Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,65% | -1,60 | 95,60 | 96,00 | 95,11 | 96,25 | 367M | 63.800 |
07/11/2024 | -1,82% | -1,80 | 97,20 | 99,60 | 96,72 | 100,35 | 300M | 78.019 |
06/11/2024 | 0,59% | 0,58 | 99,00 | 96,72 | 96,72 | 99,48 | 465M | 43.764 |
05/11/2024 | -0,02% | -0,02 | 98,42 | 98,11 | 97,26 | 98,97 | 235M | 3.254 |
04/11/2024 | 3,60% | 3,42 | 98,44 | 96,16 | 96,16 | 98,59 | 312M | 47.779 |
01/11/2024 | -2,29% | -2,23 | 95,02 | 97,25 | 94,75 | 97,57 | 229M | 26.464 |
31/10/2024 | -0,87% | -0,85 | 97,25 | 97,72 | 97,21 | 98,36 | 245M | 18.191 |
|
30/10/2024 | 1,40% | 1,35 | 98,10 | 96,82 | 96,67 | 98,23 | 109M | 11.323 |
29/10/2024 | -0,97% | -0,95 | 96,75 | 97,82 | 96,62 | 97,92 | 265M | 19.563 |
28/10/2024 | 1,35% | 1,30 | 97,70 | 97,50 | 97,36 | 98,16 | 132M | 25.178 |
25/10/2024 | -1,23% | -1,20 | 96,40 | 97,50 | 96,40 | 97,79 | 140M | 16.849 |
24/10/2024 | 0,84% | 0,81 | 97,60 | 96,64 | 96,01 | 97,65 | 150M | 17.076 |
23/10/2024 | 0,19% | 0,18 | 96,79 | 96,30 | 95,93 | 96,81 | 65M | 9.431 |
22/10/2024 | -0,78% | -0,76 | 96,61 | 97,00 | 96,34 | 97,67 | 57M | 12.348 |
21/10/2024 | 0,23% | 0,22 | 97,37 | 97,29 | 97,21 | 97,94 | 106M | 20.309 |
18/10/2024 | -0,56% | -0,55 | 97,15 | 98,85 | 97,09 | 98,85 | 194M | 65.123 |
17/10/2024 | -0,12% | -0,12 | 97,70 | 97,30 | 96,33 | 98,05 | 94M | 6.732 |
16/10/2024 | 0,33% | 0,32 | 97,82 | 97,20 | 97,15 | 98,87 | 134M | 33.952 |
15/10/2024 | -0,08% | -0,08 | 97,50 | 97,86 | 97,04 | 99,66 | 219M | 21.645 |
14/10/2024 | 0,82% | 0,79 | 97,58 | 96,59 | 96,11 | 97,98 | 200M | 14.789 |
11/10/2024 | 0,60% | 0,58 | 96,79 | 95,78 | 95,24 | 96,99 | 100M | 31.993 |
10/10/2024 | -0,15% | -0,14 | 96,21 | 96,35 | 95,69 | 96,68 | 89M | 13.554 |
09/10/2024 | -1,68% | -1,65 | 96,35 | 97,30 | 96,26 | 97,89 | 163M | 55.746 |
08/10/2024 | 0,45% | 0,44 | 98,00 | 97,43 | 96,91 | 98,54 | 111M | 19.904 |
07/10/2024 | -0,65% | -0,64 | 97,56 | 98,41 | 97,56 | 99,19 | 97M | 17.546 |
04/10/2024 | 0,19% | 0,19 | 98,20 | 97,50 | 97,50 | 98,39 | 214M | 20.434 |
03/10/2024 | -1,29% | -1,28 | 98,01 | 98,00 | 96,99 | 98,41 | 312M | 71.087 |
02/10/2024 | 1,73% | 1,69 | 99,29 | 99,06 | 98,63 | 100,22 | 127M | 24.609 |
01/10/2024 | -0,37% | -0,36 | 97,60 | 98,65 | 97,60 | 99,33 | 165M | 17.348 |
30/09/2024 | -0,96% | -0,95 | 97,96 | 99,83 | 97,92 | 99,83 | 99M | 19.007 |
27/09/2024 | 0,71% | 0,70 | 98,91 | 98,31 | 98,31 | 100,10 | 128M | 22.968 |
26/09/2024 | 0,52% | 0,51 | 98,21 | 98,88 | 98,13 | 99,36 | 231M | 22.060 |
25/09/2024 | -1,61% | -1,60 | 97,70 | 99,70 | 97,70 | 99,98 | 129M | 41.792 |
24/09/2024 | 1,48% | 1,45 | 99,30 | 99,32 | 98,68 | 100,02 | 260M | 35.234 |
23/09/2024 | -0,15% | -0,15 | 97,85 | 98,00 | 97,13 | 98,63 | 181M | 67.743 |
20/09/2024 | -2,42% | -2,43 | 98,00 | 100,60 | 97,74 | 100,69 | 569M | 31.810 |
19/09/2024 | -1,82% | -1,86 | 100,43 | 103,18 | 100,43 | 103,45 | 332M | 28.114 |
18/09/2024 | -0,78% | -0,80 | 102,29 | 102,30 | 102,29 | 104,80 | 249M | 16.252 |
17/09/2024 | -0,40% | -0,41 | 103,09 | 102,51 | 102,10 | 103,33 | 127M | 17.048 |
16/09/2024 | 0,61% | 0,63 | 103,50 | 103,50 | 103,03 | 103,66 | 124M | 15.533 |
13/09/2024 | 1,70% | 1,72 | 102,87 | 101,42 | 101,42 | 103,68 | 236M | 30.856 |
12/09/2024 | -0,30% | -0,30 | 101,15 | 101,13 | 100,75 | 101,61 | 122M | 38.915 |
11/09/2024 | 0,58% | 0,59 | 101,45 | 101,28 | 100,80 | 102,02 | 234M | 26.763 |
10/09/2024 | -0,34% | -0,34 | 100,86 | 100,88 | 100,17 | 101,43 | 167M | 33.208 |
09/09/2024 | -0,50% | -0,51 | 101,20 | 101,98 | 101,11 | 102,14 | 110M | 24.197 |
06/09/2024 | -1,66% | -1,72 | 101,71 | 103,15 | 101,71 | 104,15 | 174M | 12.527 |
05/09/2024 | -0,60% | -0,62 | 103,43 | 104,04 | 102,41 | 104,05 | 102M | 12.470 |
04/09/2024 | 2,07% | 2,11 | 104,05 | 102,51 | 102,32 | 104,59 | 149M | 44.881 |
03/09/2024 | -0,59% | -0,60 | 101,94 | 102,75 | 101,77 | 103,32 | 263M | 22.654 |
02/09/2024 | -0,22% | -0,23 | 102,54 | 101,79 | 101,61 | 102,54 | 114M | 20.867 |
30/08/2024 | 0,11% | 0,11 | 102,77 | 102,12 | 101,26 | 103,10 | 251M | 43.064 |
29/08/2024 | -1,59% | -1,66 | 102,66 | 104,11 | 102,26 | 104,20 | 245M | 30.341 |
28/08/2024 | -0,41% | -0,43 | 104,32 | 104,10 | 103,90 | 104,92 | 192M | 32.089 |
27/08/2024 | -0,97% | -1,03 | 104,75 | 105,74 | 104,75 | 106,04 | 147M | 34.922 |
26/08/2024 | -0,07% | -0,07 | 105,78 | 106,04 | 105,21 | 106,23 | 206M | 33.312 |
23/08/2024 | 2,63% | 2,71 | 105,85 | 103,94 | 103,75 | 106,50 | 319M | 39.771 |
22/08/2024 | -2,33% | -2,46 | 103,14 | 105,59 | 103,14 | 105,62 | 265M | 12.158 |
21/08/2024 | -0,32% | -0,34 | 105,60 | 105,94 | 105,30 | 106,73 | 181M | 19.433 |
20/08/2024 | -0,06% | -0,06 | 105,94 | 105,83 | 104,95 | 106,35 | 186M | 22.262 |
19/08/2024 | 2,92% | 3,01 | 106,00 | 103,91 | 103,31 | 106,00 | 242M | 46.123 |
