Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,95% | 1,00 | 106,00 | 104,44 | 103,50 | 106,40 | 283M | 23.287 |
| 15/05/2025 | 1,30% | 1,35 | 105,00 | 104,03 | 103,90 | 105,55 | 189M | 17.710 |
| 14/05/2025 | -0,55% | -0,57 | 103,65 | 104,28 | 103,51 | 104,75 | 143M | 19.071 |
| 13/05/2025 | 1,83% | 1,87 | 104,22 | 102,56 | 102,30 | 104,39 | 366M | 26.077 |
| 12/05/2025 | -0,21% | -0,22 | 102,35 | 102,55 | 101,21 | 102,95 | 209M | 31.746 |
| 09/05/2025 | -0,34% | -0,35 | 102,57 | 103,32 | 101,49 | 103,45 | 229M | 18.004 |
| 08/05/2025 | 2,81% | 2,81 | 102,92 | 101,62 | 101,62 | 104,03 | 308M | 36.624 |
|
|
| 07/05/2025 | -0,19% | -0,19 | 100,11 | 100,69 | 99,10 | 100,94 | 140M | 18.836 |
| 06/05/2025 | -0,68% | -0,69 | 100,30 | 101,20 | 99,89 | 101,95 | 223M | 15.458 |
| 05/05/2025 | -0,35% | -0,35 | 100,99 | 101,88 | 100,40 | 102,49 | 123M | 12.287 |
| 02/05/2025 | -0,16% | -0,16 | 101,34 | 101,70 | 100,48 | 101,88 | 100M | 11.221 |
| 30/04/2025 | 0,38% | 0,38 | 101,50 | 100,62 | 100,01 | 102,15 | 227M | 20.138 |
| 29/04/2025 | -0,06% | -0,06 | 101,12 | 101,65 | 101,12 | 102,91 | 149M | 8.011 |
| 28/04/2025 | -0,91% | -0,93 | 101,18 | 102,22 | 101,18 | 102,74 | 105M | 19.748 |
| 25/04/2025 | -0,14% | -0,14 | 102,11 | 102,09 | 101,70 | 102,49 | 103M | 10.548 |
| 24/04/2025 | 3,28% | 3,25 | 102,25 | 99,62 | 99,16 | 102,25 | 326M | 40.755 |
| 23/04/2025 | 0,56% | 0,55 | 99,00 | 99,23 | 98,87 | 100,56 | 136M | 7.018 |
| 22/04/2025 | 1,22% | 1,19 | 98,45 | 97,29 | 96,65 | 98,89 | 95M | 25.024 |
| 17/04/2025 | 1,22% | 1,17 | 97,26 | 96,30 | 95,76 | 97,74 | 112M | 16.142 |
| 16/04/2025 | 0,03% | 0,03 | 96,09 | 96,06 | 95,46 | 96,87 | 163M | 41.588 |
| 15/04/2025 | -0,16% | -0,15 | 96,06 | 95,80 | 95,30 | 96,06 | 52M | 9.680 |
| 14/04/2025 | 1,65% | 1,56 | 96,21 | 95,98 | 94,81 | 96,21 | 96M | 11.035 |
| 11/04/2025 | 2,66% | 2,45 | 94,65 | 93,10 | 92,45 | 95,74 | 143M | 30.070 |
| 10/04/2025 | -1,07% | -1,00 | 92,20 | 93,44 | 91,78 | 93,52 | 90M | 15.401 |
| 09/04/2025 | 2,19% | 2,00 | 93,20 | 90,20 | 89,34 | 97,08 | 255M | 29.055 |
| 08/04/2025 | -0,87% | -0,80 | 91,20 | 92,95 | 90,60 | 93,81 | 105M | 8.598 |
| 07/04/2025 | -1,03% | -0,96 | 92,00 | 91,85 | 90,27 | 93,95 | 215M | 19.398 |
| 04/04/2025 | -3,97% | -3,84 | 92,96 | 95,09 | 92,75 | 95,09 | 237M | 27.376 |
| 03/04/2025 | -0,20% | -0,19 | 96,80 | 96,00 | 95,03 | 98,22 | 310M | 30.427 |
