Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | -1,34% | -1,50 | 110,20 | 111,50 | 109,71 | 111,50 | 190M | 61.067 |
| 08/09/2026 | 0,64% | 0,71 | 111,70 | 112,26 | 111,69 | 113,66 | 235M | 47.336 |
| 04/09/2026 | -0,06% | -0,07 | 110,99 | 110,00 | 109,76 | 112,05 | 155M | 17.478 |
| 03/09/2026 | 0,14% | 0,16 | 111,06 | 112,50 | 110,93 | 113,20 | 349M | 61.545 |
| 02/09/2026 | 2,97% | 3,20 | 110,90 | 108,00 | 107,18 | 111,88 | 423M | 27.566 |
| 01/09/2026 | 1,48% | 1,57 | 107,70 | 106,86 | 106,00 | 108,54 | 148M | 22.104 |
| 31/08/2026 | 1,48% | 1,55 | 106,13 | 105,86 | 105,51 | 106,78 | 190M | 17.135 |
| 28/08/2026 | -0,56% | -0,59 | 104,58 | 105,52 | 103,21 | 105,99 | 225M | 51.347 |
| 27/08/2026 | 0,35% | 0,37 | 105,17 | 104,53 | 104,43 | 105,80 | 216M | 63.884 |
| 26/08/2026 | -0,42% | -0,44 | 104,80 | 105,15 | 104,55 | 106,34 | 195M | 45.207 |
| 25/08/2026 | 2,53% | 2,60 | 105,24 | 102,50 | 102,28 | 105,38 | 147M | 54.185 |
| 24/08/2026 | 0,38% | 0,39 | 102,64 | 101,50 | 101,00 | 103,69 | 93M | 45.092 |
| 21/08/2026 | 3,02% | 3,00 | 102,25 | 100,25 | 99,66 | 102,49 | 372M | 14.220 |
| 20/08/2026 | -0,69% | -0,69 | 99,25 | 99,41 | 98,95 | 100,64 | 169M | 48.971 |
| 19/08/2026 | 0,95% | 0,94 | 99,94 | 100,35 | 99,40 | 101,85 | 218M | 13.277 |
| 18/08/2026 | -1,00% | -1,00 | 99,00 | 99,80 | 98,92 | 100,70 | 87M | 14.246 |
| 17/08/2026 | -0,12% | -0,12 | 100,00 | 100,39 | 99,65 | 100,72 | 94M | 8.903 |
| 14/08/2026 | -0,84% | -0,85 | 100,12 | 100,38 | 98,46 | 100,51 | 267M | 35.098 |
| 13/08/2026 | 0,20% | 0,20 | 100,97 | 100,47 | 100,32 | 102,11 | 188M | 43.343 |
| 12/08/2026 | -0,42% | -0,43 | 100,77 | 101,27 | 100,06 | 101,58 | 302M | 34.441 |
| 11/08/2026 | -2,24% | -2,32 | 101,20 | 103,63 | 100,78 | 104,19 | 254M | 32.558 |
| 10/08/2026 | -1,13% | -1,18 | 103,52 | 104,47 | 103,52 | 105,46 | 80M | 10.408 |
| 07/08/2026 | -1,14% | -1,21 | 104,70 | 105,88 | 103,94 | 106,10 | 187M | 30.329 |
| 06/08/2026 | -1,74% | -1,88 | 105,91 | 107,40 | 105,61 | 107,55 | 170M | 32.235 |
| 05/08/2026 | -0,33% | -0,36 | 107,79 | 108,35 | 107,65 | 109,78 | 246M | 14.819 |
| 04/08/2026 | -0,21% | -0,23 | 108,15 | 109,67 | 107,67 | 110,20 | 204M | 14.455 |
| 03/08/2026 | 1,05% | 1,13 | 108,38 | 108,00 | 107,29 | 108,45 | 114M | 8.859 |
| 31/07/2026 | -0,10% | -0,11 | 107,25 | 107,46 | 107,15 | 107,97 | 40M | 5.057 |
| 30/07/2026 | 2,15% | 2,26 | 107,36 | 105,90 | 105,60 | 110,10 | 161M | 12.675 |
| 29/07/2026 | -1,93% | -2,07 | 105,10 | 107,11 | 105,10 | 107,41 | 116M | 15.023 |
