Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/06/2026 | -0,93% | -1,00 | 107,00 | 107,49 | 106,54 | 108,17 | 338M | 22.495 |
| 09/06/2026 | 0,70% | 0,75 | 108,00 | 108,35 | 107,25 | 109,29 | 448M | 14.716 |
| 08/06/2026 | -0,43% | -0,46 | 107,25 | 107,22 | 107,09 | 108,37 | 144M | 17.656 |
| 05/06/2026 | -1,18% | -1,29 | 107,71 | 108,49 | 107,71 | 109,41 | 105M | 17.190 |
| 03/06/2026 | -2,46% | -2,75 | 109,00 | 110,00 | 108,10 | 110,69 | 246M | 16.416 |
| 02/06/2026 | 0,93% | 1,03 | 111,75 | 111,06 | 110,73 | 112,59 | 105M | 10.833 |
| 01/06/2026 | -0,24% | -0,27 | 110,72 | 111,37 | 110,04 | 111,64 | 303M | 14.500 |
| 29/05/2026 | -1,09% | -1,22 | 110,99 | 112,21 | 110,26 | 112,67 | 351M | 27.033 |
| 28/05/2026 | -0,06% | -0,07 | 112,21 | 112,51 | 111,30 | 113,59 | 134M | 10.011 |
| 27/05/2026 | -0,65% | -0,74 | 112,28 | 114,01 | 111,98 | 115,13 | 133M | 43.925 |
| 26/05/2026 | -1,38% | -1,58 | 113,02 | 113,57 | 112,13 | 113,68 | 200M | 19.716 |
| 25/05/2026 | 2,78% | 3,10 | 114,60 | 112,32 | 112,26 | 114,60 | 241M | 18.757 |
| 22/05/2026 | -0,62% | -0,70 | 111,50 | 112,05 | 110,87 | 112,90 | 117M | 26.462 |
| 21/05/2026 | -0,62% | -0,70 | 112,20 | 112,20 | 110,65 | 113,91 | 458M | 27.454 |
| 20/05/2026 | 3,74% | 4,07 | 112,90 | 109,95 | 109,50 | 113,12 | 341M | 27.037 |
| 19/05/2026 | -1,60% | -1,77 | 108,83 | 108,75 | 108,00 | 110,44 | 246M | 28.475 |
| 18/05/2026 | -0,03% | -0,03 | 110,60 | 110,66 | 109,95 | 111,54 | 167M | 21.906 |
| 15/05/2026 | -1,57% | -1,77 | 110,63 | 110,99 | 109,35 | 111,37 | 311M | 28.378 |
| 14/05/2026 | 1,26% | 1,40 | 112,40 | 112,01 | 111,44 | 113,11 | 238M | 24.343 |
| 13/05/2026 | -2,89% | -3,30 | 111,00 | 113,83 | 110,23 | 114,19 | 522M | 33.844 |
| 12/05/2026 | -0,18% | -0,21 | 114,30 | 114,49 | 113,69 | 115,76 | 198M | 9.407 |
| 11/05/2026 | -2,37% | -2,78 | 114,51 | 116,99 | 114,51 | 117,74 | 284M | 18.589 |
| 08/05/2026 | -0,90% | -1,07 | 117,29 | 119,08 | 117,21 | 119,96 | 287M | 38.828 |
| 07/05/2026 | -0,95% | -1,13 | 118,36 | 119,02 | 117,61 | 119,80 | 250M | 23.956 |
| 06/05/2026 | 2,48% | 2,89 | 119,49 | 118,39 | 117,77 | 120,99 | 492M | 31.457 |
| 05/05/2026 | 1,67% | 1,92 | 116,60 | 114,68 | 113,36 | 117,02 | 428M | 31.880 |
| 04/05/2026 | -0,93% | -1,08 | 114,68 | 115,76 | 114,36 | 116,42 | 329M | 20.941 |
| 30/04/2026 | 1,80% | 2,05 | 115,76 | 114,66 | 114,35 | 116,65 | 424M | 33.209 |
| 29/04/2026 | -2,07% | -2,40 | 113,71 | 115,23 | 113,71 | 115,92 | 318M | 23.288 |
| 28/04/2026 | -1,00% | -1,17 | 116,11 | 117,00 | 114,60 | 117,00 | 281M | 25.920 |
| 27/04/2026 | -1,65% | -1,97 | 117,28 | 119,65 | 117,18 | 120,00 | 290M | 30.478 |
| 24/04/2026 | -1,10% | -1,33 | 119,25 | 120,00 | 118,81 | 120,89 | 232M | 18.730 |
| 23/04/2026 | -0,92% | -1,12 | 120,58 | 121,69 | 119,54 | 122,60 | 274M | 19.387 |
| 22/04/2026 | -1,90% | -2,36 | 121,70 | 123,95 | 121,70 | 124,09 | 120M | 12.194 |
| 20/04/2026 | -0,19% | -0,24 | 124,06 | 123,01 | 122,74 | 124,51 | 385M | 12.564 |
| 17/04/2026 | 1,54% | 1,89 | 124,30 | 124,89 | 123,41 | 126,40 | 410M | 24.342 |
| 16/04/2026 | -1,95% | -2,43 | 122,41 | 125,20 | 122,41 | 125,61 | 289M | 18.609 |
| 15/04/2026 | -0,45% | -0,56 | 124,84 | 124,31 | 123,75 | 125,83 | 199M | 25.188 |
| 14/04/2026 | 0,63% | 0,78 | 125,40 | 124,70 | 124,70 | 125,99 | 286M | 19.045 |
| 13/04/2026 | 0,26% | 0,32 | 124,62 | 123,52 | 122,64 | 124,85 | 154M | 28.094 |
| 10/04/2026 | -0,11% | -0,14 | 124,30 | 124,70 | 123,80 | 126,35 | 336M | 18.315 |
| 09/04/2026 | 2,18% | 2,65 | 124,44 | 122,30 | 121,95 | 124,82 | 495M | 22.599 |
| 08/04/2026 | 2,78% | 3,29 | 121,79 | 124,80 | 121,59 | 125,39 | 317M | 30.628 |
| 07/04/2026 | -0,22% | -0,26 | 118,50 | 118,48 | 116,86 | 118,95 | 259M | 14.971 |
| 06/04/2026 | -0,84% | -1,00 | 118,76 | 119,31 | 118,76 | 120,46 | 122M | 8.430 |
| 02/04/2026 | -0,66% | -0,79 | 119,76 | 118,11 | 117,40 | 120,75 | 230M | 11.292 |
| 01/04/2026 | 0,46% | 0,55 | 120,55 | 119,95 | 119,50 | 121,58 | 300M | 21.260 |
| 31/03/2026 | 4,18% | 4,81 | 120,00 | 116,21 | 116,21 | 120,00 | 699M | 26.605 |
| 30/03/2026 | 0,99% | 1,13 | 115,19 | 115,60 | 114,37 | 116,21 | 168M | 18.311 |
| 27/03/2026 | -2,20% | -2,56 | 114,06 | 115,20 | 114,02 | 116,59 | 292M | 22.230 |
| 26/03/2026 | -1,74% | -2,06 | 116,62 | 117,48 | 115,80 | 118,23 | 447M | 12.315 |
| 25/03/2026 | 1,83% | 2,13 | 118,68 | 117,97 | 117,12 | 119,78 | 301M | 26.076 |
| 24/03/2026 | -0,55% | -0,65 | 116,55 | 116,30 | 114,28 | 116,99 | 263M | 29.957 |
| 23/03/2026 | 5,13% | 5,72 | 117,20 | 113,03 | 113,03 | 117,35 | 583M | 42.858 |
| 20/03/2026 | -2,38% | -2,72 | 111,48 | 113,19 | 110,43 | 113,19 | 286M | 21.737 |
| 19/03/2026 | 0,57% | 0,65 | 114,20 | 111,35 | 110,16 | 114,84 | 577M | 42.866 |
| 18/03/2026 | -1,60% | -1,85 | 113,55 | 114,55 | 113,55 | 115,67 | 240M | 16.748 |
| 17/03/2026 | 0,00% | 0,00 | 115,40 | 115,19 | 114,85 | 117,17 | 218M | 11.046 |
| 16/03/2026 | 2,25% | 2,54 | 115,40 | 115,46 | 114,35 | 116,35 | 213M | 18.223 |
| 13/03/2026 | -2,29% | -2,64 | 112,86 | 115,90 | 112,86 | 117,31 | 388M | 34.184 |
| 12/03/2026 | -3,27% | -3,91 | 115,50 | 118,39 | 115,11 | 118,40 | 537M | 25.912 |
| 11/03/2026 | -0,42% | -0,50 | 119,41 | 119,19 | 118,80 | 121,94 | 252M | 15.813 |
| 10/03/2026 | 0,93% | 1,11 | 119,91 | 119,42 | 118,60 | 122,40 | 615M | 37.145 |
| 09/03/2026 | 0,60% | 0,71 | 118,80 | 117,00 | 116,10 | 119,39 | 468M | 27.056 |
| 06/03/2026 | -0,85% | -1,01 | 118,09 | 119,00 | 117,16 | 120,44 | 423M | 47.787 |
| 05/03/2026 | -2,46% | -3,00 | 119,10 | 121,85 | 119,02 | 122,35 | 327M | 27.725 |
| 04/03/2026 | 1,75% | 2,10 | 122,10 | 122,80 | 121,43 | 123,62 | 301M | 24.686 |
| 03/03/2026 | -4,23% | -5,30 | 120,00 | 121,16 | 119,18 | 122,07 | 609M | 53.917 |
| 02/03/2026 | -0,85% | -1,08 | 125,30 | 124,69 | 123,46 | 126,25 | 228M | 39.359 |
| 27/02/2026 | -2,03% | -2,62 | 126,38 | 128,04 | 126,38 | 128,52 | 158M | 24.250 |
| 26/02/2026 | 0,70% | 0,90 | 129,00 | 128,20 | 127,20 | 129,20 | 210M | 18.349 |
| 25/02/2026 | -1,20% | -1,55 | 128,10 | 130,29 | 127,66 | 130,44 | 187M | 29.626 |
| 24/02/2026 | 1,95% | 2,48 | 129,65 | 127,32 | 127,32 | 129,65 | 329M | 14.451 |
| 23/02/2026 | -1,19% | -1,53 | 127,17 | 127,70 | 126,66 | 128,31 | 328M | 18.400 |
| 20/02/2026 | 0,90% | 1,15 | 128,70 | 126,40 | 125,95 | 128,71 | 351M | 25.987 |
| 19/02/2026 | 1,43% | 1,80 | 127,55 | 125,80 | 125,44 | 127,55 | 171M | 25.484 |
| 18/02/2026 | 0,84% | 1,05 | 125,75 | 125,11 | 124,51 | 126,11 | 213M | 17.348 |
| 13/02/2026 | 0,08% | 0,10 | 124,70 | 123,19 | 122,27 | 124,99 | 132M | 17.562 |
| 12/02/2026 | -2,08% | -2,65 | 124,60 | 127,25 | 124,25 | 127,48 | 298M | 24.148 |
| 11/02/2026 | 1,72% | 2,15 | 127,25 | 126,01 | 125,76 | 127,85 | 260M | 23.074 |
| 10/02/2026 | -0,27% | -0,34 | 125,10 | 125,00 | 124,65 | 125,85 | 113M | 6.674 |
| 09/02/2026 | 1,24% | 1,54 | 125,44 | 125,00 | 123,68 | 125,50 | 113M | 21.370 |
| 06/02/2026 | 0,32% | 0,40 | 123,90 | 123,50 | 122,41 | 124,17 | 125M | 14.923 |
| 05/02/2026 | 0,49% | 0,60 | 123,50 | 123,38 | 123,05 | 125,28 | 155M | 25.591 |
| 04/02/2026 | -3,23% | -4,10 | 122,90 | 126,31 | 122,07 | 126,76 | 445M | 21.560 |
| 03/02/2026 | 1,16% | 1,46 | 127,00 | 126,52 | 126,08 | 128,19 | 427M | 18.675 |
| 02/02/2026 | 1,41% | 1,74 | 125,54 | 124,02 | 123,77 | 125,88 | 218M | 14.404 |
| 30/01/2026 | -0,72% | -0,90 | 123,80 | 124,30 | 123,12 | 125,19 | 229M | 12.085 |
| 29/01/2026 | -1,82% | -2,31 | 124,70 | 128,40 | 123,01 | 128,40 | 359M | 16.457 |
| 28/01/2026 | 1,05% | 1,32 | 127,01 | 126,74 | 125,40 | 127,85 | 428M | 23.769 |
| 27/01/2026 | 2,85% | 3,48 | 125,69 | 124,70 | 124,34 | 126,34 | 501M | 24.620 |
| 26/01/2026 | 0,17% | 0,21 | 122,21 | 122,50 | 120,44 | 122,89 | 359M | 14.311 |
| 23/01/2026 | 2,09% | 2,50 | 122,00 | 120,14 | 119,34 | 123,18 | 326M | 14.451 |
| 22/01/2026 | 1,43% | 1,69 | 119,50 | 118,07 | 117,88 | 121,70 | 362M | 30.923 |
| 21/01/2026 | 3,71% | 4,21 | 117,81 | 114,60 | 114,60 | 117,81 | 346M | 25.996 |
| 20/01/2026 | 0,71% | 0,80 | 113,60 | 112,02 | 111,75 | 113,69 | 245M | 14.688 |
| 19/01/2026 | 0,18% | 0,20 | 112,80 | 112,80 | 112,57 | 113,45 | 174M | 7.998 |
| 16/01/2026 | -1,31% | -1,50 | 112,60 | 114,50 | 112,44 | 114,63 | 466M | 18.941 |
| 15/01/2026 | -0,52% | -0,60 | 114,10 | 115,09 | 114,10 | 115,71 | 270M | 15.281 |
| 14/01/2026 | 1,01% | 1,15 | 114,70 | 114,26 | 113,26 | 114,98 | 335M | 22.579 |
| 13/01/2026 | -1,10% | -1,26 | 113,55 | 113,99 | 112,75 | 114,60 | 302M | 14.720 |
| 12/01/2026 | 0,01% | 0,01 | 114,81 | 114,62 | 113,63 | 115,25 | 175M | 11.143 |
| 09/01/2026 | 0,66% | 0,75 | 114,80 | 114,19 | 114,13 | 115,31 | 318M | 11.104 |
| 08/01/2026 | 0,80% | 0,90 | 114,05 | 113,31 | 113,15 | 114,29 | 118M | 29.086 |
| 07/01/2026 | -0,92% | -1,05 | 113,15 | 114,48 | 112,55 | 114,78 | 121M | 8.204 |
| 06/01/2026 | 1,24% | 1,40 | 114,20 | 113,20 | 113,20 | 114,84 | 104M | 30.750 |
| 05/01/2026 | 1,38% | 1,53 | 112,80 | 111,40 | 111,25 | 113,23 | 72M | 15.022 |
| 02/01/2026 | -1,05% | -1,18 | 111,27 | 112,71 | 111,27 | 113,43 | 94M | 22.157 |
| 30/12/2025 | 0,94% | 1,05 | 112,45 | 112,32 | 111,89 | 113,30 | 181M | 12.197 |
| 29/12/2025 | -0,71% | -0,80 | 111,40 | 112,53 | 111,22 | 112,72 | 86M | 7.982 |
| 26/12/2025 | 0,53% | 0,59 | 112,20 | 110,50 | 110,50 | 112,29 | 269M | 4.033 |
| 23/12/2025 | 2,10% | 2,30 | 111,61 | 109,30 | 109,21 | 112,70 | 284M | 29.666 |
| 22/12/2025 | -1,53% | -1,70 | 109,31 | 110,61 | 109,25 | 111,25 | 168M | 11.702 |
| 19/12/2025 | 0,77% | 0,85 | 111,01 | 110,16 | 110,16 | 111,81 | 227M | 21.767 |
| 18/12/2025 | -0,22% | -0,24 | 110,16 | 110,21 | 109,31 | 111,10 | 269M | 26.211 |
| 17/12/2025 | -1,11% | -1,24 | 110,40 | 111,30 | 109,03 | 111,30 | 321M | 22.222 |
| 16/12/2025 | -3,12% | -3,59 | 111,64 | 114,43 | 111,64 | 114,43 | 387M | 21.506 |
| 15/12/2025 | 0,77% | 0,88 | 115,23 | 115,50 | 115,02 | 116,17 | 173M | 13.025 |
| 12/12/2025 | 0,70% | 0,79 | 114,35 | 114,02 | 113,81 | 115,60 | 179M | 10.375 |
| 11/12/2025 | 0,30% | 0,34 | 113,56 | 112,97 | 112,22 | 114,55 | 266M | 29.083 |
| 10/12/2025 | 1,02% | 1,14 | 113,22 | 112,30 | 111,84 | 113,88 | 365M | 34.982 |
| 09/12/2025 | -1,29% | -1,46 | 112,08 | 112,50 | 109,00 | 113,80 | 671M | 39.613 |
| 08/12/2025 | 0,96% | 1,08 | 113,54 | 114,12 | 112,17 | 115,50 | 334M | 39.400 |
| 05/12/2025 | -6,21% | -7,44 | 112,46 | 119,85 | 111,88 | 120,00 | 703M | 62.704 |
| 04/12/2025 | 1,41% | 1,67 | 119,90 | 118,95 | 118,95 | 120,60 | 313M | 22.286 |
| 03/12/2025 | 0,19% | 0,23 | 118,23 | 118,40 | 118,23 | 118,90 | 146M | 16.635 |
| 02/12/2025 | 1,72% | 2,00 | 118,00 | 116,40 | 116,18 | 118,10 | 177M | 13.509 |
| 01/12/2025 | -0,42% | -0,49 | 116,00 | 116,06 | 115,47 | 116,70 | 107M | 12.972 |
| 28/11/2025 | 0,51% | 0,59 | 116,49 | 116,25 | 115,57 | 117,00 | 219M | 22.767 |
| 27/11/2025 | 0,69% | 0,79 | 115,90 | 115,43 | 115,12 | 116,01 | 127M | 18.515 |
| 26/11/2025 | 1,87% | 2,11 | 115,11 | 113,40 | 113,10 | 115,39 | 186M | 18.857 |
| 25/11/2025 | 0,76% | 0,85 | 113,00 | 112,04 | 111,59 | 113,00 | 182M | 18.057 |
| 24/11/2025 | 1,22% | 1,35 | 112,15 | 110,70 | 110,53 | 112,32 | 98M | 19.370 |
| 21/11/2025 | - | - | 110,80 | 111,05 | 110,14 | 111,36 | 246M | 8.994 |
Date,Open,High,Low,Close,Volume
10-Jun-26,107.49,108.17,106.54,107.00,338348636
09-Jun-26,108.35,109.29,107.25,108.00,448159040
08-Jun-26,107.22,108.37,107.09,107.25,144340383
05-Jun-26,108.49,109.41,107.71,107.71,105463410
03-Jun-26,110.00,110.69,108.10,109.00,246452260
02-Jun-26,111.06,112.59,110.73,111.75,104919446
01-Jun-26,111.37,111.64,110.04,110.72,303015273
29-May-26,112.21,112.67,110.26,110.99,351027874
28-May-26,112.51,113.59,111.30,112.21,133591893
27-May-26,114.01,115.13,111.98,112.28,133344470
26-May-26,113.57,113.68,112.13,113.02,199914921
25-May-26,112.32,114.60,112.26,114.60,240523599
22-May-26,112.05,112.90,110.87,111.50,116825455
21-May-26,112.20,113.91,110.65,112.20,458072288
20-May-26,109.95,113.12,109.50,112.90,340709814
19-May-26,108.75,110.44,108.00,108.83,245627569
18-May-26,110.66,111.54,109.95,110.60,167383515
15-May-26,110.99,111.37,109.35,110.63,310967697
14-May-26,112.01,113.11,111.44,112.40,238263217
13-May-26,113.83,114.19,110.23,111.00,521665256
12-May-26,114.49,115.76,113.69,114.30,198361471
11-May-26,116.99,117.74,114.51,114.51,283593601
08-May-26,119.08,119.96,117.21,117.29,287027948
07-May-26,119.02,119.80,117.61,118.36,250322842
06-May-26,118.39,120.99,117.77,119.49,492115469
05-May-26,114.68,117.02,113.36,116.60,427898090
04-May-26,115.76,116.42,114.36,114.68,328599187
30-Apr-26,114.66,116.65,114.35,115.76,423705326
29-Apr-26,115.23,115.92,113.71,113.71,318457297
28-Apr-26,117.00,117.00,114.60,116.11,280500771
27-Apr-26,119.65,120.00,117.18,117.28,289536805
24-Apr-26,120.00,120.89,118.81,119.25,231662967
23-Apr-26,121.69,122.60,119.54,120.58,274225667
22-Apr-26,123.95,124.09,121.70,121.70,120488393
20-Apr-26,123.01,124.51,122.74,124.06,384798690
17-Apr-26,124.89,126.40,123.41,124.30,410278970
16-Apr-26,125.20,125.61,122.41,122.41,288856470
15-Apr-26,124.31,125.83,123.75,124.84,199220024
14-Apr-26,124.70,125.99,124.70,125.40,286043090
13-Apr-26,123.52,124.85,122.64,124.62,153629672
10-Apr-26,124.70,126.35,123.80,124.30,336035379
09-Apr-26,122.30,124.82,121.95,124.44,495089502
08-Apr-26,124.80,125.39,121.59,121.79,316520458
07-Apr-26,118.48,118.95,116.86,118.50,258585672
06-Apr-26,119.31,120.46,118.76,118.76,122063656
02-Apr-26,118.11,120.75,117.40,119.76,229857855
01-Apr-26,119.95,121.58,119.50,120.55,300385963
31-Mar-26,116.21,120.00,116.21,120.00,699262968
30-Mar-26,115.60,116.21,114.37,115.19,167598758
27-Mar-26,115.20,116.59,114.02,114.06,292432139
26-Mar-26,117.48,118.23,115.80,116.62,446618993
25-Mar-26,117.97,119.78,117.12,118.68,301141709
24-Mar-26,116.30,116.99,114.28,116.55,263478753
23-Mar-26,113.03,117.35,113.03,117.20,583382784
20-Mar-26,113.19,113.19,110.43,111.48,286165753
19-Mar-26,111.35,114.84,110.16,114.20,577044389
18-Mar-26,114.55,115.67,113.55,113.55,240060447
17-Mar-26,115.19,117.17,114.85,115.40,218107845
16-Mar-26,115.46,116.35,114.35,115.40,212500620
13-Mar-26,115.90,117.31,112.86,112.86,388216050
12-Mar-26,118.39,118.40,115.11,115.50,536634191
11-Mar-26,119.19,121.94,118.80,119.41,252097382
10-Mar-26,119.42,122.40,118.60,119.91,615197225
09-Mar-26,117.00,119.39,116.10,118.80,468008676
06-Mar-26,119.00,120.44,117.16,118.09,423366285
05-Mar-26,121.85,122.35,119.02,119.10,327295341
04-Mar-26,122.80,123.62,121.43,122.10,300641091
03-Mar-26,121.16,122.07,119.18,120.00,608896217
02-Mar-26,124.69,126.25,123.46,125.30,228365721
27-Feb-26,128.04,128.52,126.38,126.38,157885515
26-Feb-26,128.20,129.20,127.20,129.00,210130986
25-Feb-26,130.29,130.44,127.66,128.10,187157998
24-Feb-26,127.32,129.65,127.32,129.65,329190915
23-Feb-26,127.70,128.31,126.66,127.17,328138940
20-Feb-26,126.40,128.71,125.95,128.70,350741044
19-Feb-26,125.80,127.55,125.44,127.55,170737497
18-Feb-26,125.11,126.11,124.51,125.75,213336467
13-Feb-26,123.19,124.99,122.27,124.70,132135770
12-Feb-26,127.25,127.48,124.25,124.60,298426322
11-Feb-26,126.01,127.85,125.76,127.25,259505838
10-Feb-26,125.00,125.85,124.65,125.10,113015182
09-Feb-26,125.00,125.50,123.68,125.44,113095978
06-Feb-26,123.50,124.17,122.41,123.90,125427316
05-Feb-26,123.38,125.28,123.05,123.50,154765190
04-Feb-26,126.31,126.76,122.07,122.90,445347271
03-Feb-26,126.52,128.19,126.08,127.00,426734905
02-Feb-26,124.02,125.88,123.77,125.54,217945419
30-Jan-26,124.30,125.19,123.12,123.80,228600161
29-Jan-26,128.40,128.40,123.01,124.70,359074863
28-Jan-26,126.74,127.85,125.40,127.01,427720636
27-Jan-26,124.70,126.34,124.34,125.69,501313235
26-Jan-26,122.50,122.89,120.44,122.21,358766272
23-Jan-26,120.14,123.18,119.34,122.00,325725512
22-Jan-26,118.07,121.70,117.88,119.50,361668315
21-Jan-26,114.60,117.81,114.60,117.81,345848780
20-Jan-26,112.02,113.69,111.75,113.60,244785471
19-Jan-26,112.80,113.45,112.57,112.80,174307725
16-Jan-26,114.50,114.63,112.44,112.60,465688776
15-Jan-26,115.09,115.71,114.10,114.10,270162647
14-Jan-26,114.26,114.98,113.26,114.70,334749755
13-Jan-26,113.99,114.60,112.75,113.55,302135102
12-Jan-26,114.62,115.25,113.63,114.81,175176437
09-Jan-26,114.19,115.31,114.13,114.80,317549548
08-Jan-26,113.31,114.29,113.15,114.05,118279792
07-Jan-26,114.48,114.78,112.55,113.15,120945802
06-Jan-26,113.20,114.84,113.20,114.20,103527000
05-Jan-26,111.40,113.23,111.25,112.80,71876516
02-Jan-26,112.71,113.43,111.27,111.27,93636916
30-Dec-25,112.32,113.30,111.89,112.45,180718152
29-Dec-25,112.53,112.72,111.22,111.40,86082009
26-Dec-25,110.50,112.29,110.50,112.20,269280464
23-Dec-25,109.30,112.70,109.21,111.61,284352834
22-Dec-25,110.61,111.25,109.25,109.31,167785411
19-Dec-25,110.16,111.81,110.16,111.01,226620729
18-Dec-25,110.21,111.10,109.31,110.16,269277940
17-Dec-25,111.30,111.30,109.03,110.40,320849634
16-Dec-25,114.43,114.43,111.64,111.64,387230483
15-Dec-25,115.50,116.17,115.02,115.23,173206398
12-Dec-25,114.02,115.60,113.81,114.35,179128101
11-Dec-25,112.97,114.55,112.22,113.56,265743777
10-Dec-25,112.30,113.88,111.84,113.22,364678810
09-Dec-25,112.50,113.80,109.00,112.08,670795408
08-Dec-25,114.12,115.50,112.17,113.54,333636908
05-Dec-25,119.85,120.00,111.88,112.46,702925879
04-Dec-25,118.95,120.60,118.95,119.90,313238928
03-Dec-25,118.40,118.90,118.23,118.23,145834058
02-Dec-25,116.40,118.10,116.18,118.00,176858303
01-Dec-25,116.06,116.70,115.47,116.00,107492179
28-Nov-25,116.25,117.00,115.57,116.49,219450096
27-Nov-25,115.43,116.01,115.12,115.90,127492046
26-Nov-25,113.40,115.39,113.10,115.11,185896294
25-Nov-25,112.04,113.00,111.59,113.00,182275116
24-Nov-25,110.70,112.32,110.53,112.15,97514457
21-Nov-25,111.05,111.36,110.14,110.80,246063852
*exoneração de responsabilidade e termos de uso