Cotação atual, histórico e gráfico do papel: SMRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,00% | 0,00 | 80,00 | 80,10 | 80,00 | 82,90 | 113K | 112 |
| 15/05/2025 | 2,46% | 1,92 | 80,00 | 79,99 | 79,99 | 84,99 | 990K | 1.573 |
| 14/05/2025 | -2,40% | -1,92 | 78,08 | 81,98 | 76,10 | 82,39 | 168K | 178 |
| 13/05/2025 | -0,25% | -0,20 | 80,00 | 81,30 | 80,00 | 82,33 | 67K | 61 |
| 12/05/2025 | 0,24% | 0,19 | 80,20 | 80,00 | 79,05 | 81,50 | 19K | 22 |
| 09/05/2025 | 0,03% | 0,02 | 80,01 | 82,67 | 78,00 | 82,67 | 147K | 246 |
| 08/05/2025 | -0,01% | -0,01 | 79,99 | 81,00 | 79,98 | 81,00 | 16K | 34 |
|
|
| 07/05/2025 | -2,44% | -2,00 | 80,00 | 81,02 | 80,00 | 82,77 | 188K | 66 |
| 06/05/2025 | 0,91% | 0,74 | 82,00 | 82,77 | 80,21 | 82,77 | 56K | 48 |
| 05/05/2025 | -2,10% | -1,74 | 81,26 | 81,27 | 81,26 | 83,04 | 34K | 41 |
| 02/05/2025 | -7,57% | -6,80 | 83,00 | 84,00 | 81,01 | 84,00 | 17K | 20 |
| 30/04/2025 | 5,92% | 5,02 | 89,80 | 83,30 | 83,00 | 89,99 | 1M | 1.310 |
| 29/04/2025 | -0,13% | -0,11 | 84,78 | 82,00 | 80,00 | 84,89 | 604K | 600 |
| 28/04/2025 | 6,11% | 4,89 | 84,89 | 82,99 | 80,00 | 84,89 | 541K | 510 |
| 25/04/2025 | -5,87% | -4,99 | 80,00 | 83,30 | 80,00 | 83,30 | 374K | 452 |
| 24/04/2025 | 3,65% | 2,99 | 84,99 | 84,90 | 80,00 | 84,99 | 641K | 732 |
| 23/04/2025 | 2,49% | 1,99 | 82,00 | 81,00 | 80,00 | 84,99 | 264K | 318 |
| 22/04/2025 | 0,01% | 0,01 | 80,01 | 81,00 | 79,99 | 83,50 | 618K | 347 |
| 17/04/2025 | 0,00% | 0,00 | 80,00 | 80,01 | 80,00 | 84,99 | 292K | 150 |
| 16/04/2025 | 0,00% | 0,00 | 80,00 | 81,00 | 79,99 | 81,00 | 356K | 352 |
| 15/04/2025 | 0,00% | 0,00 | 80,00 | 80,19 | 79,99 | 83,30 | 237K | 209 |
| 14/04/2025 | -4,75% | -3,99 | 80,00 | 83,90 | 80,00 | 84,01 | 245K | 142 |
| 11/04/2025 | 4,79% | 3,84 | 83,99 | 81,00 | 80,00 | 84,99 | 326K | 366 |
| 10/04/2025 | 0,19% | 0,15 | 80,15 | 82,41 | 80,15 | 82,41 | 8K | 12 |
| 09/04/2025 | -2,02% | -1,65 | 80,00 | 82,43 | 80,00 | 83,35 | 96K | 115 |
| 08/04/2025 | 0,80% | 0,65 | 81,65 | 82,09 | 80,00 | 82,09 | 106K | 43 |
| 07/04/2025 | 1,25% | 1,00 | 81,00 | 82,44 | 81,00 | 82,44 | 244 | 3 |
| 04/04/2025 | -1,25% | -1,01 | 80,00 | 81,01 | 80,00 | 83,96 | 134K | 1.034 |
| 03/04/2025 | -4,68% | -3,98 | 81,01 | 83,75 | 80,20 | 83,75 | 115K | 110 |
| 02/04/2025 | 5,96% | 4,78 | 84,99 | 82,48 | 82,00 | 85,00 | 3M | 1.915 |
| 01/04/2025 | -11,46% | -10,38 | 80,21 | 90,00 | 80,17 | 90,00 | 203K | 1.247 |
| 31/03/2025 | 9,14% | 7,59 | 90,59 | 84,00 | 81,51 | 90,87 | 2M | 1.010 |
