,51 | 103,29 | 103,29 | 105,15 | 322M | 36.456 |
15/08/2025 | 1,10% | 1,13 | 103,53 | 102,41 | 102,17 | 103,57 | 198M | 17.644 |
14/08/2025 | -0,26% | -0,27 | 102,40 | 101,90 | 101,90 | 103,27 | 169M | 10.422 |
13/08/2025 | -1,63% | -1,70 | 102,67 | 104,15 | 102,67 | 104,31 | 196M | 35.012 |
12/08/2025 | 1,82% | 1,87 | 104,37 | 103,99 | 103,80 | 104,95 | 419M | 27.606 |
11/08/2025 | -1,06% | -1,10 | 102,50 | 103,50 | 102,41 | 103,75 | 113M | 15.669 |
08/08/2025 | -1,33% | -1,40 | 103,60 | 104,89 | 103,34 | 105,45 | 250M | 23.070 |
07/08/2025 | 1,37% | 1,42 | 105,00 | 104,35 | 103,80 | 105,27 | 414M | 29.041 |
06/08/2025 | 1,54% | 1,57 | 103,58 | 102,65 | 102,25 | 104,25 | 247M | 20.130 |
05/08/2025 | 0,04% | 0,04 | 102,01 | 101,86 | 101,67 | 103,00 | 152M | 5.677 |
04/08/2025 | -0,04% | -0,04 | 101,97 | 102,91 | 101,61 | 103,35 | 175M | 35.063 |
01/08/2025 | 0,09% | 0,09 | 102,01 | 103,25 | 102,01 | 103,94 | 278M | 18.371 |
31/07/2025 | -1,38% | -1,43 | 101,92 | 102,89 | 101,40 | 104,18 | 296M | 26.080 |
30/07/2025 | 1,54% | 1,57 | 103,35 | 101,75 | 101,26 | 104,50 | 240M | 32.607 |
29/07/2025 | 0,18% | 0,18 | 101,78 | 101,64 | 101,06 | 102,21 | 180M | 21.735 |
28/07/2025 | -1,20% | -1,23 | 101,60 | 102,92 | 100,95 | 103,24 | 320M | 13.357 |
25/07/2025 | 0,06% | 0,06 | 102,83 | 102,77 | 102,49 | 103,28 | 49M | 12.712 |
24/07/2025 | -1,20% | -1,25 | 102,77 | 103,45 | 102,55 | 104,39 | 220M | 11.940 |
23/07/2025 | 1,48% | 1,52 | 104,02 | 102,07 | 101,61 | 104,49 | 148M | 13.093 |
22/07/2025 | -0,44% | -0,45 | 102,50 | 103,24 | 102,35 | 103,84 | 198M | 17.993 |
21/07/2025 | 0,17% | 0,17 | 102,95 | 102,72 | 102,50 | 103,50 | 289M | 22.759 |
18/07/2025 | -2,57% | -2,71 | 102,78 | 104,70 | 102,78 | 104,82 | 257M | 17.434 |
17/07/2025 | 0,66% | 0,69 | 105,49 | 104,92 | 104,42 | 105,59 | 154M | 23.285 |
16/07/2025 | -0,19% | -0,20 | 104,80 | 105,20 | 103,91 | 105,47 | 199M | 23.295 |
15/07/2025 | 0,96% | 1,00 | 105,00 | 105,00 | 104,13 | 105,68 | 173M | 20.475 |
14/07/2025 | -1,23% | -1,30 | 104,00 | 104,84 | 103,70 | 105,68 | 77M | 13.054 |
11/07/2025 | -0,52% | -0,55 | 105,30 | 105,82 | 104,70 | 106,39 | 194M | 18.689 |
10/07/2025 | -0,61% | -0,65 | 105,85 | 105,00 | 104,01 | 106,49 | 172M | 17.788 |
09/07/2025 | -2,07% | -2,25 | 106,50 | 108,06 | 106,50 | 108,42 | 134M | 6.563 |
08/07/2025 | 0,83% | 0,90 | 108,75 | 108,12 | 107,72 | 108,75 | 115M | 14.582 |
07/07/2025 | -0,87% | -0,95 | 107,85 | 109,07 | 107,61 | 109,16 | 130M | 13.794 |
04/07/2025 | 0,42% | 0,46 | 108,80 | 108,03 | 107,69 | 109,20 | 63M | 14.610 |
03/07/2025 | 1,37% | 1,46 | 108,34 | 107,10 | 106,88 | 108,88 | 244M | 14.704 |
02/07/2025 | -2,11% | -2,30 | 106,88 | 109,70 | 106,64 | 109,70 | 250M | 20.335 |
01/07/2025 | 1,73% | 1,86 | 109,18 | 109,46 | 108,35 | 109,95 | 93M | 11.230 |
27/06/2025 | -0,52% | -0,56 | 107,32 | 107,06 | 106,99 | 108,40 | 113M | 4.770 |
26/06/2025 | 1,43% | 1,52 | 107,88 | 106,92 | 106,82 | 108,28 | 87M | 6.333 |
25/06/2025 | -1,52% | -1,64 | 106,36 | 107,38 | 106,36 | 107,46 | 38M | 11.344 |
24/06/2025 | 0,84% | 0,90 | 108,00 | 107,16 | 107,01 | 108,91 | 151M | 19.074 |
23/06/2025 | -0,59% | -0,64 | 107,10 | 107,30 | 105,96 | 107,37 | 198M | 36.005 |
20/06/2025 | -1,21% | -1,32 | 107,74 | 108,40 | 106,90 | 108,40 | 105M | 19.620 |
18/06/2025 | -0,13% | -0,14 | 109,06 | 108,97 | 108,31 | 109,52 | 80M | 9.714 |
17/06/2025 | -0,78% | -0,86 | 109,20 | 110,19 | 108,37 | 110,39 | 135M | 10.004 |
16/06/2025 | 2,58% | 2,77 | 110,06 | 108,20 | 108,12 | 110,06 | 105M | 16.113 |
13/06/2025 | -1,02% | -1,11 | 107,29 | 107,80 | 106,48 | 108,02 | 159M | 17.678 |
12/06/2025 | -0,04% | -0,04 | 108,40 | 107,72 | 107,51 | 109,00 | 155M | 17.198 |
11/06/2025 | 0,47% | 0,51 | 108,44 | 107,74 | 107,34 | 109,22 | 143M | 11.301 |
10/06/2025 | 0,68% | 0,73 | 107,93 | 108,77 | 107,69 | 108,98 | 162M | 19.867 |
09/06/2025 | -0,50% | -0,54 | 107,20 | 107,30 | 105,52 | 107,54 | 301M | 13.511 |
06/06/2025 | -0,69% | -0,75 | 107,74 | 108,69 | 106,63 | 109,23 | 278M | 23.570 |
05/06/2025 | -0,62% | -0,68 | 108,49 | 109,49 | 108,14 | 110,09 | 329M | 47.375 |
04/06/2025 | -0,75% | -0,82 | 109,17 | 110,52 | 109,07 | 111,90 | 217M | 17.658 |
03/06/2025 | 2,22% | 2,39 | 109,99 | 107,60 | 107,44 | 109,99 | 346M | 31.007 |
02/06/2025 | -0,04% | -0,04 | 107,60 | 108,42 | 106,90 | 109,14 | 108M | 26.690 |
30/05/2025 | -0,98% | -1,06 | 107,64 | 108,62 | 106,64 | 108,67 | 251M | 22.197 |
29/05/2025 | -0,05% | -0,05 | 108,70 | 108,40 | 107,36 | 108,83 | 129M | 9.393 |
28/05/2025 | 0,51% | 0,55 | 108,75 | 107,83 | 107,24 | 108,97 | 176M | 19.002 |
27/05/2025 | 2,09% | 2,21 | 108,20 | 107,84 | 107,64 | 108,85 | 159M | 24.713 |
26/05/2025 | 0,99% | 1,04 | 105,99 | 105,52 | 105,35 | 106,59 | 115M | 7.129 |
23/05/2025 | -0,10% | -0,10 | 104,95 | 103,50 | 102,00 | 105,26 | 234M | 20.746 |
22/05/2025 | 0,43% | 0,45 | 105,05 | 104,40 | 104,27 | 106,48 | 269M | 18.168 |
21/05/2025 | -1,65% | -1,75 | 104,60 | 106,00 | 104,23 | 106,87 | 287M | 32.841 |
20/05/2025 | -0,37% | -0,40 | 106,35 | 106,30 | 105,22 | 106,99 | 130M | 11.241 |
19/05/2025 | 0,71% | 0,75 | 106,75 | 105,05 | 105,05 | 106,89 | 134M | 19.547 |
16/05/2025 | 0,95% | 1,00 | 106,00 | 104,44 | 103,50 | 106,40 | 283M | 23.287 |
15/05/2025 | 1,30% | 1,35 | 105,00 | 104,03 | 103,90 | 105,55 | 189M | 17.710 |
14/05/2025 | -0,55% | -0,57 | 103,65 | 104,28 | 103,51 | 104,75 | 143M | 19.071 |
13/05/2025 | 1,83% | 1,87 | 104,22 | 102,56 | 102,30 | 104,39 | 366M | 26.077 |
12/05/2025 | -0,21% | -0,22 | 102,35 | 102,55 | 101,21 | 102,95 | 209M | 31.746 |
09/05/2025 | -0,34% | -0,35 | 102,57 | 103,32 | 101,49 | 103,45 | 229M | 18.004 |
08/05/2025 | 2,81% | 2,81 | 102,92 | 101,62 | 101,62 | 104,03 | 308M | 36.624 |
07/05/2025 | -0,19% | -0,19 | 100,11 | 100,69 | 99,10 | 100,94 | 140M | 18.836 |
06/05/2025 | -0,68% | -0,69 | 100,30 | 101,20 | 99,89 | 101,95 | 223M | 15.458 |
05/05/2025 | -0,35% | -0,35 | 100,99 | 101,88 | 100,40 | 102,49 | 123M | 12.287 |
02/05/2025 | -0,16% | -0,16 | 101,34 | 101,70 | 100,48 | 101,88 | 100M | 11.221 |
30/04/2025 | 0,38% | 0,38 | 101,50 | 100,62 | 100,01 | 102,15 | 227M | 20.138 |
29/04/2025 | -0,06% | -0,06 | 101,12 | 101,65 | 101,12 | 102,91 | 149M | 8.011 |
28/04/2025 | -0,91% | -0,93 | 101,18 | 102,22 | 101,18 | 102,74 | 105M | 19.748 |
25/04/2025 | -0,14% | -0,14 | 102,11 | 102,09 | 101,70 | 102,49 | 103M | 10.548 |
24/04/2025 | 3,28% | 3,25 | 102,25 | 99,62 | 99,16 | 102,25 | 326M | 40.755 |
23/04/2025 | 0,56% | 0,55 | 99,00 | 99,23 | 98,87 | 100,56 | 136M | 7.018 |
22/04/2025 | 1,22% | 1,19 | 98,45 | 97,29 | 96,65 | 98,89 | 95M | 25.024 |
17/04/2025 | 1,22% | 1,17 | 97,26 | 96,30 | 95,76 | 97,74 | 112M | 16.142 |
16/04/2025 | 0,03% | 0,03 | 96,09 | 96,06 | 95,46 | 96,87 | 163M | 41.588 |
15/04/2025 | -0,16% | -0,15 | 96,06 | 95,80 | 95,30 | 96,06 | 52M | 9.680 |
14/04/2025 | 1,65% | 1,56 | 96,21 | 95,98 | 94,81 | 96,21 | 96M | 11.035 |
11/04/2025 | 2,66% | 2,45 | 94,65 | 93,10 | 92,45 | 95,74 | 143M | 30.070 |
10/04/2025 | -1,07% | -1,00 | 92,20 | 93,44 | 91,78 | 93,52 | 90M | 15.401 |
09/04/2025 | 2,19% | 2,00 | 93,20 | 90,20 | 89,34 | 97,08 | 255M | 29.055 |
08/04/2025 | -0,87% | -0,80 | 91,20 | 92,95 | 90,60 | 93,81 | 105M | 8.598 |
07/04/2025 | -1,03% | -0,96 | 92,00 | 91,85 | 90,27 | 93,95 | 215M | 19.398 |
04/04/2025 | -3,97% | -3,84 | 92,96 | 95,09 | 92,75 | 95,09 | 237M | 27.376 |
03/04/2025 | -0,20% | -0,19 | 96,80 | 96,00 | 95,03 | 98,22 | 310M | 30.427 |
02/04/2025 | 2,20% | 2,09 | 96,99 | 94,90 | 94,36 | 96,99 | 130M | 15.502 |
01/04/2025 | 1,58% | 1,48 | 94,90 | 93,78 | 93,65 | 95,60 | 103M | 36.614 |
31/03/2025 | -2,08% | -1,98 | 93,42 | 94,87 | 93,42 | 94,87 | 112M | 19.484 |
28/03/2025 | -0,94% | -0,91 | 95,40 | 96,25 | 94,33 | 96,59 | 173M | 19.383 |
27/03/2025 | 0,53% | 0,51 | 96,31 | 95,80 | 95,40 | 97,20 | 153M | 20.277 |
26/03/2025 | 0,58% | 0,55 | 95,80 | 95,72 | 95,06 | 96,30 | 134M | 85.780 |
25/03/2025 | 1,49% | 1,40 | 95,25 | 94,11 | 94,02 | 96,45 | 148M | 12.745 |
24/03/2025 | -0,97% | -0,92 | 93,85 | 94,85 | 93,85 | 95,27 | 87M | 11.333 |
21/03/2025 | 0,07% | 0,07 | 94,77 | 94,23 | 94,16 | 95,33 | 103M | 7.237 |
20/03/2025 | -1,00% | -0,96 | 94,70 | 94,90 | 94,37 | 95,79 | 72M | 27.555 |
19/03/2025 | 1,71% | 1,61 | 95,66 | 93,99 | 93,60 | 95,72 | 260M | 21.450 |
18/03/2025 | 0,16% | 0,15 | 94,05 | 93,54 | 93,37 | 94,76 | 142M | 15.809 |
17/03/2025 | 1,61% | 1,49 | 93,90 | 92,90 | 92,58 | 94,45 | 255M | 32.482 |
14/03/2025 | 2,54% | 2,29 | 92,41 | 90,57 | 90,57 | 93,20 | 377M | 19.670 |
13/03/2025 | 0,70% | 0,63 | 90,12 | 89,22 | 88,80 | 90,37 | 136M | 7.844 |
12/03/2025 | 0,21% | 0,19 | 89,49 | 89,01 | 88,74 | 89,89 | 110M | 8.508 |
11/03/2025 | -0,41% | -0,37 | 89,30 | 89,75 | 88,26 | 89,79 | 99M | 12.324 |
10/03/2025 | -0,77% | -0,70 | 89,67 | 89,42 | 89,28 | 90,65 | 140M | 12.764 |
07/03/2025 | 2,38% | 2,10 | 90,37 | 87,83 | 87,18 | 90,82 | 209M | 7.446 |
06/03/2025 | 0,57% | 0,50 | 88,27 | 87,77 | 87,68 | 89,29 | 74M | 12.021 |
05/03/2025 | 0,19% | 0,17 | 87,77 | 88,39 | 87,40 | 88,42 | 114M | 7.665 |
28/02/2025 | - | - | 87,60 | 88,63 | 87,57 | 89,70 | 154M | 12.851 |
Date,Open,High,Low,Close,Volume
12-Sep-25,109.51,110.25,109.02,109.25,84769111
11-Sep-25,109.95,110.82,109.20,110.25,147989451
10-Sep-25,108.70,109.61,108.70,109.25,83036366
09-Sep-25,108.90,109.65,108.45,108.87,133578958
08-Sep-25,110.40,110.78,108.75,109.11,119346116
05-Sep-25,109.46,110.79,108.40,110.30,231514102
04-Sep-25,106.92,108.71,106.56,108.65,110027858
03-Sep-25,107.20,107.59,106.39,106.91,135411959
02-Sep-25,106.50,107.56,106.27,106.72,139124574
01-Sep-25,107.55,108.72,107.36,107.52,70586271
29-Aug-25,107.60,108.56,107.43,107.43,126161555
28-Aug-25,106.54,108.49,106.50,108.09,221313745
27-Aug-25,104.50,106.03,104.24,105.75,164310162
26-Aug-25,104.25,104.82,103.95,104.70,71082002
25-Aug-25,105.00,105.49,104.32,104.32,181040602
22-Aug-25,101.72,104.70,101.72,104.70,184658942
21-Aug-25,101.50,102.35,101.01,101.33,157687972
20-Aug-25,101.73,102.40,101.64,101.99,94646309
19-Aug-25,103.50,103.89,101.60,101.71,261065598
18-Aug-25,103.29,105.15,103.29,104.51,322490591
15-Aug-25,102.41,103.57,102.17,103.53,197680874
14-Aug-25,101.90,103.27,101.90,102.40,169182958
13-Aug-25,104.15,104.31,102.67,102.67,195937774
12-Aug-25,103.99,104.95,103.80,104.37,419324576
11-Aug-25,103.50,103.75,102.41,102.50,113215983
08-Aug-25,104.89,105.45,103.34,103.60,250223889
07-Aug-25,104.35,105.27,103.80,105.00,413602400
06-Aug-25,102.65,104.25,102.25,103.58,247357919
05-Aug-25,101.86,103.00,101.67,102.01,152068215
04-Aug-25,102.91,103.35,101.61,101.97,175442686
01-Aug-25,103.25,103.94,102.01,102.01,277857142
31-Jul-25,102.89,104.18,101.40,101.92,296206250
30-Jul-25,101.75,104.50,101.26,103.35,240422400
29-Jul-25,101.64,102.21,101.06,101.78,179935390
28-Jul-25,102.92,103.24,100.95,101.60,319822521
25-Jul-25,102.77,103.28,102.49,102.83,48726014
24-Jul-25,103.45,104.39,102.55,102.77,219742725
23-Jul-25,102.07,104.49,101.61,104.02,147538044
22-Jul-25,103.24,103.84,102.35,102.50,198207121
21-Jul-25,102.72,103.50,102.50,102.95,289364157
18-Jul-25,104.70,104.82,102.78,102.78,256574464
17-Jul-25,104.92,105.59,104.42,105.49,154093898
16-Jul-25,105.20,105.47,103.91,104.80,198876698
15-Jul-25,105.00,105.68,104.13,105.00,173496257
14-Jul-25,104.84,105.68,103.70,104.00,76841353
11-Jul-25,105.82,106.39,104.70,105.30,193947583
10-Jul-25,105.00,106.49,104.01,105.85,172202480
09-Jul-25,108.06,108.42,106.50,106.50,133500326
08-Jul-25,108.12,108.75,107.72,108.75,114606556
07-Jul-25,109.07,109.16,107.61,107.85,130460349
04-Jul-25,108.03,109.20,107.69,108.80,63376805
03-Jul-25,107.10,108.88,106.88,108.34,243724790
02-Jul-25,109.70,109.70,106.64,106.88,249514552
01-Jul-25,109.46,109.95,108.35,109.18,92899970
27-Jun-25,107.06,108.40,106.99,107.32,112631207
26-Jun-25,106.92,108.28,106.82,107.88,87344161
25-Jun-25,107.38,107.46,106.36,106.36,37765778
24-Jun-25,107.16,108.91,107.01,108.00,150714687
23-Jun-25,107.30,107.37,105.96,107.10,197583817
20-Jun-25,108.40,108.40,106.90,107.74,104952841
18-Jun-25,108.97,109.52,108.31,109.06,80105806
17-Jun-25,110.19,110.39,108.37,109.20,134687470
16-Jun-25,108.20,110.06,108.12,110.06,105366307
13-Jun-25,107.80,108.02,106.48,107.29,158550979
12-Jun-25,107.72,109.00,107.51,108.40,154809487
11-Jun-25,107.74,109.22,107.34,108.44,142847655
10-Jun-25,108.77,108.98,107.69,107.93,161837569
09-Jun-25,107.30,107.54,105.52,107.20,300916814
06-Jun-25,108.69,109.23,106.63,107.74,278045909
05-Jun-25,109.49,110.09,108.14,108.49,328763517
04-Jun-25,110.52,111.90,109.07,109.17,217044611
03-Jun-25,107.60,109.99,107.44,109.99,345922827
02-Jun-25,108.42,109.14,106.90,107.60,108488604
30-May-25,108.62,108.67,106.64,107.64,251412863
29-May-25,108.40,108.83,107.36,108.70,129290269
28-May-25,107.83,108.97,107.24,108.75,175776739
27-May-25,107.84,108.85,107.64,108.20,159279527
26-May-25,105.52,106.59,105.35,105.99,114770910
