Cotação atual, histórico e gráfico do papel: SMRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 0,00% | 0,00 | 78,50 | 78,48 | 78,48 | 78,90 | 155K | 282 |
| 10/10/2025 | -1,26% | -1,00 | 78,50 | 79,31 | 78,50 | 79,76 | 666K | 682 |
| 09/10/2025 | -0,34% | -0,27 | 79,50 | 79,80 | 78,90 | 79,80 | 633K | 1.662 |
| 08/10/2025 | 1,24% | 0,98 | 79,77 | 79,37 | 79,13 | 79,80 | 208K | 324 |
| 07/10/2025 | -1,30% | -1,04 | 78,79 | 79,67 | 78,79 | 79,85 | 432K | 518 |
| 06/10/2025 | 0,35% | 0,28 | 79,83 | 79,90 | 79,49 | 79,90 | 355K | 372 |
| 03/10/2025 | 0,34% | 0,27 | 79,55 | 79,67 | 79,55 | 79,75 | 21K | 18 |
|
|
| 02/10/2025 | 0,35% | 0,28 | 79,28 | 79,41 | 79,28 | 79,41 | 7K | 35 |
| 01/10/2025 | -1,21% | -0,97 | 79,00 | 79,41 | 79,00 | 79,90 | 300K | 389 |
| 30/09/2025 | 1,23% | 0,97 | 79,97 | 79,55 | 79,00 | 79,97 | 472K | 484 |
| 29/09/2025 | 0,00% | 0,00 | 79,00 | 79,57 | 79,00 | 79,85 | 99K | 179 |
| 26/09/2025 | -0,13% | -0,10 | 79,00 | 79,62 | 79,00 | 79,93 | 191K | 257 |
| 25/09/2025 | -0,49% | -0,39 | 79,10 | 79,93 | 79,10 | 79,97 | 833K | 1.309 |
| 24/09/2025 | 0,00% | 0,00 | 79,49 | 79,98 | 79,10 | 79,98 | 484K | 721 |
| 23/09/2025 | -0,64% | -0,51 | 79,49 | 80,00 | 79,49 | 80,00 | 298K | 420 |
| 22/09/2025 | 0,00% | 0,00 | 80,00 | 80,01 | 79,60 | 80,08 | 785K | 925 |
| 19/09/2025 | 0,59% | 0,47 | 80,00 | 80,00 | 79,71 | 80,09 | 199K | 329 |
| 18/09/2025 | -0,65% | -0,52 | 79,53 | 80,00 | 79,53 | 80,08 | 626K | 686 |
| 17/09/2025 | 0,70% | 0,56 | 80,05 | 79,96 | 79,50 | 80,32 | 1M | 1.426 |
| 16/09/2025 | -0,71% | -0,57 | 79,49 | 79,99 | 79,49 | 80,14 | 685K | 979 |
| 15/09/2025 | 0,09% | 0,07 | 80,06 | 79,98 | 79,49 | 80,28 | 695K | 931 |
| 12/09/2025 | -0,06% | -0,05 | 79,99 | 79,99 | 79,49 | 79,99 | 113K | 136 |
| 11/09/2025 | -0,26% | -0,21 | 80,04 | 80,01 | 79,39 | 80,55 | 1M | 1.863 |
| 10/09/2025 | 0,45% | 0,36 | 80,25 | 79,89 | 79,89 | 80,29 | 178K | 216 |
| 09/09/2025 | 0,49% | 0,39 | 79,89 | 79,88 | 79,50 | 79,89 | 156K | 124 |
| 08/09/2025 | -0,75% | -0,60 | 79,50 | 79,99 | 79,05 | 79,99 | 129K | 228 |
| 05/09/2025 | -1,10% | -0,89 | 80,10 | 80,12 | 79,47 | 80,12 | 334K | 499 |
| 04/09/2025 | 1,91% | 1,52 | 80,99 | 79,99 | 79,44 | 81,00 | 258K | 399 |
