Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/03/2025 | 2,54% | 2,29 | 92,41 | 90,57 | 90,57 | 93,20 | 377M | 19.670 |
| 13/03/2025 | 0,70% | 0,63 | 90,12 | 89,22 | 88,80 | 90,37 | 136M | 7.844 |
| 12/03/2025 | 0,21% | 0,19 | 89,49 | 89,01 | 88,74 | 89,89 | 110M | 8.508 |
| 11/03/2025 | -0,41% | -0,37 | 89,30 | 89,75 | 88,26 | 89,79 | 99M | 12.324 |
| 10/03/2025 | -0,77% | -0,70 | 89,67 | 89,42 | 89,28 | 90,65 | 140M | 12.764 |
| 07/03/2025 | 2,38% | 2,10 | 90,37 | 87,83 | 87,18 | 90,82 | 209M | 7.446 |
| 06/03/2025 | 0,57% | 0,50 | 88,27 | 87,77 | 87,68 | 89,29 | 74M | 12.021 |
|
|
| 05/03/2025 | 0,19% | 0,17 | 87,77 | 88,39 | 87,40 | 88,42 | 114M | 7.665 |
| 28/02/2025 | -1,62% | -1,44 | 87,60 | 88,63 | 87,57 | 89,70 | 154M | 12.851 |
| 27/02/2025 | 0,04% | 0,04 | 89,04 | 89,01 | 88,69 | 90,11 | 136M | 17.323 |
| 26/02/2025 | -1,77% | -1,60 | 89,00 | 91,50 | 89,00 | 91,66 | 109M | 15.507 |
| 25/02/2025 | -0,20% | -0,18 | 90,60 | 90,80 | 90,15 | 91,29 | 73M | 14.649 |
| 24/02/2025 | -1,56% | -1,44 | 90,78 | 92,41 | 90,32 | 92,67 | 182M | 12.985 |
| 21/02/2025 | -0,55% | -0,51 | 92,22 | 93,00 | 91,22 | 93,24 | 377M | 17.949 |
| 20/02/2025 | 0,56% | 0,52 | 92,73 | 92,55 | 92,30 | 93,32 | 263M | 6.953 |
| 19/02/2025 | -2,42% | -2,29 | 92,21 | 93,15 | 92,21 | 93,97 | 173M | 26.565 |
| 18/02/2025 | -0,32% | -0,30 | 94,50 | 94,40 | 93,72 | 95,06 | 99M | 13.899 |
| 17/02/2025 | 1,23% | 1,15 | 94,80 | 94,09 | 93,94 | 95,72 | 326M | 49.134 |
| 14/02/2025 | 3,20% | 2,90 | 93,65 | 91,47 | 91,47 | 93,75 | 210M | 23.618 |
| 13/02/2025 | 0,60% | 0,54 | 90,75 | 90,00 | 89,82 | 90,83 | 83M | 19.441 |
| 12/02/2025 | -2,00% | -1,84 | 90,21 | 91,29 | 90,17 | 91,59 | 86M | 43.810 |
| 11/02/2025 | 1,13% | 1,03 | 92,05 | 90,80 | 90,71 | 92,31 | 152M | 16.613 |
| 10/02/2025 | 1,12% | 1,01 | 91,02 | 90,58 | 90,30 | 91,99 | 155M | 25.030 |
| 07/02/2025 | -1,29% | -1,18 | 90,01 | 91,15 | 89,69 | 91,56 | 192M | 19.167 |
| 06/02/2025 | 1,55% | 1,39 | 91,19 | 90,00 | 89,81 | 91,48 | 140M | 18.702 |
| 05/02/2025 | -0,94% | -0,85 | 89,80 | 90,89 | 89,38 | 90,90 | 326M | 30.734 |
| 04/02/2025 | -1,17% | -1,07 | 90,65 | 91,29 | 90,15 | 91,49 | 267M | 17.908 |
| 03/02/2025 | 0,35% | 0,32 | 91,72 | 91,26 | 90,61 | 91,87 | 129M | 31.916 |
| 31/01/2025 | -0,60% | -0,55 | 91,40 | 92,49 | 91,18 | 92,93 | 200M | 26.009 |
| 30/01/2025 | 3,30% | 2,94 | 91,95 | 89,24 | 89,24 | 92,42 | 429M | 39.560 |