16/08/2024 | -1,56% | -1,63 | 102,99 | 105,18 | 102,91 | 105,48 | 537M | 35.273 |
15/08/2024 | 1,08% | 1,12 | 104,62 | 103,71 | 103,33 | 105,48 | 430M | 33.240 |
14/08/2024 | -0,48% | -0,50 | 103,50 | 103,70 | 103,43 | 104,40 | 265M | 21.914 |
13/08/2024 | 0,00% | 0,00 | 104,00 | 104,21 | 102,10 | 104,87 | 388M | 45.606 |
12/08/2024 | -0,19% | -0,20 | 104,00 | 104,25 | 103,82 | 104,93 | 195M | 23.131 |
09/08/2024 | 2,05% | 2,09 | 104,20 | 102,40 | 102,10 | 104,45 | 432M | 48.195 |
08/08/2024 | 1,20% | 1,21 | 102,11 | 100,50 | 100,46 | 102,11 | 218M | 11.706 |
07/08/2024 | 2,54% | 2,50 | 100,90 | 98,97 | 98,97 | 100,97 | 287M | 47.382 |
06/08/2024 | 0,61% | 0,60 | 98,40 | 98,05 | 97,23 | 98,76 | 215M | 19.315 |
05/08/2024 | -1,71% | -1,70 | 97,80 | 97,06 | 95,67 | 98,45 | 250M | 34.293 |
02/08/2024 | 1,56% | 1,53 | 99,50 | 98,30 | 97,97 | 99,84 | 249M | 39.390 |
01/08/2024 | -0,54% | -0,53 | 97,97 | 98,98 | 97,77 | 100,02 | 343M | 17.755 |
31/07/2024 | 1,23% | 1,20 | 98,50 | 97,91 | 97,43 | 99,70 | 340M | 34.460 |
30/07/2024 | -0,21% | -0,20 | 97,30 | 97,00 | 96,82 | 97,91 | 285M | 13.626 |
29/07/2024 | -1,81% | -1,80 | 97,50 | 99,32 | 97,50 | 99,32 | 218M | 25.781 |
26/07/2024 | 1,25% | 1,23 | 99,30 | 98,75 | 97,80 | 99,30 | 216M | 23.122 |
25/07/2024 | -0,59% | -0,58 | 98,07 | 98,80 | 98,00 | 99,07 | 308M | 29.352 |
24/07/2024 | -1,15% | -1,15 | 98,65 | 99,71 | 98,65 | 99,81 | 195M | 28.272 |
23/07/2024 | -1,96% | -2,00 | 99,80 | 101,60 | 99,80 | 101,60 | 262M | 25.062 |
22/07/2024 | 1,16% | 1,17 | 101,80 | 100,99 | 100,63 | 102,01 | 184M | 30.165 |
19/07/2024 | 0,33% | 0,33 | 100,63 | 101,23 | 100,00 | 101,84 | 254M | 21.330 |
18/07/2024 | -2,86% | -2,95 | 100,30 | 102,65 | 100,30 | 103,18 | 509M | 65.608 |
17/07/2024 | -0,10% | -0,10 | 103,25 | 102,80 | 102,51 | 103,67 | 117M | 11.267 |
16/07/2024 | -0,05% | -0,05 | 103,35 | 103,50 | 102,81 | 104,10 | 237M | 22.043 |
15/07/2024 | 0,68% | 0,70 | 103,40 | 102,50 | 102,31 | 103,43 | 125M | 17.421 |
12/07/2024 | -0,12% | -0,12 | 102,70 | 102,60 | 102,12 | 103,20 | 254M | 16.744 |
11/07/2024 | 0,80% | 0,82 | 102,82 | 103,01 | 102,50 | 103,25 | 406M | 49.225 |
10/07/2024 | -0,27% | -0,28 | 102,00 | 103,14 | 101,72 | 103,50 | 450M | 78.832 |
09/07/2024 | 1,37% | 1,38 | 102,28 | 100,65 | 100,45 | 102,28 | 160M | 34.662 |
08/07/2024 | -0,59% | -0,60 | 100,90 | 101,80 | 100,63 | 101,80 | 163M | 36.555 |
05/07/2024 | 0,86% | 0,87 | 101,50 | 100,02 | 99,69 | 101,89 | 348M | 36.956 |