| 02/04/2025 | 2,20% | 2,09 | 96,99 | 94,90 | 94,36 | 96,99 | 130M | 15.502 |
| 01/04/2025 | 1,58% | 1,48 | 94,90 | 93,78 | 93,65 | 95,60 | 103M | 36.614 |
| 31/03/2025 | -2,08% | -1,98 | 93,42 | 94,87 | 93,42 | 94,87 | 112M | 19.484 |
| 28/03/2025 | -0,94% | -0,91 | 95,40 | 96,25 | 94,33 | 96,59 | 173M | 19.383 |
| 27/03/2025 | 0,53% | 0,51 | 96,31 | 95,80 | 95,40 | 97,20 | 153M | 20.277 |
| 26/03/2025 | 0,58% | 0,55 | 95,80 | 95,72 | 95,06 | 96,30 | 134M | 85.780 |
| 25/03/2025 | 1,49% | 1,40 | 95,25 | 94,11 | 94,02 | 96,45 | 148M | 12.745 |
| 24/03/2025 | -0,97% | -0,92 | 93,85 | 94,85 | 93,85 | 95,27 | 87M | 11.333 |
| 21/03/2025 | 0,07% | 0,07 | 94,77 | 94,23 | 94,16 | 95,33 | 103M | 7.237 |
| 20/03/2025 | -1,00% | -0,96 | 94,70 | 94,90 | 94,37 | 95,79 | 72M | 27.555 |
| 19/03/2025 | 1,71% | 1,61 | 95,66 | 93,99 | 93,60 | 95,72 | 260M | 21.450 |
| 18/03/2025 | 0,16% | 0,15 | 94,05 | 93,54 | 93,37 | 94,76 | 142M | 15.809 |
| 17/03/2025 | 1,61% | 1,49 | 93,90 | 92,90 | 92,58 | 94,45 | 255M | 32.482 |
| 14/03/2025 | 2,54% | 2,29 | 92,41 | 90,57 | 90,57 | 93,20 | 377M | 19.670 |
| 13/03/2025 | 0,70% | 0,63 | 90,12 | 89,22 | 88,80 | 90,37 | 136M | 7.844 |
| 12/03/2025 | 0,21% | 0,19 | 89,49 | 89,01 | 88,74 | 89,89 | 110M | 8.508 |
| 11/03/2025 | -0,41% | -0,37 | 89,30 | 89,75 | 88,26 | 89,79 | 99M | 12.324 |
| 10/03/2025 | -0,77% | -0,70 | 89,67 | 89,42 | 89,28 | 90,65 | 140M | 12.764 |
| 07/03/2025 | 2,38% | 2,10 | 90,37 | 87,83 | 87,18 | 90,82 | 209M | 7.446 |
| 06/03/2025 | 0,57% | 0,50 | 88,27 | 87,77 | 87,68 | 89,29 | 74M | 12.021 |
| 05/03/2025 | 0,19% | 0,17 | 87,77 | 88,39 | 87,40 | 88,42 | 114M | 7.665 |
| 28/02/2025 | -1,62% | -1,44 | 87,60 | 88,63 | 87,57 | 89,70 | 154M | 12.851 |
| 27/02/2025 | 0,04% | 0,04 | 89,04 | 89,01 | 88,69 | 90,11 | 136M | 17.323 |
| 26/02/2025 | -1,77% | -1,60 | 89,00 | 91,50 | 89,00 | 91,66 | 109M | 15.507 |
| 25/02/2025 | -0,20% | -0,18 | 90,60 | 90,80 | 90,15 | 91,29 | 73M | 14.649 |
| 24/02/2025 | -1,56% | -1,44 | 90,78 | 92,41 | 90,32 | 92,67 | 182M | 12.985 |
| 21/02/2025 | -0,55% | -0,51 | 92,22 | 93,00 | 91,22 | 93,24 | 377M | 17.949 |
| 20/02/2025 | 0,56% | 0,52 | 92,73 | 92,55 | 92,30 | 93,32 | 263M | 6.953 |
| 19/02/2025 | -2,42% | -2,29 | 92,21 | 93,15 | 92,21 | 93,97 | 173M | 26.565 |
| 18/02/2025 | -0,32% | -0,30 | 94,50 | 94,40 | 93,72 | 95,06 | 99M | 13.899 |
| 17/02/2025 | 1,23% | 1,15 | 94,80 | 94,09 | 93,94 | 95,72 | 326M | 49.134 |
| 14/02/2025 | 3,20% | 2,90 | 93,65 | 91,47 | 91,47 | 93,75 | 210M | 23.618 |
| 13/02/2025 | 0,60% | 0,54 | 90,75 | 90,00 | 89,82 | 90,83 | 83M | 19.441 |
| 12/02/2025 | -2,00% | -1,84 | 90,21 | 91,29 | 90,17 | 91,59 | 86M | 43.810 |
| 11/02/2025 | 1,13% | 1,03 | 92,05 | 90,80 | 90,71 | 92,31 | 152M | 16.613 |
| 10/02/2025 | 1,12% | 1,01 | 91,02 | 90,58 | 90,30 | 91,99 | 155M | 25.030 |
| 07/02/2025 | -1,29% | -1,18 | 90,01 | 91,15 | 89,69 | 91,56 | 192M | 19.167 |
| 06/02/2025 | 1,55% | 1,39 | 91,19 | 90,00 | 89,81 | 91,48 | 140M | 18.702 |
| 05/02/2025 | -0,94% | -0,85 | 89,80 | 90,89 | 89,38 | 90,90 | 326M | 30.734 |
| 04/02/2025 | -1,17% | -1,07 | 90,65 | 91,29 | 90,15 | 91,49 | 267M | 17.908 |
| 03/02/2025 | 0,35% | 0,32 | 91,72 | 91,26 | 90,61 | 91,87 | 129M | 31.916 |
| 31/01/2025 | -0,60% | -0,55 | 91,40 | 92,49 | 91,18 | 92,93 | 200M | 26.009 |
| 30/01/2025 | 3,30% | 2,94 | 91,95 | 89,24 | 89,24 | 92,42 | 429M | 39.560 |
| 29/01/2025 | -0,28% | -0,25 | 89,01 | 89,80 | 89,01 | 90,09 | 100M | 16.288 |
| 28/01/2025 | -1,38% | -1,25 | 89,26 | 90,31 | 89,26 | 90,64 | 113M | 17.674 |
| 27/01/2025 | 2,78% | 2,45 | 90,51 | 87,97 | 87,02 | 90,62 | 234M | 37.175 |
| 24/01/2025 | 0,74% | 0,65 | 88,06 | 87,45 | 87,44 | 88,75 | 148M | 16.067 |
| 23/01/2025 | -0,67% | -0,59 | 87,41 | 88,07 | 87,16 | 88,84 | 144M | 22.154 |
| 22/01/2025 | 0,56% | 0,49 | 88,00 | 87,80 | 87,55 | 88,73 | 110M | 18.413 |
| 21/01/2025 | 0,13% | 0,11 | 87,51 | 86,77 | 86,76 | 87,98 | 60M | 18.946 |
| 20/01/2025 | 0,83% | 0,72 | 87,40 | 86,11 | 85,87 | 87,86 | 95M | 6.635 |
| 17/01/2025 | 0,67% | 0,58 | 86,68 | 86,20 | 85,56 | 87,29 | 107M | 16.518 |
| 16/01/2025 | -2,49% | -2,20 | 86,10 | 87,67 | 86,10 | 88,44 | 141M | 20.732 |
| 15/01/2025 | 3,69% | 3,14 | 88,30 | 85,65 | 85,64 | 88,45 | 319M | 13.034 |
| 14/01/2025 | 0,79% | 0,67 | 85,16 | 84,80 | 84,27 | 85,39 | 106M | 11.682 |
| 13/01/2025 | -0,60% | -0,51 | 84,49 | 85,00 | 84,49 | 85,50 | 51M | 10.458 |
| 10/01/2025 | -0,63% | -0,54 | 85,00 | 85,97 | 84,70 | 85,97 | 110M | 12.228 |
| 09/01/2025 | -0,07% | -0,06 | 85,54 | 85,50 | 85,44 | 86,30 | 80M | 11.043 |
| 08/01/2025 | -1,44% | -1,25 | 85,60 | 86,85 | 85,57 | 87,13 | 73M | 9.223 |
| 07/01/2025 | 0,50% | 0,43 | 86,85 | 87,11 | 86,75 | 87,76 | 97M | 9.135 |
| 06/01/2025 | 2,70% | 2,27 | 86,42 | 85,65 | 85,00 | 86,54 | 128M | 9.043 |