| 29/01/2025 | -0,28% | -0,25 | 89,01 | 89,80 | 89,01 | 90,09 | 100M | 16.288 |
| 28/01/2025 | -1,38% | -1,25 | 89,26 | 90,31 | 89,26 | 90,64 | 113M | 17.674 |
| 27/01/2025 | 2,78% | 2,45 | 90,51 | 87,97 | 87,02 | 90,62 | 234M | 37.175 |
| 24/01/2025 | 0,74% | 0,65 | 88,06 | 87,45 | 87,44 | 88,75 | 148M | 16.067 |
| 23/01/2025 | -0,67% | -0,59 | 87,41 | 88,07 | 87,16 | 88,84 | 144M | 22.154 |
| 22/01/2025 | 0,56% | 0,49 | 88,00 | 87,80 | 87,55 | 88,73 | 110M | 18.413 |
| 21/01/2025 | 0,13% | 0,11 | 87,51 | 86,77 | 86,76 | 87,98 | 60M | 18.946 |
| 20/01/2025 | 0,83% | 0,72 | 87,40 | 86,11 | 85,87 | 87,86 | 95M | 6.635 |
| 17/01/2025 | 0,67% | 0,58 | 86,68 | 86,20 | 85,56 | 87,29 | 107M | 16.518 |
| 16/01/2025 | -2,49% | -2,20 | 86,10 | 87,67 | 86,10 | 88,44 | 141M | 20.732 |
| 15/01/2025 | 3,69% | 3,14 | 88,30 | 85,65 | 85,64 | 88,45 | 319M | 13.034 |
| 14/01/2025 | 0,79% | 0,67 | 85,16 | 84,80 | 84,27 | 85,39 | 106M | 11.682 |
| 13/01/2025 | -0,60% | -0,51 | 84,49 | 85,00 | 84,49 | 85,50 | 51M | 10.458 |
| 10/01/2025 | -0,63% | -0,54 | 85,00 | 85,97 | 84,70 | 85,97 | 110M | 12.228 |
| 09/01/2025 | -0,07% | -0,06 | 85,54 | 85,50 | 85,44 | 86,30 | 80M | 11.043 |
| 08/01/2025 | -1,44% | -1,25 | 85,60 | 86,85 | 85,57 | 87,13 | 73M | 9.223 |
| 07/01/2025 | 0,50% | 0,43 | 86,85 | 87,11 | 86,75 | 87,76 | 97M | 9.135 |
| 06/01/2025 | 2,70% | 2,27 | 86,42 | 85,65 | 85,00 | 86,54 | 128M | 9.043 |
| 03/01/2025 | -0,88% | -0,75 | 84,15 | 85,00 | 84,15 | 85,65 | 56M | 4.810 |
| 02/01/2025 | -1,22% | -1,05 | 84,90 | 86,00 | 84,51 | 86,23 | 143M | 25.791 |
| 30/12/2024 | 0,35% | 0,30 | 85,95 | 86,00 | 85,43 | 87,08 | 121M | 30.938 |
| 27/12/2024 | 0,21% | 0,18 | 85,65 | 85,95 | 85,44 | 86,50 | 98M | 14.903 |
| 26/12/2024 | -0,27% | -0,23 | 85,47 | 85,71 | 85,15 | 86,18 | 162M | 29.753 |
| 23/12/2024 | -3,69% | -3,28 | 85,70 | 88,00 | 85,70 | 88,00 | 149M | 25.763 |
| 20/12/2024 | 2,05% | 1,79 | 88,98 | 87,19 | 86,14 | 89,06 | 381M | 36.991 |
| 19/12/2024 | 0,86% | 0,74 | 87,19 | 87,48 | 85,91 | 87,57 | 172M | 29.701 |
| 18/12/2024 | -4,48% | -4,05 | 86,45 | 89,70 | 85,88 | 90,08 | 184M | 48.918 |
| 17/12/2024 | -0,01% | -0,01 | 90,50 | 90,26 | 89,91 | 91,50 | 230M | 24.795 |
| 16/12/2024 | -0,78% | -0,71 | 90,51 | 91,44 | 90,25 | 92,19 | 256M | 31.904 |
| 13/12/2024 | -1,65% | -1,53 | 91,22 | 92,20 | 91,22 | 93,95 | 308M | 31.996 |