04/07/2024 | 2,13% | 2,10 | 100,63 | 99,10 | 99,10 | 100,95 | 565M | 13.041 |
03/07/2024 | 1,81% | 1,75 | 98,53 | 97,80 | 97,80 | 98,82 | 268M | 23.896 |
02/07/2024 | 0,45% | 0,43 | 96,78 | 96,35 | 96,30 | 97,46 | 158M | 27.825 |
01/07/2024 | -0,10% | -0,10 | 96,35 | 96,88 | 95,51 | 97,35 | 229M | 15.400 |
28/06/2024 | -1,38% | -1,35 | 96,45 | 97,53 | 96,09 | 98,05 | 214M | 41.864 |
27/06/2024 | 1,75% | 1,68 | 97,80 | 96,59 | 95,72 | 98,04 | 255M | 20.062 |
26/06/2024 | 0,12% | 0,12 | 96,12 | 94,95 | 94,65 | 96,12 | 192M | 21.054 |
25/06/2024 | -0,31% | -0,30 | 96,00 | 96,21 | 95,80 | 96,75 | 192M | 16.463 |
24/06/2024 | 2,02% | 1,91 | 96,30 | 94,91 | 94,62 | 96,57 | 357M | 47.209 |
21/06/2024 | 0,41% | 0,39 | 94,39 | 93,31 | 93,29 | 94,80 | 363M | 31.417 |
20/06/2024 | 0,55% | 0,51 | 94,00 | 94,55 | 93,40 | 95,12 | 266M | 37.467 |
19/06/2024 | 0,20% | 0,19 | 93,49 | 92,90 | 91,86 | 93,67 | 311M | 36.033 |
18/06/2024 | 0,32% | 0,30 | 93,30 | 93,00 | 92,62 | 93,71 | 180M | 15.433 |
17/06/2024 | -0,40% | -0,37 | 93,00 | 93,05 | 92,65 | 93,58 | 165M | 40.100 |
14/06/2024 | -0,09% | -0,08 | 93,37 | 93,64 | 92,95 | 94,60 | 150M | 20.769 |
13/06/2024 | -0,81% | -0,76 | 93,45 | 94,40 | 93,13 | 94,47 | 180M | 20.256 |
12/06/2024 | -1,62% | -1,55 | 94,21 | 97,59 | 94,21 | 97,59 | 260M | 34.565 |
11/06/2024 | 1,23% | 1,16 | 95,76 | 94,85 | 94,85 | 96,37 | 132M | 9.820 |
10/06/2024 | -0,76% | -0,72 | 94,60 | 95,61 | 94,17 | 96,00 | 292M | 28.806 |
07/06/2024 | -2,62% | -2,56 | 95,32 | 96,12 | 95,32 | 97,20 | 318M | 38.529 |
06/06/2024 | 2,17% | 2,08 | 97,88 | 96,15 | 96,01 | 98,16 | 175M | 23.696 |
05/06/2024 | -0,93% | -0,90 | 95,80 | 96,98 | 95,80 | 97,67 | 216M | 46.064 |
04/06/2024 | -0,82% | -0,80 | 96,70 | 97,40 | 96,47 | 97,54 | 274M | 39.224 |
03/06/2024 | 0,65% | 0,63 | 97,50 | 97,03 | 96,71 | 98,45 | 188M | 19.792 |
31/05/2024 | -0,49% | -0,48 | 96,87 | 97,76 | 96,40 | 97,94 | 164M | 28.554 |
29/05/2024 | -1,07% | -1,05 | 97,35 | 98,05 | 97,28 | 98,95 | 201M | 23.052 |
28/05/2024 | -1,22% | -1,22 | 98,40 | 100,40 | 98,20 | 101,40 | 177M | 18.262 |
27/05/2024 | 0,52% | 0,52 | 99,62 | 99,17 | 98,60 | 99,62 | 55M | 16.549 |
24/05/2024 | -0,25% | -0,25 | 99,10 | 99,68 | 99,04 | 100,03 | 98M | 16.283 |
23/05/2024 | -0,50% | -0,50 | 99,35 | 100,13 | 98,87 | 100,40 | 266M | 26.019 |
22/05/2024 | -1,80% | -1,83 | 99,85 | 101,56 | 99,85 | 101,56 | 277M | 15.672 |
21/05/2024 | -0,56% | -0,57 | 101,68 | 102,29 | 101,53 | 102,54 | 197M | 20.562 |
20/05/2024 | 0,25% | 0,26 | 102,25 | 101,67 | 101,14 | 102,80 | 187M | 24.747 |
17/05/2024 | -0,02% | -0,02 | 101,99 | 101,80 | 101,55 | 102,75 | 207M | 15.860 |
16/05/2024 | -0,19% | -0,19 | 102,01 | 102,42 | 101,47 | 102,75 | 208M | 29.447 |
15/05/2024 | 1,19% | 1,20 | 102,20 | 101,15 | 101,15 | 102,51 | 267M | 15.570 |
14/05/2024 | 0,09% | 0,09 | 101,00 | 101,00 | 100,72 | 102,13 | 328M | 26.316 |
13/05/2024 | 0,26% | 0,26 | 100,91 | 101,11 | 100,72 | 101,70 | 114M | 15.563 |
10/05/2024 | -1,08% | -1,10 | 100,65 | 101,72 | 100,65 | 103,22 | 294M | 22.302 |
09/05/2024 | -2,23% | -2,32 | 101,75 | 102,50 | 100,70 | 103,18 | 340M | 51.945 |
08/05/2024 | 0,45% | 0,47 | 104,07 | 102,60 | 102,35 | 104,07 | 150M | 20.493 |
07/05/2024 | 0,48% | 0,50 | 103,60 | 104,00 | 103,20 | 104,74 | 152M | 29.252 |
06/05/2024 | - | - | 103,10 | 104,50 | 103,10 | 104,87 | 305M | 19.301 |
Date,Open,High,Low,Close,Volume
08-Nov-24,96.00,96.25,95.11,95.60,366805164
07-Nov-24,99.60,100.35,96.72,97.20,300240574
06-Nov-24,96.72,99.48,96.72,99.00,465348671
05-Nov-24,98.11,98.97,97.26,98.42,235377700
04-Nov-24,96.16,98.59,96.16,98.44,312385264
01-Nov-24,97.25,97.57,94.75,95.02,229056741
31-Oct-24,97.72,98.36,97.21,97.25,244911502
30-Oct-24,96.82,98.23,96.67,98.10,109110402
29-Oct-24,97.82,97.92,96.62,96.75,265100778
28-Oct-24,97.50,98.16,97.36,97.70,132284004
25-Oct-24,97.50,97.79,96.40,96.40,140232224
24-Oct-24,96.64,97.65,96.01,97.60,149658716
23-Oct-24,96.30,96.81,95.93,96.79,65475173
22-Oct-24,97.00,97.67,96.34,96.61,56776693
21-Oct-24,97.29,97.94,97.21,97.37,105775942
18-Oct-24,98.85,98.85,97.09,97.15,193832051
17-Oct-24,97.30,98.05,96.33,97.70,93773565
16-Oct-24,97.20,98.87,97.15,97.82,133578189
15-Oct-24,97.86,99.66,97.04,97.50,218919241
14-Oct-24,96.59,97.98,96.11,97.58,200027593
11-Oct-24,95.78,96.99,95.24,96.79,100044913
10-Oct-24,96.35,96.68,95.69,96.21,88901153
09-Oct-24,97.30,97.89,96.26,96.35,163309720
08-Oct-24,97.43,98.54,96.91,98.00,110836114
07-Oct-24,98.41,99.19,97.56,97.56,97251023
04-Oct-24,97.50,98.39,97.50,98.20,213870242
03-Oct-24,98.00,98.41,96.99,98.01,312460233
02-Oct-24,99.06,100.22,98.63,99.29,126878973
01-Oct-24,98.65,99.33,97.60,97.60,164587886
30-Sep-24,99.83,99.83,97.92,97.96,99443478
27-Sep-24,98.31,100.10,98.31,98.91,128066489