| 28/07/2026 | 0,44% | 0,47 | 107,17 | 108,31 | 107,12 | 109,62 | 125M | 14.586 |
| 27/07/2026 | 1,57% | 1,65 | 106,70 | 105,66 | 105,60 | 107,24 | 132M | 8.169 |
| 24/07/2026 | -1,06% | -1,13 | 105,05 | 105,21 | 104,63 | 105,74 | 100M | 11.976 |
| 23/07/2026 | -1,23% | -1,32 | 106,18 | 106,59 | 105,87 | 107,35 | 89M | 21.682 |
| 22/07/2026 | 1,46% | 1,55 | 107,50 | 106,46 | 106,12 | 107,81 | 82M | 13.714 |
| 21/07/2026 | -0,26% | -0,28 | 105,95 | 106,40 | 105,00 | 106,65 | 336M | 6.869 |
| 20/07/2026 | -1,12% | -1,20 | 106,23 | 107,50 | 106,23 | 108,13 | 52M | 6.785 |
| 17/07/2026 | -0,91% | -0,99 | 107,43 | 108,42 | 107,22 | 108,47 | 163M | 38.573 |
| 16/07/2026 | -1,16% | -1,27 | 108,42 | 109,40 | 108,02 | 109,64 | 170M | 8.770 |
| 15/07/2026 | -0,64% | -0,71 | 109,69 | 110,86 | 109,18 | 110,86 | 183M | 15.466 |
| 14/07/2026 | 1,10% | 1,20 | 110,40 | 110,20 | 109,21 | 110,61 | 85M | 6.980 |
| 13/07/2026 | -1,69% | -1,88 | 109,20 | 111,16 | 109,20 | 111,89 | 243M | 15.609 |
| 10/07/2026 | 3,08% | 3,32 | 111,08 | 109,94 | 109,94 | 111,84 | 453M | 16.967 |
| 09/07/2026 | 2,09% | 2,21 | 107,76 | 105,72 | 105,72 | 107,96 | 120M | 11.355 |
| 08/07/2026 | -0,98% | -1,05 | 105,55 | 106,41 | 104,81 | 106,54 | 98M | 29.988 |
| 07/07/2026 | -0,74% | -0,80 | 106,60 | 107,93 | 106,15 | 107,93 | 135M | 16.101 |
| 06/07/2026 | -1,60% | -1,75 | 107,40 | 108,58 | 107,40 | 108,77 | 128M | 10.709 |
| 03/07/2026 | 0,92% | 1,00 | 109,15 | 108,71 | 108,08 | 109,76 | 92M | 5.748 |
| 02/07/2026 | 0,69% | 0,74 | 108,15 | 108,44 | 107,82 | 109,70 | 155M | 11.548 |
| 01/07/2026 | -0,53% | -0,57 | 107,41 | 107,00 | 106,27 | 108,15 | 202M | 10.538 |
| 30/06/2026 | -0,37% | -0,40 | 107,98 | 107,80 | 106,53 | 108,12 | 179M | 10.037 |
| 29/06/2026 | -0,34% | -0,37 | 108,38 | 108,75 | 107,70 | 109,12 | 62M | 7.023 |
| 26/06/2026 | 1,41% | 1,51 | 108,75 | 107,27 | 106,46 | 108,95 | 108M | 20.735 |
| 25/06/2026 | 0,46% | 0,49 | 107,24 | 107,25 | 107,00 | 108,72 | 280M | 26.789 |
| 24/06/2026 | 0,67% | 0,71 | 106,75 | 105,57 | 105,50 | 106,90 | 178M | 8.834 |
| 23/06/2026 | 0,42% | 0,44 | 106,04 | 104,10 | 104,10 | 106,47 | 214M | 14.214 |
| 22/06/2026 | 1,54% | 1,60 | 105,60 | 104,58 | 104,22 | 106,19 | 349M | 54.456 |
| 19/06/2026 | 0,03% | 0,03 | 104,00 | 103,75 | 103,74 | 105,07 | 705M | 19.452 |
| 18/06/2026 | -0,70% | -0,73 | 103,97 | 104,86 | 103,81 | 105,98 | 152M | 12.459 |
| 17/06/2026 | -1,34% | -1,42 | 104,70 | 107,44 | 104,70 | 107,98 | 208M | 14.410 |
| 16/06/2026 | -1,56% | -1,68 | 106,12 | 107,45 | 106,12 | 107,59 | 253M | 16.942 |