| 12/12/2024 | -3,89% | -3,75 | 92,75 | 94,50 | 91,89 | 95,47 | 394M | 43.846 |
| 11/12/2024 | 3,86% | 3,59 | 96,50 | 93,25 | 93,04 | 99,50 | 488M | 38.322 |
| 10/12/2024 | 1,32% | 1,21 | 92,91 | 91,80 | 91,74 | 93,47 | 143M | 47.033 |
| 09/12/2024 | 0,04% | 0,04 | 91,70 | 92,12 | 91,33 | 93,00 | 233M | 38.583 |
| 06/12/2024 | -2,54% | -2,39 | 91,66 | 93,57 | 91,66 | 94,32 | 210M | 36.319 |
| 05/12/2024 | 1,74% | 1,61 | 94,05 | 93,32 | 93,01 | 94,89 | 153M | 32.366 |
| 04/12/2024 | -0,31% | -0,29 | 92,44 | 92,68 | 92,44 | 93,85 | 119M | 24.846 |
| 03/12/2024 | 0,36% | 0,33 | 92,73 | 92,41 | 92,08 | 93,78 | 177M | 27.251 |
| 02/12/2024 | -0,99% | -0,92 | 92,40 | 92,54 | 91,99 | 93,24 | 271M | 44.089 |
| 29/11/2024 | 1,71% | 1,57 | 93,32 | 91,60 | 89,16 | 93,47 | 420M | 76.391 |
| 28/11/2024 | -4,44% | -4,26 | 91,75 | 95,50 | 91,75 | 96,07 | 434M | 62.997 |
| 27/11/2024 | -3,70% | -3,69 | 96,01 | 99,60 | 92,00 | 100,00 | 332M | 24.421 |
| 26/11/2024 | 1,48% | 1,45 | 99,70 | 98,50 | 97,83 | 100,00 | 292M | 36.388 |
| 25/11/2024 | 1,29% | 1,25 | 98,25 | 97,15 | 96,90 | 98,68 | 212M | 25.592 |
| 22/11/2024 | 2,21% | 2,10 | 97,00 | 96,24 | 95,21 | 97,00 | 121M | 15.710 |
| 21/11/2024 | -1,79% | -1,73 | 94,90 | 96,00 | 94,90 | 96,29 | 84M | 9.040 |
| 19/11/2024 | 1,06% | 1,01 | 96,63 | 95,50 | 95,40 | 96,87 | 122M | 8.596 |
| 18/11/2024 | -0,39% | -0,37 | 95,62 | 95,59 | 95,40 | 96,43 | 79M | 13.208 |
| 14/11/2024 | -0,66% | -0,64 | 95,99 | 96,02 | 95,54 | 96,97 | 220M | 13.041 |
| 13/11/2024 | 0,24% | 0,23 | 96,63 | 96,42 | 95,05 | 96,90 | 460M | 23.964 |
| 12/11/2024 | -0,62% | -0,60 | 96,40 | 97,12 | 96,01 | 97,74 | 140M | 50.877 |
| 11/11/2024 | 1,46% | 1,40 | 97,00 | 95,76 | 95,32 | 97,00 | 146M | 22.559 |
| 08/11/2024 | -1,65% | -1,60 | 95,60 | 96,00 | 95,11 | 96,25 | 367M | 63.800 |
| 07/11/2024 | -1,82% | -1,80 | 97,20 | 99,60 | 96,72 | 100,35 | 300M | 78.019 |
| 06/11/2024 | 0,59% | 0,58 | 99,00 | 96,72 | 96,72 | 99,48 | 465M | 43.764 |
| 05/11/2024 | -0,02% | -0,02 | 98,42 | 98,11 | 97,26 | 98,97 | 235M | 3.254 |
| 04/11/2024 | 3,60% | 3,42 | 98,44 | 96,16 | 96,16 | 98,59 | 312M | 47.779 |
| 01/11/2024 | -2,29% | -2,23 | 95,02 | 97,25 | 94,75 | 97,57 | 229M | 26.464 |
| 31/10/2024 | -0,87% | -0,85 | 97,25 | 97,72 | 97,21 | 98,36 | 245M | 18.191 |
| 30/10/2024 | 1,40% | 1,35 | 98,10 | 96,82 | 96,67 | 98,23 | 109M | 11.323 |
| 29/10/2024 | -0,97% | -0,95 | 96,75 | 97,82 | 96,62 | 97,92 | 265M | 19.563 |
| 28/10/2024 | 1,35% | 1,30 | 97,70 | 97,50 | 97,36 | 98,16 | 132M | 25.178 |
| 25/10/2024 | -1,23% | -1,20 | 96,40 | 97,50 | 96,40 | 97,79 | 140M | 16.849 |
| 24/10/2024 | 0,84% | 0,81 | 97,60 | 96,64 | 96,01 | 97,65 | 150M | 17.076 |
| 23/10/2024 | 0,19% | 0,18 | 96,79 | 96,30 | 95,93 | 96,81 | 65M | 9.431 |
| 22/10/2024 | -0,78% | -0,76 | 96,61 | 97,00 | 96,34 | 97,67 | 57M | 12.348 |
| 21/10/2024 | 0,23% | 0,22 | 97,37 | 97,29 | 97,21 | 97,94 | 106M | 20.309 |
| 18/10/2024 | -0,56% | -0,55 | 97,15 | 98,85 | 97,09 | 98,85 | 194M | 65.123 |
| 17/10/2024 | -0,12% | -0,12 | 97,70 | 97,30 | 96,33 | 98,05 | 94M | 6.732 |
| 16/10/2024 | 0,33% | 0,32 | 97,82 | 97,20 | 97,15 | 98,87 | 134M | 33.952 |
| 15/10/2024 | -0,08% | -0,08 | 97,50 | 97,86 | 97,04 | 99,66 | 219M | 21.645 |
| 14/10/2024 | 0,82% | 0,79 | 97,58 | 96,59 | 96,11 | 97,98 | 200M | 14.789 |
| 11/10/2024 | 0,60% | 0,58 | 96,79 | 95,78 | 95,24 | 96,99 | 100M | 31.993 |
| 10/10/2024 | -0,15% | -0,14 | 96,21 | 96,35 | 95,69 | 96,68 | 89M | 13.554 |
| 09/10/2024 | -1,68% | -1,65 | 96,35 | 97,30 | 96,26 | 97,89 | 163M | 55.746 |
| 08/10/2024 | 0,45% | 0,44 | 98,00 | 97,43 | 96,91 | 98,54 | 111M | 19.904 |
| 07/10/2024 | -0,65% | -0,64 | 97,56 | 98,41 | 97,56 | 99,19 | 97M | 17.546 |
| 04/10/2024 | 0,19% | 0,19 | 98,20 | 97,50 | 97,50 | 98,39 | 214M | 20.434 |
| 03/10/2024 | -1,29% | -1,28 | 98,01 | 98,00 | 96,99 | 98,41 | 312M | 71.087 |
| 02/10/2024 | 1,73% | 1,69 | 99,29 | 99,06 | 98,63 | 100,22 | 127M | 24.609 |
| 01/10/2024 | -0,37% | -0,36 | 97,60 | 98,65 | 97,60 | 99,33 | 165M | 17.348 |
| 30/09/2024 | -0,96% | -0,95 | 97,96 | 99,83 | 97,92 | 99,83 | 99M | 19.007 |
| 27/09/2024 | 0,71% | 0,70 | 98,91 | 98,31 | 98,31 | 100,10 | 128M | 22.968 |
| 26/09/2024 | 0,52% | 0,51 | 98,21 | 98,88 | 98,13 | 99,36 | 231M | 22.060 |
| 25/09/2024 | -1,61% | -1,60 | 97,70 | 99,70 | 97,70 | 99,98 | 129M | 41.792 |
| 24/09/2024 | 1,48% | 1,45 | 99,30 | 99,32 | 98,68 | 100,02 | 260M | 35.234 |
| 23/09/2024 | -0,15% | -0,15 | 97,85 | 98,00 | 97,13 | 98,63 | 181M | 67.743 |
| 20/09/2024 | -2,42% | -2,43 | 98,00 | 100,60 | 97,74 | 100,69 | 569M | 31.810 |
| 19/09/2024 | -1,82% | -1,86 | 100,43 | 103,18 | 100,43 | 103,45 | 332M | 28.114 |
| 18/09/2024 | -0,78% | -0,80 | 102,29 | 102,30 | 102,29 | 104,80 | 249M | 16.252 |