| 03/09/2025 | -0,66% | -0,53 | 79,47 | 79,99 | 79,00 | 79,99 | 197K | 326 |
| 02/09/2025 | 0,52% | 0,41 | 80,00 | 80,50 | 79,00 | 80,50 | 284K | 147 |
| 01/09/2025 | -0,51% | -0,41 | 79,59 | 79,99 | 79,59 | 79,99 | 58K | 52 |
| 29/08/2025 | -0,11% | -0,09 | 80,00 | 80,00 | 79,70 | 80,20 | 323K | 324 |
| 28/08/2025 | -0,01% | -0,01 | 80,09 | 79,99 | 79,53 | 80,20 | 254K | 164 |
| 27/08/2025 | 0,77% | 0,61 | 80,10 | 79,73 | 79,70 | 80,20 | 590K | 557 |
| 26/08/2025 | -0,28% | -0,22 | 79,49 | 79,99 | 79,49 | 79,99 | 47K | 93 |
| 25/08/2025 | 0,25% | 0,20 | 79,71 | 79,95 | 79,00 | 80,00 | 260K | 314 |
| 22/08/2025 | -0,59% | -0,47 | 79,51 | 79,93 | 79,51 | 79,93 | 22K | 72 |
| 21/08/2025 | 0,60% | 0,48 | 79,98 | 79,99 | 78,50 | 79,99 | 296K | 491 |
| 20/08/2025 | -0,62% | -0,50 | 79,50 | 79,99 | 79,45 | 80,00 | 133K | 152 |
| 19/08/2025 | -0,04% | -0,03 | 80,00 | 80,00 | 79,25 | 80,12 | 156K | 302 |
| 18/08/2025 | -0,02% | -0,02 | 80,03 | 79,02 | 79,02 | 80,20 | 419K | 799 |
| 15/08/2025 | 0,39% | 0,31 | 80,05 | 79,74 | 79,48 | 80,20 | 200K | 290 |
| 14/08/2025 | -0,59% | -0,47 | 79,74 | 79,99 | 79,40 | 80,20 | 70K | 160 |
| 13/08/2025 | 0,01% | 0,01 | 80,21 | 79,71 | 79,71 | 80,22 | 389K | 300 |
| 12/08/2025 | 0,06% | 0,05 | 80,20 | 79,67 | 79,25 | 80,28 | 527K | 1.419 |
| 11/08/2025 | 0,06% | 0,05 | 80,15 | 80,10 | 79,11 | 80,19 | 121K | 148 |
| 08/08/2025 | 0,12% | 0,10 | 80,10 | 80,00 | 80,00 | 80,24 | 394K | 409 |
| 07/08/2025 | 0,63% | 0,50 | 80,00 | 79,50 | 79,50 | 80,24 | 85K | 88 |
| 06/08/2025 | -0,97% | -0,78 | 79,50 | 80,40 | 79,15 | 80,40 | 263K | 291 |
| 05/08/2025 | 0,00% | 0,00 | 80,28 | 80,27 | 79,05 | 80,28 | 101K | 128 |
| 04/08/2025 | 0,79% | 0,63 | 80,28 | 79,70 | 79,05 | 80,37 | 357K | 330 |
| 01/08/2025 | -0,19% | -0,15 | 79,65 | 79,00 | 79,00 | 80,50 | 251K | 261 |
| 31/07/2025 | -0,31% | -0,25 | 79,80 | 80,05 | 79,06 | 80,05 | 588K | 1.600 |
| 30/07/2025 | -0,30% | -0,24 | 80,05 | 80,28 | 79,90 | 80,30 | 122K | 33 |
| 29/07/2025 | 0,87% | 0,69 | 80,29 | 79,59 | 79,00 | 80,29 | 925K | 392 |
| 28/07/2025 | -0,87% | -0,70 | 79,60 | 80,40 | 79,10 | 80,40 | 97K | 122 |
| 25/07/2025 | 0,00% | 0,00 | 80,30 | 80,71 | 78,00 | 80,71 | 374K | 447 |
| 24/07/2025 | 0,63% | 0,50 | 80,30 | 80,19 | 80,00 | 80,60 | 174K | 229 |
