papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMFT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-5,68%-1,2620,9122,0119,9322,2155M10.821
21/10/2021-5,26%-1,2322,1723,0521,7723,0520M3.434
20/10/2021-0,43%-0,1023,4023,5123,1823,5315M2.399
19/10/2021-1,01%-0,2423,5023,5123,0623,6641M3.845
18/10/2021-3,06%-0,7523,7424,1623,7424,3711M1.478
15/10/20210,99%0,2424,4924,1323,7824,5418M4.036
14/10/2021-0,21%-0,0524,2524,3024,2224,578M1.529
13/10/2021-0,41%-0,1024,3024,3024,2124,7014M2.762
11/10/2021-0,81%-0,2024,4024,6023,9724,7010M1.856
08/10/20210,49%0,1224,6024,7024,6025,2014M1.496
07/10/20211,53%0,3724,4824,2024,0324,9819M1.172
06/10/2021-3,37%-0,8424,1124,6723,4024,6745M7.673
05/10/20211,18%0,2924,9524,7023,6524,9530M2.469
04/10/2021-4,38%-1,1324,6625,6424,6625,6428M2.545
01/10/20210,74%0,1925,7925,5725,0625,7917M2.406
30/09/20212,40%0,6025,6025,1925,0125,6021M3.284
29/09/2021-0,87%-0,2225,0025,0424,5025,5016M3.001
28/09/2021-0,98%-0,2525,2225,2124,5325,3162M3.923
27/09/2021-3,16%-0,8325,4726,0225,2726,1620M2.933
24/09/2021-0,75%-0,2026,3026,1925,8526,4427M3.928
23/09/20210,95%0,2526,5026,0126,0126,6020M2.862
22/09/20211,35%0,3526,2526,2425,9626,4117M3.598
21/09/20211,57%0,4025,9025,5125,3126,2633M3.880
20/09/2021-3,77%-1,0025,5026,0025,1226,2523M5.406
17/09/20210,00%0,0026,5026,2625,5326,6423M4.031
16/09/2021-0,11%-0,0326,5026,2525,3126,5034M4.811
15/09/2021-1,41%-0,3826,5326,7626,0026,7612M1.523
14/09/2021-1,39%-0,3826,9127,2626,4027,2621M3.107
13/09/20214,68%1,2227,2926,3126,1027,4325M3.074
10/09/20214,28%1,0726,0724,9624,9526,0919M2.031
09/09/20210,00%0,0025,0025,0024,7025,2332M2.814
08/09/2021-4,18%-1,0925,0025,9124,8826,0028M2.372
06/09/20210,54%0,1426,0925,6725,6726,537M964
03/09/2021-0,76%-0,2025,9526,3025,3226,4927M5.499
02/09/2021-3,15%-0,8526,1526,8326,1126,9915M2.248
01/09/20210,00%0,0027,0027,2426,5627,4017M2.471
31/08/20210,00%0,0027,0026,9826,5627,0628M2.792
30/08/2021-0,37%-0,1027,0026,8626,3727,5033M4.200
27/08/20210,04%0,0127,1027,1826,5127,5336M3.083
26/08/2021-1,13%-0,3127,0927,3526,5027,3919M3.273
25/08/2021-2,14%-0,6027,4027,8727,1328,17499M4.005
24/08/20210,94%0,2628,0028,0827,6028,4915M2.039
23/08/2021-1,28%-0,3627,7428,9027,0329,0315M2.803
20/08/20211,63%0,4528,1027,2127,0229,8532M3.376
19/08/20214,26%1,1327,6525,9325,2228,0045M3.718
18/08/2021-0,53%-0,1426,5226,6525,8227,1416M4.063
17/08/20213,94%1,0126,6625,5824,6627,2478M7.214
16/08/2021-5,52%-1,5025,6526,5325,3927,0933M3.255
13/08/20210,56%0,1527,1526,9826,1827,5928M3.712
12/08/2021-3,57%-1,0027,0027,8527,0027,8524M2.125
11/08/20210,36%0,1028,0027,9227,4928,0016M1.158
10/08/2021-0,36%-0,1027,9027,8227,8228,596M1.318
09/08/2021-0,71%-0,2028,0028,2527,6528,4912M1.582
06/08/20211,44%0,4028,2027,9527,8428,2521M2.049
05/08/2021-2,11%-0,6027,8028,3027,6829,5021M2.039
04/08/20211,28%0,3628,4028,0427,8028,8718M1.874
03/08/20210,86%0,2428,0427,8927,0028,5716M1.068
02/08/20211,13%0,3127,8027,5427,5028,7316M2.754
30/07/2021-1,82%-0,5127,4928,0026,5128,0040M4.644
29/07/20210,57%0,1628,0027,7227,0128,20103M4.040
28/07/2021-1,97%-0,5627,8428,6427,8428,6431M2.631
27/07/2021-1,29%-0,3728,4028,4927,7828,6561M8.062
26/07/2021-2,47%-0,7328,7729,5028,7729,7560M3.097
23/07/2021-1,67%-0,5029,5029,9929,4230,4253M5.657
22/07/20210,03%0,0130,0030,0029,1530,3126M4.051
21/07/2021-1,90%-0,5829,9930,8929,7231,4039M6.287
20/07/2021-0,42%-0,1330,5730,8129,5330,8742M5.275
19/07/2021-4,66%-1,5030,7031,2230,2832,1947M4.863
16/07/20210,78%0,2532,2032,0030,3532,2484M10.097
15/07/20213,06%0,9531,9530,7929,3633,19297M22.667
14/07/2021--31,0029,0228,6031,86943M66.283


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito