papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMLS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smls3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20200,52%0,0917,4617,3416,8617,5023M4.651
21/10/20200,52%0,0917,3717,2617,2317,6023M5.232
20/10/20202,25%0,3817,2817,0616,9817,5633M7.924
19/10/20202,42%0,4016,9016,5916,5617,4436M7.529
16/10/2020-0,30%-0,0516,5016,5516,3016,7514M3.978
15/10/20202,16%0,3516,5515,9415,8616,5717M4.643
14/10/20201,12%0,1816,2016,0516,0216,5421M6.047
13/10/20201,20%0,1916,0215,8515,8516,4518M5.836
09/10/20202,33%0,3615,8315,4915,4616,2941M13.417
08/10/20201,11%0,1715,4715,2615,2615,6016M4.134
07/10/20204,79%0,7015,3014,8514,5915,4831M8.019
06/10/20202,89%0,4114,6014,2114,2115,0628M7.458
05/10/2020-0,14%-0,0214,1914,4213,9614,4223M6.569
02/10/2020-1,46%-0,2114,2114,3014,1114,4414M4.357
01/10/20203,44%0,4814,4214,1513,9614,5127M7.792
30/09/2020-0,07%-0,0113,9414,0113,7614,3424M6.734
29/09/2020-4,12%-0,6013,9514,6113,9114,6918M5.032
28/09/2020-3,06%-0,4614,5515,2214,5115,6026M6.177
25/09/2020-2,41%-0,3715,0115,2514,9815,3316M4.432
24/09/20200,07%0,0115,3815,3715,1415,6318M5.163
23/09/20200,52%0,0815,3715,4315,1615,6218M4.931
22/09/20200,92%0,1415,2915,1514,9015,5325M6.263
21/09/2020-7,06%-1,1515,1515,8615,0915,9042M8.336
18/09/2020-1,93%-0,3216,3016,5216,0016,6931M8.001
17/09/2020-0,60%-0,1016,6216,6416,2516,9531M6.803
16/09/20201,95%0,3216,7216,4416,3116,9833M7.329
15/09/20201,17%0,1916,4016,2716,2317,0446M8.250
14/09/20207,28%1,1016,2115,5015,3816,2631M6.459
11/09/2020-1,11%-0,1715,1115,3914,9515,7723M5.161
10/09/2020-1,04%-0,1615,2815,5015,1216,2340M7.516
09/09/2020-4,34%-0,7015,4416,3115,2416,5834M7.283
08/09/20204,94%0,7616,1415,1615,0616,2131M7.015
04/09/20203,57%0,5315,3814,8714,6015,3831M6.977
03/09/2020-1,39%-0,2114,8515,0114,6515,3732M7.031
02/09/20202,17%0,3215,0614,8014,7315,4027M5.189
01/09/20204,69%0,6614,7414,2614,2614,7412M2.764
31/08/2020-4,80%-0,7114,0814,6414,0814,8520M4.418
28/08/20200,61%0,0914,7914,6914,5114,8816M3.384
27/08/20202,65%0,3814,7014,4314,2514,8221M4.165
26/08/2020-1,17%-0,1714,3214,5413,9814,6414M3.885
25/08/20200,21%0,0314,4914,4814,2014,6617M3.994
24/08/20204,03%0,5614,4614,0013,9114,5022M5.139
21/08/20201,02%0,1413,9013,7013,5614,0415M3.967
20/08/2020-0,29%-0,0413,7613,6013,1513,9023M5.580
19/08/2020-4,03%-0,5813,8014,3813,7514,5133M6.548
18/08/20200,70%0,1014,3814,6114,1414,6617M4.013
17/08/2020-4,67%-0,7014,2814,8814,1015,1122M5.463
14/08/20200,60%0,0914,9814,9014,6115,1617M5.087
13/08/2020-2,36%-0,3614,8915,2014,7715,4218M4.843
12/08/2020-4,27%-0,6815,2516,1115,0816,3637M8.395
11/08/20204,66%0,7115,9315,3115,1516,3858M12.974
10/08/2020-0,46%-0,0715,2215,3415,0215,3817M4.662
07/08/20200,99%0,1515,2915,0014,8215,5832M6.880
06/08/20204,56%0,6615,1414,5514,2915,2427M5.951
05/08/20200,28%0,0414,4814,4014,2014,7019M4.762
04/08/2020-3,73%-0,5614,4414,4913,7514,6531M7.064
03/08/2020-1,77%-0,2715,0015,8914,7915,8944M10.696
31/07/2020-3,35%-0,5315,2715,8014,9416,1029M6.899
30/07/20200,89%0,1415,8015,4115,2516,1433M7.008
29/07/20201,75%0,2715,6615,2614,7615,8733M6.050
28/07/20204,62%0,6815,3914,7214,6015,4124M4.593
27/07/2020-2,78%-0,4214,7115,1514,6015,3422M4.992
24/07/20200,13%0,0215,1315,0014,5115,2922M4.943
23/07/2020-5,39%-0,8615,1115,9915,0216,1227M6.022
22/07/2020-2,56%-0,4215,9716,4015,7616,7029M6.711
21/07/20204,86%0,7616,3915,7315,6716,6451M11.493