23-May-25,103.50,105.26,102.00,104.95,233723161
22-May-25,104.40,106.48,104.27,105.05,269257218
21-May-25,106.00,106.87,104.23,104.60,287149639
20-May-25,106.30,106.99,105.22,106.35,129777927
19-May-25,105.05,106.89,105.05,106.75,133819272
16-May-25,104.44,106.40,103.50,106.00,282926299
15-May-25,104.03,105.55,103.90,105.00,188811302
14-May-25,104.28,104.75,103.51,103.65,143199587
13-May-25,102.56,104.39,102.30,104.22,365720597
12-May-25,102.55,102.95,101.21,102.35,208621533
09-May-25,103.32,103.45,101.49,102.57,228930476
08-May-25,101.62,104.03,101.62,102.92,307967586
07-May-25,100.69,100.94,99.10,100.11,139751482
06-May-25,101.20,101.95,99.89,100.30,223360905
05-May-25,101.88,102.49,100.40,100.99,123380214
02-May-25,101.70,101.88,100.48,101.34,99987774
30-Apr-25,100.62,102.15,100.01,101.50,226899993
29-Apr-25,101.65,102.91,101.12,101.12,148985837
28-Apr-25,102.22,102.74,101.18,101.18,104535852
25-Apr-25,102.09,102.49,101.70,102.11,103095461
24-Apr-25,99.62,102.25,99.16,102.25,325598225
23-Apr-25,99.23,100.56,98.87,99.00,136168099
22-Apr-25,97.29,98.89,96.65,98.45,94909848
17-Apr-25,96.30,97.74,95.76,97.26,111571248
16-Apr-25,96.06,96.87,95.46,96.09,162950898
15-Apr-25,95.80,96.06,95.30,96.06,52117484
14-Apr-25,95.98,96.21,94.81,96.21,96052927
11-Apr-25,93.10,95.74,92.45,94.65,142706073
10-Apr-25,93.44,93.52,91.78,92.20,90472579
09-Apr-25,90.20,97.08,89.34,93.20,254620914
08-Apr-25,92.95,93.81,90.60,91.20,104541902
07-Apr-25,91.85,93.95,90.27,92.00,215211883
04-Apr-25,95.09,95.09,92.75,92.96,236622464
03-Apr-25,96.00,98.22,95.03,96.80,310020855
02-Apr-25,94.90,96.99,94.36,96.99,129601150
01-Apr-25,93.78,95.60,93.65,94.90,103215650
31-Mar-25,94.87,94.87,93.42,93.42,112243367
28-Mar-25,96.25,96.59,94.33,95.40,173441041
27-Mar-25,95.80,97.20,95.40,96.31,153157742
26-Mar-25,95.72,96.30,95.06,95.80,134276056
25-Mar-25,94.11,96.45,94.02,95.25,147937211
24-Mar-25,94.85,95.27,93.85,93.85,87401190
21-Mar-25,94.23,95.33,94.16,94.77,102644137
20-Mar-25,94.90,95.79,94.37,94.70,72466996
19-Mar-25,93.99,95.72,93.60,95.66,259871224
18-Mar-25,93.54,94.76,93.37,94.05,142017416
17-Mar-25,92.90,94.45,92.58,93.90,255318060
14-Mar-25,90.57,93.20,90.57,92.41,376720368
13-Mar-25,89.22,90.37,88.80,90.12,136408062
12-Mar-25,89.01,89.89,88.74,89.49,110025614
11-Mar-25,89.75,89.79,88.26,89.30,99471304
10-Mar-25,89.42,90.65,89.28,89.67,140068300
07-Mar-25,87.83,90.82,87.18,90.37,209439119
06-Mar-25,87.77,89.29,87.68,88.27,73519866
05-Mar-25,88.39,88.42,87.40,87.77,114411727
28-Feb-25,88.63,89.70,87.57,87.60,153886084
*exoneração de responsabilidade e termos de uso