| 17/09/2024 | -0,40% | -0,41 | 103,09 | 102,51 | 102,10 | 103,33 | 127M | 17.048 |
| 16/09/2024 | 0,61% | 0,63 | 103,50 | 103,50 | 103,03 | 103,66 | 124M | 15.533 |
| 13/09/2024 | 1,70% | 1,72 | 102,87 | 101,42 | 101,42 | 103,68 | 236M | 30.856 |
| 12/09/2024 | -0,30% | -0,30 | 101,15 | 101,13 | 100,75 | 101,61 | 122M | 38.915 |
| 11/09/2024 | 0,58% | 0,59 | 101,45 | 101,28 | 100,80 | 102,02 | 234M | 26.763 |
| 10/09/2024 | -0,34% | -0,34 | 100,86 | 100,88 | 100,17 | 101,43 | 167M | 33.208 |
| 09/09/2024 | -0,50% | -0,51 | 101,20 | 101,98 | 101,11 | 102,14 | 110M | 24.197 |
| 06/09/2024 | -1,66% | -1,72 | 101,71 | 103,15 | 101,71 | 104,15 | 174M | 12.527 |
| 05/09/2024 | -0,60% | -0,62 | 103,43 | 104,04 | 102,41 | 104,05 | 102M | 12.470 |
| 04/09/2024 | 2,07% | 2,11 | 104,05 | 102,51 | 102,32 | 104,59 | 149M | 44.881 |
| 03/09/2024 | -0,59% | -0,60 | 101,94 | 102,75 | 101,77 | 103,32 | 263M | 22.654 |
| 02/09/2024 | -0,22% | -0,23 | 102,54 | 101,79 | 101,61 | 102,54 | 114M | 20.867 |
| 30/08/2024 | 0,11% | 0,11 | 102,77 | 102,12 | 101,26 | 103,10 | 251M | 43.064 |
| 29/08/2024 | - | - | 102,66 | 104,11 | 102,26 | 104,20 | 245M | 30.341 |
Date,Open,High,Low,Close,Volume
14-Mar-25,90.57,93.20,90.57,92.41,376720368
13-Mar-25,89.22,90.37,88.80,90.12,136408062
12-Mar-25,89.01,89.89,88.74,89.49,110025614
11-Mar-25,89.75,89.79,88.26,89.30,99471304
10-Mar-25,89.42,90.65,89.28,89.67,140068300
07-Mar-25,87.83,90.82,87.18,90.37,209439119
06-Mar-25,87.77,89.29,87.68,88.27,73519866
05-Mar-25,88.39,88.42,87.40,87.77,114411727
28-Feb-25,88.63,89.70,87.57,87.60,153886084
27-Feb-25,89.01,90.11,88.69,89.04,136325145
26-Feb-25,91.50,91.66,89.00,89.00,108926487
25-Feb-25,90.80,91.29,90.15,90.60,72901573
24-Feb-25,92.41,92.67,90.32,90.78,181704478
21-Feb-25,93.00,93.24,91.22,92.22,377313959
20-Feb-25,92.55,93.32,92.30,92.73,262510623
19-Feb-25,93.15,93.97,92.21,92.21,172884270
18-Feb-25,94.40,95.06,93.72,94.50,98504360
17-Feb-25,94.09,95.72,93.94,94.80,326404921
14-Feb-25,91.47,93.75,91.47,93.65,210175248
13-Feb-25,90.00,90.83,89.82,90.75,82983037
12-Feb-25,91.29,91.59,90.17,90.21,86105684
11-Feb-25,90.80,92.31,90.71,92.05,152006250
10-Feb-25,90.58,91.99,90.30,91.02,154934828
07-Feb-25,91.15,91.56,89.69,90.01,192114265
06-Feb-25,90.00,91.48,89.81,91.19,139530861
05-Feb-25,90.89,90.90,89.38,89.80,325900703
04-Feb-25,91.29,91.49,90.15,90.65,266910649
03-Feb-25,91.26,91.87,90.61,91.72,129406010