| 23/07/2025 | -0,75% | -0,60 | 79,80 | 80,40 | 79,15 | 80,71 | 623K | 872 |
| 22/07/2025 | 1,77% | 1,40 | 80,40 | 79,98 | 79,10 | 80,50 | 463K | 503 |
| 21/07/2025 | -2,05% | -1,65 | 79,00 | 80,00 | 79,00 | 80,50 | 206K | 255 |
| 18/07/2025 | -0,06% | -0,05 | 80,65 | 79,38 | 79,16 | 80,70 | 215K | 195 |
| 17/07/2025 | 0,50% | 0,40 | 80,70 | 80,71 | 79,11 | 80,71 | 431K | 518 |
| 16/07/2025 | -0,17% | -0,14 | 80,30 | 79,10 | 79,00 | 80,30 | 589K | 596 |
| 15/07/2025 | 1,82% | 1,44 | 80,44 | 80,00 | 79,00 | 80,70 | 214K | 214 |
| 14/07/2025 | -1,24% | -0,99 | 79,00 | 79,99 | 79,00 | 79,99 | 46K | 63 |
| 11/07/2025 | -0,14% | -0,11 | 79,99 | 80,00 | 79,99 | 80,00 | 22K | 2 |
| 10/07/2025 | -0,76% | -0,61 | 80,10 | 80,49 | 79,00 | 80,50 | 166K | 216 |
| 09/07/2025 | -0,10% | -0,08 | 80,71 | 79,00 | 79,00 | 80,71 | 13K | 9 |
| 08/07/2025 | 3,58% | 2,79 | 80,79 | 79,99 | 79,00 | 80,99 | 166K | 146 |
| 07/07/2025 | -2,50% | -2,00 | 78,00 | 80,00 | 78,00 | 80,00 | 52K | 36 |
| 04/07/2025 | 0,00% | 0,00 | 80,00 | 79,95 | 79,95 | 80,00 | 106K | 12 |
| 03/07/2025 | 2,56% | 2,00 | 80,00 | 79,16 | 78,00 | 80,90 | 256K | 126 |
| 02/07/2025 | -2,37% | -1,89 | 78,00 | 79,50 | 77,00 | 80,99 | 421K | 428 |
| 01/07/2025 | -1,13% | -0,91 | 79,89 | 79,50 | 79,50 | 80,00 | 3K | 9 |
| 27/06/2025 | 1,64% | 1,30 | 80,80 | 79,50 | 78,65 | 80,90 | 224K | 198 |
| 26/06/2025 | 0,00% | 0,00 | 79,50 | 80,00 | 79,50 | 80,00 | 848K | 517 |
| 25/06/2025 | -0,62% | -0,50 | 79,50 | 80,00 | 79,50 | 80,00 | 186K | 65 |
| 24/06/2025 | 0,01% | 0,01 | 80,00 | 80,28 | 79,50 | 80,95 | 94K | 442 |
| 23/06/2025 | -0,39% | -0,31 | 79,99 | 79,50 | 78,00 | 80,30 | 130K | 167 |
| 20/06/2025 | 0,27% | 0,22 | 80,30 | 80,01 | 79,50 | 80,38 | 266K | 342 |
| 18/06/2025 | 2,67% | 2,08 | 80,08 | 77,75 | 77,75 | 80,32 | 469K | 306 |
| 17/06/2025 | -2,44% | -1,95 | 78,00 | 78,65 | 77,00 | 78,65 | 50K | 35 |
| 16/06/2025 | -0,05% | -0,04 | 79,95 | 79,97 | 79,00 | 79,97 | 8K | 7 |
| 13/06/2025 | 3,90% | 3,00 | 79,99 | 77,00 | 73,10 | 79,99 | 271K | 217 |
| 12/06/2025 | -0,01% | -0,01 | 76,99 | 76,99 | 75,01 | 77,00 | 89K | 136 |
| 11/06/2025 | 2,28% | 1,72 | 77,00 | 75,27 | 75,27 | 77,00 | 15K | 15 |
| 10/06/2025 | -2,73% | -2,11 | 75,28 | 79,00 | 75,28 | 80,00 | 150K | 153 |
| 09/06/2025 | 0,05% | 0,04 | 77,39 | 79,78 | 77,37 | 80,00 | 75K | 36 |
| 06/06/2025 | -0,83% | -0,65 | 77,35 | 79,81 | 77,06 | 80,40 | 178K | 112 |
| 05/06/2025 | -0,04% | -0,03 | 78,00 | 80,00 | 75,01 | 80,00 | 232K | 365 |
| 04/06/2025 | -2,45% | -1,96 | 78,03 | 81,87 | 78,03 | 81,87 | 76K | 60 |
| 03/06/2025 | 0,00% | 0,00 | 79,99 | 79,00 | 78,03 | 81,88 | 176K | 80 |
| 02/06/2025 | -0,01% | -0,01 | 79,99 | 82,99 | 78,00 | 82,99 | 55K | 31 |
| 30/05/2025 | -1,22% | -0,99 | 80,00 | 80,00 | 78,01 | 84,70 | 1M | 518 |
| 29/05/2025 | 1,28% | 1,02 | 80,99 | 80,00 | 79,50 | 80,99 | 6K | 5 |
| 28/05/2025 | -0,04% | -0,03 | 79,97 | 80,00 | 79,00 | 80,00 | 79K | 102 |
| 27/05/2025 | 2,56% | 2,00 | 80,00 | 80,00 | 78,02 | 80,00 | 97K | 37 |
| 26/05/2025 | -1,91% | -1,52 | 78,00 | 80,00 | 78,00 | 81,99 | 164K | 182 |
| 23/05/2025 | -2,99% | -2,45 | 79,52 | 81,06 | 79,50 | 82,48 | 283K | 275 |
| 22/05/2025 | 2,46% | 1,97 | 81,97 | 80,01 | 75,20 | 81,97 | 394K | 275 |
| 21/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,50 | 82,90 | 101K | 132 |
| 20/05/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,20 | 43K | 71 |
| 19/05/2025 | 0,00% | 0,00 | 80,00 | 80,45 | 79,25 | 80,45 | 78K | 106 |
| 16/05/2025 | 0,00% | 0,00 | 80,00 | 80,10 | 80,00 | 82,90 | 113K | 112 |
| 15/05/2025 | 2,46% | 1,92 | 80,00 | 79,99 | 79,99 | 84,99 | 990K | 1.573 |
| 14/05/2025 | -2,40% | -1,92 | 78,08 | 81,98 | 76,10 | 82,39 | 168K | 178 |
| 13/05/2025 | -0,25% | -0,20 | 80,00 | 81,30 | 80,00 | 82,33 | 67K | 61 |
| 12/05/2025 | 0,24% | 0,19 | 80,20 | 80,00 | 79,05 | 81,50 | 19K | 22 |
| 09/05/2025 | 0,03% | 0,02 | 80,01 | 82,67 | 78,00 | 82,67 | 147K | 246 |
| 08/05/2025 | -0,01% | -0,01 | 79,99 | 81,00 | 79,98 | 81,00 | 16K | 34 |
| 07/05/2025 | -2,44% | -2,00 | 80,00 | 81,02 | 80,00 | 82,77 | 188K | 66 |
| 06/05/2025 | 0,91% | 0,74 | 82,00 | 82,77 | 80,21 | 82,77 | 56K | 48 |
| 05/05/2025 | -2,10% | -1,74 | 81,26 | 81,27 | 81,26 | 83,04 | 34K | 41 |
| 02/05/2025 | -7,57% | -6,80 | 83,00 | 84,00 | 81,01 | 84,00 | 17K | 20 |
| 30/04/2025 | 5,92% | 5,02 | 89,80 | 83,30 | 83,00 | 89,99 | 1M | 1.310 |
| 29/04/2025 | -0,13% | -0,11 | 84,78 | 82,00 | 80,00 | 84,89 | 604K | 600 |
| 28/04/2025 | 6,11% | 4,89 | 84,89 | 82,99 | 80,00 | 84,89 | 541K | 510 |
| 25/04/2025 | -5,87% | -4,99 | 80,00 | 83,30 | 80,00 | 83,30 | 374K | 452 |
| 24/04/2025 | 3,65% | 2,99 | 84,99 | 84,90 | 80,00 | 84,99 | 641K | 732 |
| 23/04/2025 | 2,49% | 1,99 | 82,00 | 81,00 | 80,00 | 84,99 | 264K | 318 |
| 22/04/2025 | 0,01% | 0,01 | 80,01 | 81,00 | 79,99 | 83,50 | 618K | 347 |
| 17/04/2025 | 0,00% | 0,00 | 80,00 | 80,01 | 80,00 | 84,99 | 292K | 150 |
| 16/04/2025 | 0,00% | 0,00 | 80,00 | 81,00 | 79,99 | 81,00 | 356K | 352 |
| 15/04/2025 | 0,00% | 0,00 | 80,00 | 80,19 | 79,99 | 83,30 | 237K | 209 |
| 14/04/2025 | -4,75% | -3,99 | 80,00 | 83,90 | 80,00 | 84,01 | 245K | 142 |
| 11/04/2025 | 4,79% | 3,84 | 83,99 | 81,00 | 80,00 | 84,99 | 326K | 366 |
| 10/04/2025 | 0,19% | 0,15 | 80,15 | 82,41 | 80,15 | 82,41 | 8K | 12 |
| 09/04/2025 | -2,02% | -1,65 | 80,00 | 82,43 | 80,00 | 83,35 | 96K | 115 |
| 08/04/2025 | 0,80% | 0,65 | 81,65 | 82,09 | 80,00 | 82,09 | 106K | 43 |
| 07/04/2025 | 1,25% | 1,00 | 81,00 | 82,44 | 81,00 | 82,44 | 244 | 3 |
| 04/04/2025 | -1,25% | -1,01 | 80,00 | 81,01 | 80,00 | 83,96 | 134K | 1.034 |
| 03/04/2025 | -4,68% | -3,98 | 81,01 | 83,75 | 80,20 | 83,75 | 115K | 110 |
| 02/04/2025 | - | - | 84,99 | 82,48 | 82,00 | 85,00 | 3M | 1.915 |
Date,Open,High,Low,Close,Volume
13-Oct-25,78.48,78.90,78.48,78.50,155453
10-Oct-25,79.31,79.76,78.50,78.50,666029
09-Oct-25,79.80,79.80,78.90,79.50,633284
08-Oct-25,79.37,79.80,79.13,79.77,208017
07-Oct-25,79.67,79.85,78.79,78.79,431922
06-Oct-25,79.90,79.90,79.49,79.83,354851
03-Oct-25,79.67,79.75,79.55,79.55,20614
02-Oct-25,79.41,79.41,79.28,79.28,6906
01-Oct-25,79.41,79.90,79.00,79.00,299730
30-Sep-25,79.55,79.97,79.00,79.97,471915
29-Sep-25,79.57,79.85,79.00,79.00,98563
26-Sep-25,79.62,79.93,79.00,79.00,191022
25-Sep-25,79.93,79.97,79.10,79.10,832749
24-Sep-25,79.98,79.98,79.10,79.49,484090
23-Sep-25,80.00,80.00,79.49,79.49,298339
22-Sep-25,80.01,80.08,79.60,80.00,784853
19-Sep-25,80.00,80.09,79.71,80.00,199296
18-Sep-25,80.00,80.08,79.53,79.53,625621
17-Sep-25,79.96,80.32,79.50,80.05,1013506
16-Sep-25,79.99,80.14,79.49,79.49,685359
15-Sep-25,79.98,80.28,79.49,80.06,694622
12-Sep-25,79.99,79.99,79.49,79.99,112863
11-Sep-25,80.01,80.55,79.39,80.04,1195224
10-Sep-25,79.89,80.29,79.89,80.25,177834
09-Sep-25,79.88,79.89,79.50,79.89,156048