| 03/01/2025 | -0,88% | -0,75 | 84,15 | 85,00 | 84,15 | 85,65 | 56M | 4.810 |
| 02/01/2025 | -1,22% | -1,05 | 84,90 | 86,00 | 84,51 | 86,23 | 143M | 25.791 |
| 30/12/2024 | 0,35% | 0,30 | 85,95 | 86,00 | 85,43 | 87,08 | 121M | 30.938 |
| 27/12/2024 | 0,21% | 0,18 | 85,65 | 85,95 | 85,44 | 86,50 | 98M | 14.903 |
| 26/12/2024 | -0,27% | -0,23 | 85,47 | 85,71 | 85,15 | 86,18 | 162M | 29.753 |
| 23/12/2024 | -3,69% | -3,28 | 85,70 | 88,00 | 85,70 | 88,00 | 149M | 25.763 |
| 20/12/2024 | 2,05% | 1,79 | 88,98 | 87,19 | 86,14 | 89,06 | 381M | 36.991 |
| 19/12/2024 | 0,86% | 0,74 | 87,19 | 87,48 | 85,91 | 87,57 | 172M | 29.701 |
| 18/12/2024 | -4,48% | -4,05 | 86,45 | 89,70 | 85,88 | 90,08 | 184M | 48.918 |
| 17/12/2024 | -0,01% | -0,01 | 90,50 | 90,26 | 89,91 | 91,50 | 230M | 24.795 |
| 16/12/2024 | -0,78% | -0,71 | 90,51 | 91,44 | 90,25 | 92,19 | 256M | 31.904 |
| 13/12/2024 | -1,65% | -1,53 | 91,22 | 92,20 | 91,22 | 93,95 | 308M | 31.996 |
| 12/12/2024 | -3,89% | -3,75 | 92,75 | 94,50 | 91,89 | 95,47 | 394M | 43.846 |
| 11/12/2024 | 3,86% | 3,59 | 96,50 | 93,25 | 93,04 | 99,50 | 488M | 38.322 |
| 10/12/2024 | 1,32% | 1,21 | 92,91 | 91,80 | 91,74 | 93,47 | 143M | 47.033 |
| 09/12/2024 | 0,04% | 0,04 | 91,70 | 92,12 | 91,33 | 93,00 | 233M | 38.583 |
| 06/12/2024 | -2,54% | -2,39 | 91,66 | 93,57 | 91,66 | 94,32 | 210M | 36.319 |
| 05/12/2024 | 1,74% | 1,61 | 94,05 | 93,32 | 93,01 | 94,89 | 153M | 32.366 |
| 04/12/2024 | -0,31% | -0,29 | 92,44 | 92,68 | 92,44 | 93,85 | 119M | 24.846 |
| 03/12/2024 | 0,36% | 0,33 | 92,73 | 92,41 | 92,08 | 93,78 | 177M | 27.251 |
| 02/12/2024 | -0,99% | -0,92 | 92,40 | 92,54 | 91,99 | 93,24 | 271M | 44.089 |
| 29/11/2024 | 1,71% | 1,57 | 93,32 | 91,60 | 89,16 | 93,47 | 420M | 76.391 |
| 28/11/2024 | -4,44% | -4,26 | 91,75 | 95,50 | 91,75 | 96,07 | 434M | 62.997 |
| 27/11/2024 | -3,70% | -3,69 | 96,01 | 99,60 | 92,00 | 100,00 | 332M | 24.421 |
| 26/11/2024 | 1,48% | 1,45 | 99,70 | 98,50 | 97,83 | 100,00 | 292M | 36.388 |
| 25/11/2024 | 1,29% | 1,25 | 98,25 | 97,15 | 96,90 | 98,68 | 212M | 25.592 |
| 22/11/2024 | 2,21% | 2,10 | 97,00 | 96,24 | 95,21 | 97,00 | 121M | 15.710 |
| 21/11/2024 | -1,79% | -1,73 | 94,90 | 96,00 | 94,90 | 96,29 | 84M | 9.040 |
| 19/11/2024 | 1,06% | 1,01 | 96,63 | 95,50 | 95,40 | 96,87 | 122M | 8.596 |
| 18/11/2024 | -0,39% | -0,37 | 95,62 | 95,59 | 95,40 | 96,43 | 79M | 13.208 |
| 14/11/2024 | -0,66% | -0,64 | 95,99 | 96,02 | 95,54 | 96,97 | 220M | 13.041 |
| 13/11/2024 | 0,24% | 0,23 | 96,63 | 96,42 | 95,05 | 96,90 | 460M | 23.964 |
| 12/11/2024 | -0,62% | -0,60 | 96,40 | 97,12 | 96,01 | 97,74 | 140M | 50.877 |
| 11/11/2024 | 1,46% | 1,40 | 97,00 | 95,76 | 95,32 | 97,00 | 146M | 22.559 |
| 08/11/2024 | -1,65% | -1,60 | 95,60 | 96,00 | 95,11 | 96,25 | 367M | 63.800 |
| 07/11/2024 | -1,82% | -1,80 | 97,20 | 99,60 | 96,72 | 100,35 | 300M | 78.019 |
| 06/11/2024 | 0,59% | 0,58 | 99,00 | 96,72 | 96,72 | 99,48 | 465M | 43.764 |
| 05/11/2024 | -0,02% | -0,02 | 98,42 | 98,11 | 97,26 | 98,97 | 235M | 3.254 |
| 04/11/2024 | 3,60% | 3,42 | 98,44 | 96,16 | 96,16 | 98,59 | 312M | 47.779 |
| 01/11/2024 | -2,29% | -2,23 | 95,02 | 97,25 | 94,75 | 97,57 | 229M | 26.464 |
| 31/10/2024 | -0,87% | -0,85 | 97,25 | 97,72 | 97,21 | 98,36 | 245M | 18.191 |
| 30/10/2024 | 1,40% | 1,35 | 98,10 | 96,82 | 96,67 | 98,23 | 109M | 11.323 |
| 29/10/2024 | -0,97% | -0,95 | 96,75 | 97,82 | 96,62 | 97,92 | 265M | 19.563 |
| 28/10/2024 | - | - | 97,70 | 97,50 | 97,36 | 98,16 | 132M | 25.178 |
Date,Open,High,Low,Close,Volume
16-May-25,104.44,106.40,103.50,106.00,282926299
15-May-25,104.03,105.55,103.90,105.00,188811302
14-May-25,104.28,104.75,103.51,103.65,143199587
13-May-25,102.56,104.39,102.30,104.22,365720597
12-May-25,102.55,102.95,101.21,102.35,208621533
09-May-25,103.32,103.45,101.49,102.57,228930476
08-May-25,101.62,104.03,101.62,102.92,307967586
07-May-25,100.69,100.94,99.10,100.11,139751482
06-May-25,101.20,101.95,99.89,100.30,223360905
05-May-25,101.88,102.49,100.40,100.99,123380214
02-May-25,101.70,101.88,100.48,101.34,99987774
30-Apr-25,100.62,102.15,100.01,101.50,226899993
29-Apr-25,101.65,102.91,101.12,101.12,148985837
28-Apr-25,102.22,102.74,101.18,101.18,104535852
25-Apr-25,102.09,102.49,101.70,102.11,103095461
24-Apr-25,99.62,102.25,99.16,102.25,325598225
23-Apr-25,99.23,100.56,98.87,99.00,136168099
22-Apr-25,97.29,98.89,96.65,98.45,94909848
17-Apr-25,96.30,97.74,95.76,97.26,111571248
16-Apr-25,96.06,96.87,95.46,96.09,162950898
15-Apr-25,95.80,96.06,95.30,96.06,52117484
14-Apr-25,95.98,96.21,94.81,96.21,96052927
11-Apr-25,93.10,95.74,92.45,94.65,142706073
10-Apr-25,93.44,93.52,91.78,92.20,90472579
09-Apr-25,90.20,97.08,89.34,93.20,254620914
08-Apr-25,92.95,93.81,90.60,91.20,104541902
07-Apr-25,91.85,93.95,90.27,92.00,215211883
04-Apr-25,95.09,95.09,92.75,92.96,236622464
03-Apr-25,96.00,98.22,95.03,96.80,310020855
02-Apr-25,94.90,96.99,94.36,96.99,129601150
01-Apr-25,93.78,95.60,93.65,94.90,103215650
31-Mar-25,94.87,94.87,93.42,93.42,112243367
28-Mar-25,96.25,96.59,94.33,95.40,173441041
27-Mar-25,95.80,97.20,95.40,96.31,153157742
26-Mar-25,95.72,96.30,95.06,95.80,134276056
25-Mar-25,94.11,96.45,94.02,95.25,147937211
24-Mar-25,94.85,95.27,93.85,93.85,87401190
21-Mar-25,94.23,95.33,94.16,94.77,102644137
20-Mar-25,94.90,95.79,94.37,94.70,72466996
19-Mar-25,93.99,95.72,93.60,95.66,259871224
18-Mar-25,93.54,94.76,93.37,94.05,142017416
17-Mar-25,92.90,94.45,92.58,93.90,255318060
14-Mar-25,90.57,93.20,90.57,92.41,376720368
13-Mar-25,89.22,90.37,88.80,90.12,136408062
12-Mar-25,89.01,89.89,88.74,89.49,110025614
11-Mar-25,89.75,89.79,88.26,89.30,99471304
10-Mar-25,89.42,90.65,89.28,89.67,140068300
07-Mar-25,87.83,90.82,87.18,90.37,209439119
06-Mar-25,87.77,89.29,87.68,88.27,73519866
05-Mar-25,88.39,88.42,87.40,87.77,114411727
28-Feb-25,88.63,89.70,87.57,87.60,153886084
27-Feb-25,89.01,90.11,88.69,89.04,136325145
26-Feb-25,91.50,91.66,89.00,89.00,108926487
25-Feb-25,90.80,91.29,90.15,90.60,72901573
24-Feb-25,92.41,92.67,90.32,90.78,181704478
21-Feb-25,93.00,93.24,91.22,92.22,377313959
20-Feb-25,92.55,93.32,92.30,92.73,262510623
19-Feb-25,93.15,93.97,92.21,92.21,172884270
18-Feb-25,94.40,95.06,93.72,94.50,98504360
17-Feb-25,94.09,95.72,93.94,94.80,326404921
14-Feb-25,91.47,93.75,91.47,93.65,210175248
13-Feb-25,90.00,90.83,89.82,90.75,82983037
12-Feb-25,91.29,91.59,90.17,90.21,86105684
11-Feb-25,90.80,92.31,90.71,92.05,152006250
10-Feb-25,90.58,91.99,90.30,91.02,154934828
07-Feb-25,91.15,91.56,89.69,90.01,192114265
06-Feb-25,90.00,91.48,89.81,91.19,139530861
05-Feb-25,90.89,90.90,89.38,89.80,325900703
04-Feb-25,91.29,91.49,90.15,90.65,266910649
03-Feb-25,91.26,91.87,90.61,91.72,129406010
31-Jan-25,92.49,92.93,91.18,91.40,200456393
30-Jan-25,89.24,92.42,89.24,91.95,428974842
29-Jan-25,89.80,90.09,89.01,89.01,100389556
28-Jan-25,90.31,90.64,89.26,89.26,113259799
27-Jan-25,87.97,90.62,87.02,90.51,233760673
24-Jan-25,87.45,88.75,87.44,88.06,147691785
23-Jan-25,88.07,88.84,87.16,87.41,143623251
22-Jan-25,87.80,88.73,87.55,88.00,109573643
21-Jan-25,86.77,87.98,86.76,87.51,60147711
20-Jan-25,86.11,87.86,85.87,87.40,95426259
17-Jan-25,86.20,87.29,85.56,86.68,107001037
16-Jan-25,87.67,88.44,86.10,86.10,141012970
15-Jan-25,85.65,88.45,85.64,88.30,318780744
14-Jan-25,84.80,85.39,84.27,85.16,105775482
13-Jan-25,85.00,85.50,84.49,84.49,51267736
10-Jan-25,85.97,85.97,84.70,85.00,109641445
09-Jan-25,85.50,86.30,85.44,85.54,79724335
08-Jan-25,86.85,87.13,85.57,85.60,72551075
07-Jan-25,87.11,87.76,86.75,86.85,97235437
06-Jan-25,85.65,86.54,85.00,86.42,127513790
03-Jan-25,85.00,85.65,84.15,84.15,55984840
02-Jan-25,86.00,86.23,84.51,84.90,142606686
30-Dec-24,86.00,87.08,85.43,85.95,121202404
27-Dec-24,85.95,86.50,85.44,85.65,98095628
26-Dec-24,85.71,86.18,85.15,85.47,161932026
23-Dec-24,88.00,88.00,85.70,85.70,148670146
20-Dec-24,87.19,89.06,86.14,88.98,380892706
19-Dec-24,87.48,87.57,85.91,87.19,172399746
18-Dec-24,89.70,90.08,85.88,86.45,183551572
17-Dec-24,90.26,91.50,89.91,90.50,229995697
16-Dec-24,91.44,92.19,90.25,90.51,256148792
13-Dec-24,92.20,93.95,91.22,91.22,308389268
12-Dec-24,94.50,95.47,91.89,92.75,393685528
11-Dec-24,93.25,99.50,93.04,96.50,487985402
10-Dec-24,91.80,93.47,91.74,92.91,142675434
09-Dec-24,92.12,93.00,91.33,91.70,233292706
06-Dec-24,93.57,94.32,91.66,91.66,210272085
05-Dec-24,93.32,94.89,93.01,94.05,153159517
04-Dec-24,92.68,93.85,92.44,92.44,118689522
03-Dec-24,92.41,93.78,92.08,92.73,176545971
02-Dec-24,92.54,93.24,91.99,92.40,271054362
29-Nov-24,91.60,93.47,89.16,93.32,419562463
28-Nov-24,95.50,96.07,91.75,91.75,434365398
27-Nov-24,99.60,100.00,92.00,96.01,331689899
26-Nov-24,98.50,100.00,97.83,99.70,291891678
25-Nov-24,97.15,98.68,96.90,98.25,211873045
22-Nov-24,96.24,97.00,95.21,97.00,120827386
21-Nov-24,96.00,96.29,94.90,94.90,83915443
19-Nov-24,95.50,96.87,95.40,96.63,122305631
18-Nov-24,95.59,96.43,95.40,95.62,78639895
14-Nov-24,96.02,96.97,95.54,95.99,219969726
13-Nov-24,96.42,96.90,95.05,96.63,459522800
12-Nov-24,97.12,97.74,96.01,96.40,139930534
11-Nov-24,95.76,97.00,95.32,97.00,146128365
08-Nov-24,96.00,96.25,95.11,95.60,366805164
07-Nov-24,99.60,100.35,96.72,97.20,300240574
06-Nov-24,96.72,99.48,96.72,99.00,465348671
05-Nov-24,98.11,98.97,97.26,98.42,235377700
04-Nov-24,96.16,98.59,96.16,98.44,312385264
01-Nov-24,97.25,97.57,94.75,95.02,229056741
31-Oct-24,97.72,98.36,97.21,97.25,244911502
30-Oct-24,96.82,98.23,96.67,98.10,109110402
29-Oct-24,97.82,97.92,96.62,96.75,265100778
28-Oct-24,97.50,98.16,97.36,97.70,132284004
*exoneração de responsabilidade e termos de uso