31-Jan-25,92.49,92.93,91.18,91.40,200456393
30-Jan-25,89.24,92.42,89.24,91.95,428974842
29-Jan-25,89.80,90.09,89.01,89.01,100389556
28-Jan-25,90.31,90.64,89.26,89.26,113259799
27-Jan-25,87.97,90.62,87.02,90.51,233760673
24-Jan-25,87.45,88.75,87.44,88.06,147691785
23-Jan-25,88.07,88.84,87.16,87.41,143623251
22-Jan-25,87.80,88.73,87.55,88.00,109573643
21-Jan-25,86.77,87.98,86.76,87.51,60147711
20-Jan-25,86.11,87.86,85.87,87.40,95426259
17-Jan-25,86.20,87.29,85.56,86.68,107001037
16-Jan-25,87.67,88.44,86.10,86.10,141012970
15-Jan-25,85.65,88.45,85.64,88.30,318780744
14-Jan-25,84.80,85.39,84.27,85.16,105775482
13-Jan-25,85.00,85.50,84.49,84.49,51267736
10-Jan-25,85.97,85.97,84.70,85.00,109641445
09-Jan-25,85.50,86.30,85.44,85.54,79724335
08-Jan-25,86.85,87.13,85.57,85.60,72551075
07-Jan-25,87.11,87.76,86.75,86.85,97235437
06-Jan-25,85.65,86.54,85.00,86.42,127513790
03-Jan-25,85.00,85.65,84.15,84.15,55984840
02-Jan-25,86.00,86.23,84.51,84.90,142606686
30-Dec-24,86.00,87.08,85.43,85.95,121202404
27-Dec-24,85.95,86.50,85.44,85.65,98095628
26-Dec-24,85.71,86.18,85.15,85.47,161932026
23-Dec-24,88.00,88.00,85.70,85.70,148670146
20-Dec-24,87.19,89.06,86.14,88.98,380892706
19-Dec-24,87.48,87.57,85.91,87.19,172399746
18-Dec-24,89.70,90.08,85.88,86.45,183551572
17-Dec-24,90.26,91.50,89.91,90.50,229995697
16-Dec-24,91.44,92.19,90.25,90.51,256148792
13-Dec-24,92.20,93.95,91.22,91.22,308389268
12-Dec-24,94.50,95.47,91.89,92.75,393685528
11-Dec-24,93.25,99.50,93.04,96.50,487985402
10-Dec-24,91.80,93.47,91.74,92.91,142675434
09-Dec-24,92.12,93.00,91.33,91.70,233292706
06-Dec-24,93.57,94.32,91.66,91.66,210272085
05-Dec-24,93.32,94.89,93.01,94.05,153159517
04-Dec-24,92.68,93.85,92.44,92.44,118689522
03-Dec-24,92.41,93.78,92.08,92.73,176545971
02-Dec-24,92.54,93.24,91.99,92.40,271054362
29-Nov-24,91.60,93.47,89.16,93.32,419562463
28-Nov-24,95.50,96.07,91.75,91.75,434365398
27-Nov-24,99.60,100.00,92.00,96.01,331689899
26-Nov-24,98.50,100.00,97.83,99.70,291891678
25-Nov-24,97.15,98.68,96.90,98.25,211873045
22-Nov-24,96.24,97.00,95.21,97.00,120827386
21-Nov-24,96.00,96.29,94.90,94.90,83915443
19-Nov-24,95.50,96.87,95.40,96.63,122305631
18-Nov-24,95.59,96.43,95.40,95.62,78639895
14-Nov-24,96.02,96.97,95.54,95.99,219969726
13-Nov-24,96.42,96.90,95.05,96.63,459522800
12-Nov-24,97.12,97.74,96.01,96.40,139930534
11-Nov-24,95.76,97.00,95.32,97.00,146128365
08-Nov-24,96.00,96.25,95.11,95.60,366805164
07-Nov-24,99.60,100.35,96.72,97.20,300240574
06-Nov-24,96.72,99.48,96.72,99.00,465348671
05-Nov-24,98.11,98.97,97.26,98.42,235377700
04-Nov-24,96.16,98.59,96.16,98.44,312385264
01-Nov-24,97.25,97.57,94.75,95.02,229056741
31-Oct-24,97.72,98.36,97.21,97.25,244911502
30-Oct-24,96.82,98.23,96.67,98.10,109110402
29-Oct-24,97.82,97.92,96.62,96.75,265100778
28-Oct-24,97.50,98.16,97.36,97.70,132284004
25-Oct-24,97.50,97.79,96.40,96.40,140232224
24-Oct-24,96.64,97.65,96.01,97.60,149658716
23-Oct-24,96.30,96.81,95.93,96.79,65475173
22-Oct-24,97.00,97.67,96.34,96.61,56776693
21-Oct-24,97.29,97.94,97.21,97.37,105775942
18-Oct-24,98.85,98.85,97.09,97.15,193832051
17-Oct-24,97.30,98.05,96.33,97.70,93773565
16-Oct-24,97.20,98.87,97.15,97.82,133578189
15-Oct-24,97.86,99.66,97.04,97.50,218919241
14-Oct-24,96.59,97.98,96.11,97.58,200027593
11-Oct-24,95.78,96.99,95.24,96.79,100044913
10-Oct-24,96.35,96.68,95.69,96.21,88901153
09-Oct-24,97.30,97.89,96.26,96.35,163309720
08-Oct-24,97.43,98.54,96.91,98.00,110836114
07-Oct-24,98.41,99.19,97.56,97.56,97251023
04-Oct-24,97.50,98.39,97.50,98.20,213870242
03-Oct-24,98.00,98.41,96.99,98.01,312460233
02-Oct-24,99.06,100.22,98.63,99.29,126878973
01-Oct-24,98.65,99.33,97.60,97.60,164587886
30-Sep-24,99.83,99.83,97.92,97.96,99443478
27-Sep-24,98.31,100.10,98.31,98.91,128066489
26-Sep-24,98.88,99.36,98.13,98.21,231388702
25-Sep-24,99.70,99.98,97.70,97.70,128778056
24-Sep-24,99.32,100.02,98.68,99.30,260493331
23-Sep-24,98.00,98.63,97.13,97.85,181144108
20-Sep-24,100.60,100.69,97.74,98.00,568577280
19-Sep-24,103.18,103.45,100.43,100.43,331939456
18-Sep-24,102.30,104.80,102.29,102.29,249413043
17-Sep-24,102.51,103.33,102.10,103.09,126788558
16-Sep-24,103.50,103.66,103.03,103.50,124066132
13-Sep-24,101.42,103.68,101.42,102.87,236375225
12-Sep-24,101.13,101.61,100.75,101.15,122254725
11-Sep-24,101.28,102.02,100.80,101.45,234245168
10-Sep-24,100.88,101.43,100.17,100.86,167328064
09-Sep-24,101.98,102.14,101.11,101.20,110077457
06-Sep-24,103.15,104.15,101.71,101.71,174065252
05-Sep-24,104.04,104.05,102.41,103.43,101558713
04-Sep-24,102.51,104.59,102.32,104.05,148898650
03-Sep-24,102.75,103.32,101.77,101.94,262665716
02-Sep-24,101.79,102.54,101.61,102.54,114408235
30-Aug-24,102.12,103.10,101.26,102.77,251245143
29-Aug-24,104.11,104.20,102.26,102.66,244668322
*exoneração de responsabilidade e termos de uso