08-Sep-25,79.99,79.99,79.05,79.50,128860
05-Sep-25,80.12,80.12,79.47,80.10,333779
04-Sep-25,79.99,81.00,79.44,80.99,257568
03-Sep-25,79.99,79.99,79.00,79.47,197225
02-Sep-25,80.50,80.50,79.00,80.00,283992
01-Sep-25,79.99,79.99,79.59,79.59,57812
29-Aug-25,80.00,80.20,79.70,80.00,322536
28-Aug-25,79.99,80.20,79.53,80.09,253638
27-Aug-25,79.73,80.20,79.70,80.10,589677
26-Aug-25,79.99,79.99,79.49,79.49,46916
25-Aug-25,79.95,80.00,79.00,79.71,259882
22-Aug-25,79.93,79.93,79.51,79.51,21574
21-Aug-25,79.99,79.99,78.50,79.98,296266
20-Aug-25,79.99,80.00,79.45,79.50,132651
19-Aug-25,80.00,80.12,79.25,80.00,155988
18-Aug-25,79.02,80.20,79.02,80.03,419497
15-Aug-25,79.74,80.20,79.48,80.05,200043
14-Aug-25,79.99,80.20,79.40,79.74,70444
13-Aug-25,79.71,80.22,79.71,80.21,389199
12-Aug-25,79.67,80.28,79.25,80.20,526568
11-Aug-25,80.10,80.19,79.11,80.15,120813
08-Aug-25,80.00,80.24,80.00,80.10,394136
07-Aug-25,79.50,80.24,79.50,80.00,84581
06-Aug-25,80.40,80.40,79.15,79.50,262652
05-Aug-25,80.27,80.28,79.05,80.28,100552
04-Aug-25,79.70,80.37,79.05,80.28,357268
01-Aug-25,79.00,80.50,79.00,79.65,251200
31-Jul-25,80.05,80.05,79.06,79.80,588349
30-Jul-25,80.28,80.30,79.90,80.05,122371
29-Jul-25,79.59,80.29,79.00,80.29,925178
28-Jul-25,80.40,80.40,79.10,79.60,96928
25-Jul-25,80.71,80.71,78.00,80.30,373847
24-Jul-25,80.19,80.60,80.00,80.30,174157
23-Jul-25,80.40,80.71,79.15,79.80,622577
22-Jul-25,79.98,80.50,79.10,80.40,463255
21-Jul-25,80.00,80.50,79.00,79.00,206357
18-Jul-25,79.38,80.70,79.16,80.65,215475
17-Jul-25,80.71,80.71,79.11,80.70,430767
16-Jul-25,79.10,80.30,79.00,80.30,588897
15-Jul-25,80.00,80.70,79.00,80.44,213709
14-Jul-25,79.99,79.99,79.00,79.00,46466
11-Jul-25,80.00,80.00,79.99,79.99,22317
10-Jul-25,80.49,80.50,79.00,80.10,166421
09-Jul-25,79.00,80.71,79.00,80.71,12720
08-Jul-25,79.99,80.99,79.00,80.79,166337
07-Jul-25,80.00,80.00,78.00,78.00,51893
04-Jul-25,79.95,80.00,79.95,80.00,105512
03-Jul-25,79.16,80.90,78.00,80.00,255827
02-Jul-25,79.50,80.99,77.00,78.00,420556
01-Jul-25,79.50,80.00,79.50,79.89,2553
27-Jun-25,79.50,80.90,78.65,80.80,223989
26-Jun-25,80.00,80.00,79.50,79.50,847771
25-Jun-25,80.00,80.00,79.50,79.50,186356
24-Jun-25,80.28,80.95,79.50,80.00,93534
23-Jun-25,79.50,80.30,78.00,79.99,129945