20/07/20201,23%0,1915,6315,3515,3215,6915M4.376
17/07/2020-0,32%-0,0515,4415,5015,3115,7416M4.079
16/07/20200,85%0,1315,4915,3014,9515,6124M4.960
15/07/20206,00%0,8715,3614,5814,5815,4642M6.859
14/07/2020-1,90%-0,2814,4914,7814,2114,8829M5.551
13/07/2020-2,76%-0,4214,7715,2614,7715,5526M5.295
10/07/20201,88%0,2815,1914,8214,7015,3329M6.557
09/07/20201,29%0,1914,9114,8014,6615,0426M4.463
08/07/2020-1,47%-0,2214,7215,0114,7215,1625M5.263
07/07/2020-0,93%-0,1414,9414,9914,8015,3434M7.857
06/07/2020-2,39%-0,3715,0815,6514,9315,8458M10.299
03/07/20203,90%0,5815,4514,8914,5515,6126M5.639
02/07/2020-2,56%-0,3914,8715,5014,7615,8137M7.088
01/07/20203,74%0,5515,2614,6514,6515,3537M7.936
30/06/2020-1,34%-0,2014,7114,8714,5814,9429M6.799
29/06/20202,47%0,3614,9114,6614,1615,0732M7.077
26/06/2020-4,72%-0,7214,5515,2014,4815,4241M7.578
25/06/2020-0,52%-0,0815,2715,3514,7415,6862M10.562
24/06/2020-8,63%-1,4515,3516,6015,1516,6374M12.952
23/06/20206,60%1,0416,8016,0015,7216,8139M8.179
22/06/2020-1,93%-0,3115,7616,2115,5516,4746M9.003
19/06/2020-3,54%-0,5916,0716,9916,0217,1646M10.250
18/06/2020-0,24%-0,0416,6616,7016,2416,9647M9.685
17/06/20200,12%0,0216,7016,7716,1216,9829M6.546
16/06/2020-1,01%-0,1716,6818,0016,2218,2551M9.124
15/06/2020-2,21%-0,3816,8516,3015,3117,0770M13.035
12/06/2020-2,10%-0,3717,2316,3016,1017,2356M11.900
10/06/2020-9,51%-1,8517,6020,0017,6020,2387M16.581
09/06/2020-0,15%-0,0319,4518,9818,0720,0484M16.476
08/06/202010,43%1,8419,4818,5318,4419,9899M15.667
05/06/20204,44%0,7517,6417,8117,1618,3356M9.853
04/06/2020-0,24%-0,0416,8917,0516,2617,3555M10.544
03/06/202012,79%1,9216,9315,7515,7417,45110M19.846
02/06/202012,18%1,6315,0113,5513,5515,1458M12.821
01/06/202010,76%1,3013,3812,1812,1013,4942M9.379
29/05/2020-3,59%-0,4512,0812,5311,9512,5318M5.533
28/05/2020-2,49%-0,3212,5312,8512,4213,0415M4.826
27/05/20203,46%0,4312,8512,6112,3712,9012M3.352
26/05/2020-2,20%-0,2812,4212,9212,2513,3830M6.927
25/05/20202,67%0,3312,7012,8812,6113,1213M3.606
22/05/20200,81%0,1012,3712,1811,8112,6014M4.937
21/05/2020-3,23%-0,4112,2712,6812,2713,1822M5.672
20/05/20204,19%0,5112,6812,2812,0513,4937M9.024
19/05/2020-3,87%-0,4912,1712,6012,0212,8713M4.555
18/05/20205,24%0,6312,6612,5012,0612,8444M9.774
15/05/202010,16%1,1112,0310,7810,7212,2127M7.735
14/05/20202,34%0,2510,9210,4910,1511,0931M9.319
13/05/2020-4,05%-0,4510,6711,1710,6111,3621M7.339
12/05/2020-3,81%-0,4411,1211,6011,1211,8723M7.624
11/05/2020-5,01%-0,6111,5612,0011,3412,0519M6.315
08/05/2020-0,98%-0,1212,1712,5111,9112,6420M6.384
07/05/2020-6,89%-0,9112,2913,4512,1113,4526M7.140
06/05/2020-1,35%-0,1813,2013,4313,2013,8316M3.884
05/05/2020-1,91%-0,2613,3814,0213,3614,2718M4.388
04/05/2020-4,48%-0,6413,6413,5213,3214,1525M5.253
30/04/2020-8,87%-1,3914,2815,2513,7315,25118M14.429
29/04/2020-0,19%-0,0315,6716,3215,4016,6756M11.100
28/04/202012,95%1,8015,7014,3214,1115,9441M8.870
27/04/2020-0,36%-0,0513,9013,7513,1114,2323M6.109
24/04/2020-3,93%-0,5713,9514,3412,2514,3426M9.560
23/04/2020-3,07%-0,4614,5215,3014,2815,6018M5.459
22/04/20206,77%0,9514,9814,0514,0315,3938M8.885
20/04/2020-1,20%-0,1714,0314,1513,7514,7318M5.492
17/04/20200,64%0,0914,2014,5513,8514,8824M6.878
16/04/2020-2,89%-0,4214,1114,8014,1115,1517M5.955
15/04/20205,67%0,7814,5313,3013,1614,7131M7.847
14/04/20201,78%0,2413,7513,7513,5214,1520M6.495
13/04/2020--13,5114,3213,1714,9431M6.467


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito