ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SMLS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-3,03%-1,2941,3042,2940,9442,2979M6.419
24/06/2019-0,49%-0,2142,5942,8542,3543,2357M3.134
21/06/2019-3,15%-1,3942,8043,9842,6044,20186M8.961
19/06/2019-4,14%-1,9144,1941,0040,7444,54377M13.977
18/06/2019-0,60%-0,2846,1046,7145,6547,1644M3.508
17/06/20190,63%0,2946,3845,9745,3146,3831M3.321
14/06/2019-0,99%-0,4646,0946,9445,4847,0839M5.154
13/06/2019-0,53%-0,2546,5547,1746,0047,5159M5.770
12/06/2019-1,95%-0,9346,8047,8046,5147,8229M4.109
11/06/20190,67%0,3247,7347,5247,2648,0225M2.919
10/06/2019-0,75%-0,3647,4147,5847,3548,1514M1.922
07/06/2019-0,62%-0,3047,7748,0047,6148,3628M3.847
06/06/2019-1,29%-0,6348,0748,8547,6549,4042M4.406
05/06/2019-0,31%-0,1548,7048,4647,8148,8536M4.138
04/06/20191,14%0,5548,8548,0647,7048,8522M3.065
03/06/20191,36%0,6548,3047,6546,8248,3327M3.498
31/05/2019-0,52%-0,2547,6547,8447,0548,0221M2.680
30/05/20192,35%1,1047,9046,6046,3248,1856M5.710
29/05/2019-0,04%-0,0246,8046,8246,1747,2633M4.132
28/05/20192,45%1,1246,8246,1245,0147,2346M5.666
27/05/20191,56%0,7045,7045,1644,6146,4335M3.013
24/05/20192,34%1,0345,0043,8143,7745,0555M6.972
23/05/20195,72%2,3843,9741,0240,7444,2858M6.289
22/05/20190,82%0,3441,5941,5840,3441,7958M4.904
21/05/20191,55%0,6341,2540,7040,2941,3067M8.697
20/05/20193,31%1,3040,6239,0138,8240,6242M4.381
17/05/2019-1,26%-0,5039,3239,8138,6240,2335M5.080
16/05/2019-3,04%-1,2539,8240,6639,2440,8942M5.438
15/05/2019-1,16%-0,4841,0741,0040,2041,0944M5.716
14/05/2019-3,15%-1,3541,5543,3040,8543,3388M5.239
13/05/2019-3,38%-1,5042,9044,0042,4744,0032M4.633
10/05/20190,11%0,0544,4044,3444,0144,7531M2.392
09/05/20190,00%0,0044,3544,3044,0045,1228M2.700
08/05/2019-0,22%-0,1044,3544,9043,8445,1843M4.922
07/05/2019-5,95%-2,8144,4546,9044,2147,1774M7.502
06/05/2019-1,83%-0,8847,2647,8946,7247,8926M3.490
03/05/2019-1,82%-0,8948,1449,0548,0949,7765M4.259
02/05/20190,06%0,0349,0348,8047,8349,0324M2.542
30/04/2019-0,61%-0,3049,0049,3048,6149,6229M3.644
29/04/2019-1,36%-0,6849,3050,0047,6650,0475M5.922
26/04/20192,02%0,9949,9848,9948,6350,2128M3.492
25/04/20190,14%0,0748,9948,9247,8849,6547M5.023
24/04/2019-0,16%-0,0848,9249,0048,0149,0042M5.394
23/04/2019-6,31%-3,3049,0049,5747,6749,9995M5.594
22/04/20192,11%1,0852,3051,1049,8052,6456M5.394
18/04/20194,17%2,0551,2250,0048,6151,3265M4.664
17/04/2019-1,58%-0,7949,1750,4648,5751,0061M7.048
16/04/20191,75%0,8649,9649,2048,4249,9646M4.263
15/04/20192,29%1,1049,1048,3447,2849,3340M4.776
12/04/20192,13%1,0048,0047,1046,7348,0034M3.513
11/04/2019-1,47%-0,7047,0047,2546,6947,8033M2.635
10/04/20190,42%0,2047,7047,6947,4048,3026M3.336
09/04/2019-1,45%-0,7047,5048,0946,6148,0943M4.837
08/04/2019-1,35%-0,6648,2048,4547,7848,9519M2.691
05/04/20190,66%0,3248,8648,9547,6149,0828M3.216
04/04/20192,41%1,1448,5447,7947,5748,9534M3.948
03/04/2019-0,90%-0,4347,4047,9647,1848,4237M4.624
02/04/20191,87%0,8847,8347,4046,7848,5938M4.025
01/04/2019-1,57%-0,7546,9547,5346,5047,8125M2.610
29/03/20190,76%0,3647,7047,3046,6047,9442M3.485
28/03/20193,27%1,5047,3446,0145,0847,4543M4.520
27/03/2019-6,28%-3,0745,8448,3145,3448,5043M5.560
26/03/20193,16%1,5048,9147,4347,0749,0931M3.313
25/03/2019-1,06%-0,5147,4147,8147,0248,3531M3.073
22/03/2019-2,20%-1,0847,9248,0247,0248,0655M6.770
21/03/2019-1,31%-0,6549,0049,0348,2849,4861M4.267
20/03/20190,08%0,0449,6549,4748,6849,8124M2.813
19/03/20190,57%0,2849,6149,3548,4149,9342M4.106
18/03/2019-0,44%-0,2249,3350,0048,4550,0255M5.138
15/03/2019-2,63%-1,3449,5550,2149,0750,5090M4.879
14/03/20196,89%3,2850,8947,5047,3350,8967M4.199
13/03/20191,77%0,8347,6147,0046,4648,4237M4.874
12/03/2019-0,49%-0,2346,7846,8046,3447,5028M2.600
11/03/2019-0,61%-0,2947,0146,9946,5047,9246M4.586
08/03/20191,63%0,7647,3046,5445,6747,8826M3.309
07/03/20190,50%0,2346,5446,1445,6646,7028M4.219
06/03/2019-2,32%-1,1046,3147,8545,8147,9833M3.226
01/03/2019-1,23%-0,5947,4148,3447,2148,3732M4.124
28/02/2019-3,38%-1,6848,0049,8147,8450,2156M6.083
27/02/20191,24%0,6149,6849,6248,7650,8561M6.997
26/02/20191,18%0,5749,0748,9747,2649,4636M4.874
25/02/2019-3,00%-1,5048,5050,0048,1350,0035M4.827
22/02/20190,04%0,0250,0050,0047,6550,4048M5.562
21/02/20195,64%2,6749,9847,3346,3250,2055M6.589
20/02/2019-3,84%-1,8947,3149,0047,1649,3063M7.894
19/02/2019-0,55%-0,2749,2049,4648,4749,4649M6.572
18/02/20190,96%0,4749,4749,0047,3649,4727M2.859
15/02/20190,80%0,3949,0049,7447,3050,1578M8.253
14/02/20191,55%0,7448,6147,9946,9548,6327M3.243
13/02/20191,23%0,5847,8746,9246,2447,8761M6.657
12/02/2019-0,13%-0,0647,2947,7546,0848,6947M5.914
11/02/20192,38%1,1047,3546,0345,8047,8158M7.839
08/02/20191,94%0,8846,2545,3443,9846,5026M3.747
07/02/2019-1,69%-0,7845,3745,6844,7646,2831M4.441
06/02/2019-1,60%-0,7546,1546,5945,6546,9037M5.092
05/02/20193,69%1,6746,9045,4944,6846,9746M5.606
04/02/20191,64%0,7345,2344,5043,5945,3043M3.532
01/02/2019-0,45%-0,2044,5045,1844,1645,2043M5.249
31/01/20193,00%1,3044,7043,6843,6145,4649M6.782
30/01/20193,83%1,6043,4041,7941,7943,4066M4.675
29/01/20190,75%0,3141,8041,2240,8041,8820M2.669


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br