| 15/06/2026 | -0,60% | -0,65 | 107,80 | 110,58 | 107,76 | 111,95 | 547M | 14.705 |
| 12/06/2026 | -0,91% | -1,00 | 108,45 | 108,45 | 108,45 | 110,00 | 186M | 20.018 |
| 11/06/2026 | 2,29% | 2,45 | 109,45 | 107,09 | 105,60 | 109,82 | 596M | 22.776 |
| 10/06/2026 | -0,93% | -1,00 | 107,00 | 107,49 | 106,54 | 108,17 | 338M | 22.495 |
| 09/06/2026 | 0,70% | 0,75 | 108,00 | 108,35 | 107,25 | 109,29 | 448M | 14.716 |
| 08/06/2026 | -0,43% | -0,46 | 107,25 | 107,22 | 107,09 | 108,37 | 144M | 17.656 |
| 05/06/2026 | -1,18% | -1,29 | 107,71 | 108,49 | 107,71 | 109,41 | 105M | 17.190 |
| 03/06/2026 | -2,46% | -2,75 | 109,00 | 110,00 | 108,10 | 110,69 | 246M | 16.416 |
| 02/06/2026 | 0,93% | 1,03 | 111,75 | 111,06 | 110,73 | 112,59 | 105M | 10.833 |
| 01/06/2026 | -0,24% | -0,27 | 110,72 | 111,37 | 110,04 | 111,64 | 303M | 14.500 |
| 29/05/2026 | -1,09% | -1,22 | 110,99 | 112,21 | 110,26 | 112,67 | 351M | 27.033 |
| 28/05/2026 | -0,06% | -0,07 | 112,21 | 112,51 | 111,30 | 113,59 | 134M | 10.011 |
| 27/05/2026 | -0,65% | -0,74 | 112,28 | 114,01 | 111,98 | 115,13 | 133M | 43.925 |
| 26/05/2026 | -1,38% | -1,58 | 113,02 | 113,57 | 112,13 | 113,68 | 200M | 19.716 |
| 25/05/2026 | 2,78% | 3,10 | 114,60 | 112,32 | 112,26 | 114,60 | 241M | 18.757 |
| 22/05/2026 | -0,62% | -0,70 | 111,50 | 112,05 | 110,87 | 112,90 | 117M | 26.462 |
| 21/05/2026 | -0,62% | -0,70 | 112,20 | 112,20 | 110,65 | 113,91 | 458M | 27.454 |
| 20/05/2026 | 3,74% | 4,07 | 112,90 | 109,95 | 109,50 | 113,12 | 341M | 27.037 |
| 19/05/2026 | -1,60% | -1,77 | 108,83 | 108,75 | 108,00 | 110,44 | 246M | 28.475 |
| 18/05/2026 | -0,03% | -0,03 | 110,60 | 110,66 | 109,95 | 111,54 | 167M | 21.906 |
| 15/05/2026 | -1,57% | -1,77 | 110,63 | 110,99 | 109,35 | 111,37 | 311M | 28.378 |
| 14/05/2026 | 1,26% | 1,40 | 112,40 | 112,01 | 111,44 | 113,11 | 238M | 24.343 |
| 13/05/2026 | -2,89% | -3,30 | 111,00 | 113,83 | 110,23 | 114,19 | 522M | 33.844 |
| 12/05/2026 | -0,18% | -0,21 | 114,30 | 114,49 | 113,69 | 115,76 | 198M | 9.407 |
| 11/05/2026 | -2,37% | -2,78 | 114,51 | 116,99 | 114,51 | 117,74 | 284M | 18.589 |
| 08/05/2026 | -0,90% | -1,07 | 117,29 | 119,08 | 117,21 | 119,96 | 287M | 38.828 |
| 07/05/2026 | -0,95% | -1,13 | 118,36 | 119,02 | 117,61 | 119,80 | 250M | 23.956 |
| 06/05/2026 | 2,48% | 2,89 | 119,49 | 118,39 | 117,77 | 120,99 | 492M | 31.457 |
| 05/05/2026 | 1,67% | 1,92 | 116,60 | 114,68 | 113,36 | 117,02 | 428M | 31.880 |
| 04/05/2026 | -0,93% | -1,08 | 114,68 | 115,76 | 114,36 | 116,42 | 329M | 20.941 |
| 30/04/2026 | 1,80% | 2,05 | 115,76 | 114,66 | 114,35 | 116,65 | 424M | 33.209 |
| 29/04/2026 | -2,07% | -2,40 | 113,71 | 115,23 | 113,71 | 115,92 | 318M | 23.288 |
| 28/04/2026 | -1,00% | -1,17 | 116,11 | 117,00 | 114,60 | 117,00 | 281M | 25.920 |
| 27/04/2026 | -1,65% | -1,97 | 117,28 | 119,65 | 117,18 | 120,00 | 290M | 30.478 |
| 24/04/2026 | -1,10% | -1,33 | 119,25 | 120,00 | 118,81 | 120,89 | 232M | 18.730 |
| 23/04/2026 | -0,92% | -1,12 | 120,58 | 121,69 | 119,54 | 122,60 | 274M | 19.387 |
| 22/04/2026 | -1,90% | -2,36 | 121,70 | 123,95 | 121,70 | 124,09 | 120M | 12.194 |
| 20/04/2026 | -0,19% | -0,24 | 124,06 | 123,01 | 122,74 | 124,51 | 385M | 12.564 |
| 17/04/2026 | 1,54% | 1,89 | 124,30 | 124,89 | 123,41 | 126,40 | 410M | 24.342 |
| 16/04/2026 | -1,95% | -2,43 | 122,41 | 125,20 | 122,41 | 125,61 | 289M | 18.609 |
| 15/04/2026 | -0,45% | -0,56 | 124,84 | 124,31 | 123,75 | 125,83 | 199M | 25.188 |
| 14/04/2026 | 0,63% | 0,78 | 125,40 | 124,70 | 124,70 | 125,99 | 286M | 19.045 |
| 13/04/2026 | 0,26% | 0,32 | 124,62 | 123,52 | 122,64 | 124,85 | 154M | 28.094 |
| 10/04/2026 | -0,11% | -0,14 | 124,30 | 124,70 | 123,80 | 126,35 | 336M | 18.315 |
| 09/04/2026 | 2,18% | 2,65 | 124,44 | 122,30 | 121,95 | 124,82 | 495M | 22.599 |
| 08/04/2026 | 2,78% | 3,29 | 121,79 | 124,80 | 121,59 | 125,39 | 317M | 30.628 |
| 07/04/2026 | -0,22% | -0,26 | 118,50 | 118,48 | 116,86 | 118,95 | 259M | 14.971 |
| 06/04/2026 | -0,84% | -1,00 | 118,76 | 119,31 | 118,76 | 120,46 | 122M | 8.430 |
| 02/04/2026 | -0,66% | -0,79 | 119,76 | 118,11 | 117,40 | 120,75 | 230M | 11.292 |
| 01/04/2026 | 0,46% | 0,55 | 120,55 | 119,95 | 119,50 | 121,58 | 300M | 21.260 |
| 31/03/2026 | 4,18% | 4,81 | 120,00 | 116,21 | 116,21 | 120,00 | 699M | 26.605 |
| 30/03/2026 | 0,99% | 1,13 | 115,19 | 115,60 | 114,37 | 116,21 | 168M | 18.311 |
| 27/03/2026 | -2,20% | -2,56 | 114,06 | 115,20 | 114,02 | 116,59 | 292M | 22.230 |
| 26/03/2026 | -1,74% | -2,06 | 116,62 | 117,48 | 115,80 | 118,23 | 447M | 12.315 |
| 25/03/2026 | 1,83% | 2,13 | 118,68 | 117,97 | 117,12 | 119,78 | 301M | 26.076 |
| 24/03/2026 | -0,55% | -0,65 | 116,55 | 116,30 | 114,28 | 116,99 | 263M | 29.957 |
| 23/03/2026 | 5,13% | 5,72 | 117,20 | 113,03 | 113,03 | 117,35 | 583M | 42.858 |
| 20/03/2026 | -2,38% | -2,72 | 111,48 | 113,19 | 110,43 | 113,19 | 286M | 21.737 |
| 19/03/2026 | 0,57% | 0,65 | 114,20 | 111,35 | 110,16 | 114,84 | 577M | 42.866 |
| 18/03/2026 | -1,60% | -1,85 | 113,55 | 114,55 | 113,55 | 115,67 | 240M | 16.748 |
| 17/03/2026 | 0,00% | 0,00 | 115,40 | 115,19 | 114,85 | 117,17 | 218M | 11.046 |
| 16/03/2026 | 2,25% | 2,54 | 115,40 | 115,46 | 114,35 | 116,35 | 213M | 18.223 |
| 13/03/2026 | -2,29% | -2,64 | 112,86 | 115,90 | 112,86 | 117,31 | 388M | 34.184 |
| 12/03/2026 | -3,27% | -3,91 | 115,50 | 118,39 | 115,11 | 118,40 | 537M | 25.912 |
| 11/03/2026 | -0,42% | -0,50 | 119,41 | 119,19 | 118,80 | 121,94 | 252M | 15.813 |
| 10/03/2026 | 0,93% | 1,11 | 119,91 | 119,42 | 118,60 | 122,40 | 615M | 37.145 |
| 09/03/2026 | 0,60% | 0,71 | 118,80 | 117,00 | 116,10 | 119,39 | 468M | 27.056 |
| 06/03/2026 | -0,85% | -1,01 | 118,09 | 119,00 | 117,16 | 120,44 | 423M | 47.787 |
| 05/03/2026 | -2,46% | -3,00 | 119,10 | 121,85 | 119,02 | 122,35 | 327M | 27.725 |
| 04/03/2026 | 1,75% | 2,10 | 122,10 | 122,80 | 121,43 | 123,62 | 301M | 24.686 |
| 03/03/2026 | -4,23% | -5,30 | 120,00 | 121,16 | 119,18 | 122,07 | 609M | 53.917 |
| 02/03/2026 | -0,85% | -1,08 | 125,30 | 124,69 | 123,46 | 126,25 | 228M | 39.359 |
| 27/02/2026 | - | - | 126,38 | 128,04 | 126,38 | 128,52 | 158M | 24.250 |
Date,Open,High,Low,Close,Volume
09-Sep-26,111.50,111.50,109.71,110.20,190115762
08-Sep-26,112.26,113.66,111.69,111.70,234514102
04-Sep-26,110.00,112.05,109.76,110.99,155338120
03-Sep-26,112.50,113.20,110.93,111.06,348736987
02-Sep-26,108.00,111.88,107.18,110.90,422675612
01-Sep-26,106.86,108.54,106.00,107.70,148476537
31-Aug-26,105.86,106.78,105.51,106.13,190106557
28-Aug-26,105.52,105.99,103.21,104.58,224586184
27-Aug-26,104.53,105.80,104.43,105.17,216316572
26-Aug-26,105.15,106.34,104.55,104.80,194865836
25-Aug-26,102.50,105.38,102.28,105.24,147360873
24-Aug-26,101.50,103.69,101.00,102.64,93215807
21-Aug-26,100.25,102.49,99.66,102.25,371592805
20-Aug-26,99.41,100.64,98.95,99.25,168876687
19-Aug-26,100.35,101.85,99.40,99.94,218090516
18-Aug-26,99.80,100.70,98.92,99.00,86959124
17-Aug-26,100.39,100.72,99.65,100.00,94179789
14-Aug-26,100.38,100.51,98.46,100.12,267181986
13-Aug-26,100.47,102.11,100.32,100.97,187798467
12-Aug-26,101.27,101.58,100.06,100.77,302153564
11-Aug-26,103.63,104.19,100.78,101.20,253610419
10-Aug-26,104.47,105.46,103.52,103.52,79554265
07-Aug-26,105.88,106.10,103.94,104.70,187241600
06-Aug-26,107.40,107.55,105.61,105.91,169724121
05-Aug-26,108.35,109.78,107.65,107.79,246149790
04-Aug-26,109.67,110.20,107.67,108.15,204240624
03-Aug-26,108.00,108.45,107.29,108.38,114069242
31-Jul-26,107.46,107.97,107.15,107.25,40386154
30-Jul-26,105.90,110.10,105.60,107.36,161188048
29-Jul-26,107.11,107.41,105.10,105.10,115707847
28-Jul-26,108.31,109.62,107.12,107.17,124730508
27-Jul-26,105.66,107.24,105.60,106.70,131851991
24-Jul-26,105.21,105.74,104.63,105.05,100172428
23-Jul-26,106.59,107.35,105.87,106.18,89403781
22-Jul-26,106.46,107.81,106.12,107.50,82147878
21-Jul-26,106.40,106.65,105.00,105.95,335762150
20-Jul-26,107.50,108.13,106.23,106.23,51860698
17-Jul-26,108.42,108.47,107.22,107.43,163348365
16-Jul-26,109.40,109.64,108.02,108.42,169844789
15-Jul-26,110.86,110.86,109.18,109.69,182649374
14-Jul-26,110.20,110.61,109.21,110.40,84735688
13-Jul-26,111.16,111.89,109.20,109.20,242940880
10-Jul-26,109.94,111.84,109.94,111.08,452655424
09-Jul-26,105.72,107.96,105.72,107.76,119705710
08-Jul-26,106.41,106.54,104.81,105.55,98429162
07-Jul-26,107.93,107.93,106.15,106.60,134798418
06-Jul-26,108.58,108.77,107.40,107.40,128340623
03-Jul-26,108.71,109.76,108.08,109.15,92194203
02-Jul-26,108.44,109.70,107.82,108.15,155269987
01-Jul-26,107.00,108.15,106.27,107.41,202378028
30-Jun-26,107.80,108.12,106.53,107.98,178979379
29-Jun-26,108.75,109.12,107.70,108.38,62414497
26-Jun-26,107.27,108.95,106.46,108.75,107898914
25-Jun-26,107.25,108.72,107.00,107.24,280190901
24-Jun-26,105.57,106.90,105.50,106.75,177791285
23-Jun-26,104.10,106.47,104.10,106.04,213952740
22-Jun-26,104.58,106.19,104.22,105.60,349249895
19-Jun-26,103.75,105.07,103.74,104.00,704647816
18-Jun-26,104.86,105.98,103.81,103.97,151896980
17-Jun-26,107.44,107.98,104.70,104.70,207566521
16-Jun-26,107.45,107.59,106.12,106.12,253027650
15-Jun-26,110.58,111.95,107.76,107.80,546535219
12-Jun-26,108.45,110.00,108.45,108.45,185967083
11-Jun-26,107.09,109.82,105.60,109.45,596106741
10-Jun-26,107.49,108.17,106.54,107.00,338348636
09-Jun-26,108.35,109.29,107.25,108.00,448159040
08-Jun-26,107.22,108.37,107.09,107.25,144340383
05-Jun-26,108.49,109.41,107.71,107.71,105463410
03-Jun-26,110.00,110.69,108.10,109.00,246452260
02-Jun-26,111.06,112.59,110.73,111.75,104919446
01-Jun-26,111.37,111.64,110.04,110.72,303015273
29-May-26,112.21,112.67,110.26,110.99,351027874
28-May-26,112.51,113.59,111.30,112.21,133591893
27-May-26,114.01,115.13,111.98,112.28,133344470
26-May-26,113.57,113.68,112.13,113.02,199914921
25-May-26,112.32,114.60,112.26,114.60,240523599
22-May-26,112.05,112.90,110.87,111.50,116825455
21-May-26,112.20,113.91,110.65,112.20,458072288
20-May-26,109.95,113.12,109.50,112.90,340709814
19-May-26,108.75,110.44,108.00,108.83,245627569
18-May-26,110.66,111.54,109.95,110.60,167383515
15-May-26,110.99,111.37,109.35,110.63,310967697
14-May-26,112.01,113.11,111.44,112.40,238263217
13-May-26,113.83,114.19,110.23,111.00,521665256
12-May-26,114.49,115.76,113.69,114.30,198361471
11-May-26,116.99,117.74,114.51,114.51,283593601
08-May-26,119.08,119.96,117.21,117.29,287027948
07-May-26,119.02,119.80,117.61,118.36,250322842
06-May-26,118.39,120.99,117.77,119.49,492115469
05-May-26,114.68,117.02,113.36,116.60,427898090
04-May-26,115.76,116.42,114.36,114.68,328599187
30-Apr-26,114.66,116.65,114.35,115.76,423705326
29-Apr-26,115.23,115.92,113.71,113.71,318457297
28-Apr-26,117.00,117.00,114.60,116.11,280500771
27-Apr-26,119.65,120.00,117.18,117.28,289536805
24-Apr-26,120.00,120.89,118.81,119.25,231662967
23-Apr-26,121.69,122.60,119.54,120.58,274225667
22-Apr-26,123.95,124.09,121.70,121.70,120488393
20-Apr-26,123.01,124.51,122.74,124.06,384798690
17-Apr-26,124.89,126.40,123.41,124.30,410278970
16-Apr-26,125.20,125.61,122.41,122.41,288856470
15-Apr-26,124.31,125.83,123.75,124.84,199220024
14-Apr-26,124.70,125.99,124.70,125.40,286043090
13-Apr-26,123.52,124.85,122.64,124.62,153629672
10-Apr-26,124.70,126.35,123.80,124.30,336035379
09-Apr-26,122.30,124.82,121.95,124.44,495089502
08-Apr-26,124.80,125.39,121.59,121.79,316520458
07-Apr-26,118.48,118.95,116.86,118.50,258585672
06-Apr-26,119.31,120.46,118.76,118.76,122063656
02-Apr-26,118.11,120.75,117.40,119.76,229857855
01-Apr-26,119.95,121.58,119.50,120.55,300385963
31-Mar-26,116.21,120.00,116.21,120.00,699262968
30-Mar-26,115.60,116.21,114.37,115.19,167598758
27-Mar-26,115.20,116.59,114.02,114.06,292432139
26-Mar-26,117.48,118.23,115.80,116.62,446618993
25-Mar-26,117.97,119.78,117.12,118.68,301141709
24-Mar-26,116.30,116.99,114.28,116.55,263478753
23-Mar-26,113.03,117.35,113.03,117.20,583382784
20-Mar-26,113.19,113.19,110.43,111.48,286165753
19-Mar-26,111.35,114.84,110.16,114.20,577044389
18-Mar-26,114.55,115.67,113.55,113.55,240060447
17-Mar-26,115.19,117.17,114.85,115.40,218107845
16-Mar-26,115.46,116.35,114.35,115.40,212500620
13-Mar-26,115.90,117.31,112.86,112.86,388216050
12-Mar-26,118.39,118.40,115.11,115.50,536634191
11-Mar-26,119.19,121.94,118.80,119.41,252097382
10-Mar-26,119.42,122.40,118.60,119.91,615197225
09-Mar-26,117.00,119.39,116.10,118.80,468008676
06-Mar-26,119.00,120.44,117.16,118.09,423366285
05-Mar-26,121.85,122.35,119.02,119.10,327295341
04-Mar-26,122.80,123.62,121.43,122.10,300641091
03-Mar-26,121.16,122.07,119.18,120.00,608896217
02-Mar-26,124.69,126.25,123.46,125.30,228365721
27-Feb-26,128.04,128.52,126.38,126.38,157885515
*exoneração de responsabilidade e termos de uso