20-Jun-25,80.01,80.38,79.50,80.30,265931
18-Jun-25,77.75,80.32,77.75,80.08,468913
17-Jun-25,78.65,78.65,77.00,78.00,50076
16-Jun-25,79.97,79.97,79.00,79.95,8028
13-Jun-25,77.00,79.99,73.10,79.99,271030
12-Jun-25,76.99,77.00,75.01,76.99,89481
11-Jun-25,75.27,77.00,75.27,77.00,14662
10-Jun-25,79.00,80.00,75.28,75.28,149997
09-Jun-25,79.78,80.00,77.37,77.39,74631
06-Jun-25,79.81,80.40,77.06,77.35,177882
05-Jun-25,80.00,80.00,75.01,78.00,231504
04-Jun-25,81.87,81.87,78.03,78.03,75576
03-Jun-25,79.00,81.88,78.03,79.99,176003
02-Jun-25,82.99,82.99,78.00,79.99,55021
30-May-25,80.00,84.70,78.01,80.00,1446557
29-May-25,80.00,80.99,79.50,80.99,5886
28-May-25,80.00,80.00,79.00,79.97,79241
27-May-25,80.00,80.00,78.02,80.00,96998
26-May-25,80.00,81.99,78.00,78.00,163747
23-May-25,81.06,82.48,79.50,79.52,282588
22-May-25,80.01,81.97,75.20,81.97,393718
21-May-25,80.00,82.90,79.50,80.00,101383
20-May-25,80.00,80.20,80.00,80.00,43380
19-May-25,80.45,80.45,79.25,80.00,77835
16-May-25,80.10,82.90,80.00,80.00,113080
15-May-25,79.99,84.99,79.99,80.00,989637
14-May-25,81.98,82.39,76.10,78.08,168459
13-May-25,81.30,82.33,80.00,80.00,66566
12-May-25,80.00,81.50,79.05,80.20,19338
09-May-25,82.67,82.67,78.00,80.01,147223
08-May-25,81.00,81.00,79.98,79.99,15921
07-May-25,81.02,82.77,80.00,80.00,187758
06-May-25,82.77,82.77,80.21,82.00,56018
05-May-25,81.27,83.04,81.26,81.26,34479
02-May-25,84.00,84.00,81.01,83.00,16568
30-Apr-25,83.30,89.99,83.00,89.80,1089711
29-Apr-25,82.00,84.89,80.00,84.78,603957
28-Apr-25,82.99,84.89,80.00,84.89,541302
25-Apr-25,83.30,83.30,80.00,80.00,374336
24-Apr-25,84.90,84.99,80.00,84.99,640839
23-Apr-25,81.00,84.99,80.00,82.00,263668
22-Apr-25,81.00,83.50,79.99,80.01,617659
17-Apr-25,80.01,84.99,80.00,80.00,292158
16-Apr-25,81.00,81.00,79.99,80.00,356395
15-Apr-25,80.19,83.30,79.99,80.00,237098
14-Apr-25,83.90,84.01,80.00,80.00,245186
11-Apr-25,81.00,84.99,80.00,83.99,326165
10-Apr-25,82.41,82.41,80.15,80.15,8402
09-Apr-25,82.43,83.35,80.00,80.00,96103
08-Apr-25,82.09,82.09,80.00,81.65,105659
07-Apr-25,82.44,82.44,81.00,81.00,244
04-Apr-25,81.01,83.96,80.00,80.00,134385
03-Apr-25,83.75,83.75,80.20,81.01,115414
02-Apr-25,82.48,85.00,82.00,84.99,2538634
*exoneração de responsabilidade e termos de uso