26-Sep-24,98.88,99.36,98.13,98.21,231388702
25-Sep-24,99.70,99.98,97.70,97.70,128778056
24-Sep-24,99.32,100.02,98.68,99.30,260493331
23-Sep-24,98.00,98.63,97.13,97.85,181144108
20-Sep-24,100.60,100.69,97.74,98.00,568577280
19-Sep-24,103.18,103.45,100.43,100.43,331939456
18-Sep-24,102.30,104.80,102.29,102.29,249413043
17-Sep-24,102.51,103.33,102.10,103.09,126788558
16-Sep-24,103.50,103.66,103.03,103.50,124066132
13-Sep-24,101.42,103.68,101.42,102.87,236375225
12-Sep-24,101.13,101.61,100.75,101.15,122254725
11-Sep-24,101.28,102.02,100.80,101.45,234245168
10-Sep-24,100.88,101.43,100.17,100.86,167328064
09-Sep-24,101.98,102.14,101.11,101.20,110077457
06-Sep-24,103.15,104.15,101.71,101.71,174065252
05-Sep-24,104.04,104.05,102.41,103.43,101558713
04-Sep-24,102.51,104.59,102.32,104.05,148898650
03-Sep-24,102.75,103.32,101.77,101.94,262665716
02-Sep-24,101.79,102.54,101.61,102.54,114408235
30-Aug-24,102.12,103.10,101.26,102.77,251245143
29-Aug-24,104.11,104.20,102.26,102.66,244668322
28-Aug-24,104.10,104.92,103.90,104.32,191990037
27-Aug-24,105.74,106.04,104.75,104.75,146629079
26-Aug-24,106.04,106.23,105.21,105.78,205947513
23-Aug-24,103.94,106.50,103.75,105.85,318935199
22-Aug-24,105.59,105.62,103.14,103.14,264933057
21-Aug-24,105.94,106.73,105.30,105.60,180958681
20-Aug-24,105.83,106.35,104.95,105.94,185834902
19-Aug-24,103.91,106.00,103.31,106.00,241832896
16-Aug-24,105.18,105.48,102.91,102.99,537346343
15-Aug-24,103.71,105.48,103.33,104.62,430311826
14-Aug-24,103.70,104.40,103.43,103.50,264973894
13-Aug-24,104.21,104.87,102.10,104.00,388268271
12-Aug-24,104.25,104.93,103.82,104.00,195053888
09-Aug-24,102.40,104.45,102.10,104.20,432288878
08-Aug-24,100.50,102.11,100.46,102.11,218176268
07-Aug-24,98.97,100.97,98.97,100.90,286670875
06-Aug-24,98.05,98.76,97.23,98.40,214833737
05-Aug-24,97.06,98.45,95.67,97.80,250335737
02-Aug-24,98.30,99.84,97.97,99.50,249407437
01-Aug-24,98.98,100.02,97.77,97.97,343176663
31-Jul-24,97.91,99.70,97.43,98.50,339604964
30-Jul-24,97.00,97.91,96.82,97.30,285410941
29-Jul-24,99.32,99.32,97.50,97.50,217587479
26-Jul-24,98.75,99.30,97.80,99.30,216008284
25-Jul-24,98.80,99.07,98.00,98.07,308038722
24-Jul-24,99.71,99.81,98.65,98.65,195062966
23-Jul-24,101.60,101.60,99.80,99.80,261667473
22-Jul-24,100.99,102.01,100.63,101.80,184285298
19-Jul-24,101.23,101.84,100.00,100.63,253848584
18-Jul-24,102.65,103.18,100.30,100.30,508788119
17-Jul-24,102.80,103.67,102.51,103.25,117135849
16-Jul-24,103.50,104.10,102.81,103.35,236738306
15-Jul-24,102.50,103.43,102.31,103.40,125041690
12-Jul-24,102.60,103.20,102.12,102.70,254465517
11-Jul-24,103.01,103.25,102.50,102.82,406062619
10-Jul-24,103.14,103.50,101.72,102.00,449963039
09-Jul-24,100.65,102.28,100.45,102.28,160394536
08-Jul-24,101.80,101.80,100.63,100.90,162898848
05-Jul-24,100.02,101.89,99.69,101.50,347575053
04-Jul-24,99.10,100.95,99.10,100.63,564657662
03-Jul-24,97.80,98.82,97.80,98.53,267537897
02-Jul-24,96.35,97.46,96.30,96.78,157883351
01-Jul-24,96.88,97.35,95.51,96.35,228753728
28-Jun-24,97.53,98.05,96.09,96.45,214221929
27-Jun-24,96.59,98.04,95.72,97.80,255092704
26-Jun-24,94.95,96.12,94.65,96.12,192345034
25-Jun-24,96.21,96.75,95.80,96.00,192233631
24-Jun-24,94.91,96.57,94.62,96.30,356669228
21-Jun-24,93.31,94.80,93.29,94.39,362507861
20-Jun-24,94.55,95.12,93.40,94.00,266403104
19-Jun-24,92.90,93.67,91.86,93.49,311070134
18-Jun-24,93.00,93.71,92.62,93.30,180478755
17-Jun-24,93.05,93.58,92.65,93.00,165415181
14-Jun-24,93.64,94.60,92.95,93.37,150172943
13-Jun-24,94.40,94.47,93.13,93.45,179562846
12-Jun-24,97.59,97.59,94.21,94.21,260460052
11-Jun-24,94.85,96.37,94.85,95.76,131763285
10-Jun-24,95.61,96.00,94.17,94.60,291913183
07-Jun-24,96.12,97.20,95.32,95.32,318039238
06-Jun-24,96.15,98.16,96.01,97.88,174635118
05-Jun-24,96.98,97.67,95.80,95.80,216445369
04-Jun-24,97.40,97.54,96.47,96.70,273752549
03-Jun-24,97.03,98.45,96.71,97.50,188458557
31-May-24,97.76,97.94,96.40,96.87,163937372
29-May-24,98.05,98.95,97.28,97.35,201431578
28-May-24,100.40,101.40,98.20,98.40,176611013
27-May-24,99.17,99.62,98.60,99.62,54561658
24-May-24,99.68,100.03,99.04,99.10,97611604
23-May-24,100.13,100.40,98.87,99.35,266238870
22-May-24,101.56,101.56,99.85,99.85,277191571
21-May-24,102.29,102.54,101.53,101.68,197165133
20-May-24,101.67,102.80,101.14,102.25,187346181
17-May-24,101.80,102.75,101.55,101.99,206953438
16-May-24,102.42,102.75,101.47,102.01,207887386
15-May-24,101.15,102.51,101.15,102.20,267258228
14-May-24,101.00,102.13,100.72,101.00,328154813
13-May-24,101.11,101.70,100.72,100.91,114452562
10-May-24,101.72,103.22,100.65,100.65,293734951
09-May-24,102.50,103.18,100.70,101.75,340427217
08-May-24,102.60,104.07,102.35,104.07,149742373
07-May-24,104.00,104.74,103.20,103.60,151895890
06-May-24,104.50,104.87,103.10,103.10,304803380
*exoneração de responsabilidade e termos de uso