| 28/03/2025 | 3,75% | 3,00 | 83,00 | 80,01 | 79,95 | 84,00 | 102K | 90 |
| 27/03/2025 | -4,11% | -3,43 | 80,00 | 83,43 | 80,00 | 83,43 | 217K | 298 |
| 26/03/2025 | 3,90% | 3,13 | 83,43 | 80,20 | 80,00 | 83,76 | 231K | 237 |
| 25/03/2025 | 0,17% | 0,14 | 80,30 | 80,20 | 80,19 | 83,20 | 104K | 124 |
| 24/03/2025 | -7,76% | -6,74 | 80,16 | 85,00 | 80,00 | 85,00 | 114K | 219 |
| 21/03/2025 | 9,93% | 7,85 | 86,90 | 84,50 | 79,07 | 86,98 | 1M | 1.362 |
| 20/03/2025 | -2,41% | -1,95 | 79,05 | 81,00 | 79,01 | 84,40 | 73K | 83 |
| 19/03/2025 | -0,14% | -0,11 | 81,00 | 85,00 | 80,05 | 85,00 | 80K | 47 |
| 18/03/2025 | -4,58% | -3,89 | 81,11 | 81,10 | 81,10 | 85,00 | 47K | 30 |
| 17/03/2025 | 2,41% | 2,00 | 85,00 | 83,00 | 81,02 | 85,00 | 145K | 153 |
| 14/03/2025 | -4,60% | -4,00 | 83,00 | 81,00 | 80,82 | 85,00 | 36K | 33 |
| 13/03/2025 | 16,00% | 12,00 | 87,00 | 79,99 | 75,11 | 87,00 | 962K | 1.052 |
| 12/03/2025 | -11,20% | -9,46 | 75,00 | 84,96 | 75,00 | 88,00 | 323K | 335 |
| 11/03/2025 | 2,00% | 1,66 | 84,46 | 85,00 | 80,00 | 85,00 | 115K | 164 |
| 10/03/2025 | -1,43% | -1,20 | 82,80 | 84,97 | 82,80 | 87,99 | 26K | 25 |
| 07/03/2025 | -1,14% | -0,97 | 84,00 | 85,00 | 80,75 | 85,96 | 32K | 57 |
| 06/03/2025 | -3,44% | -3,03 | 84,97 | 86,00 | 80,00 | 90,88 | 586K | 1.538 |
| 05/03/2025 | -3,77% | -3,45 | 88,00 | 90,99 | 83,76 | 94,90 | 461K | 78 |
| 28/02/2025 | 3,80% | 3,35 | 91,45 | 83,01 | 83,01 | 91,45 | 929K | 536 |
| 27/02/2025 | 4,88% | 4,10 | 88,10 | 87,97 | 83,00 | 88,10 | 37K | 55 |
| 26/02/2025 | 1,33% | 1,10 | 84,00 | 87,99 | 80,88 | 87,99 | 135K | 344 |
| 25/02/2025 | -5,69% | -5,00 | 82,90 | 83,00 | 82,90 | 86,49 | 13K | 19 |
| 24/02/2025 | -0,10% | -0,09 | 87,90 | 84,39 | 84,39 | 87,90 | 172 | 2 |
| 21/02/2025 | 6,01% | 4,99 | 87,99 | 88,00 | 85,00 | 88,00 | 45K | 8 |
| 20/02/2025 | -5,68% | -5,00 | 83,00 | 85,01 | 80,00 | 88,10 | 119K | 119 |
| 19/02/2025 | -0,11% | -0,10 | 88,00 | 88,02 | 86,00 | 88,10 | 14K | 5 |
| 18/02/2025 | 3,65% | 3,10 | 88,10 | 87,49 | 84,80 | 88,10 | 40K | 33 |
| 17/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 84,50 | 87,49 | 85K | 102 |
| 14/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 83,00 | 87,54 | 62K | 55 |
| 13/02/2025 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 4 |
| 12/02/2025 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 87,10 | 32K | 143 |
| 11/02/2025 | 0,59% | 0,50 | 85,50 | 85,50 | 85,50 | 87,60 | 7K | 8 |
| 10/02/2025 | -1,16% | -1,00 | 85,00 | 85,00 | 85,00 | 85,96 | 74K | 93 |
| 07/02/2025 | 1,18% | 1,00 | 86,00 | 89,91 | 85,00 | 89,91 | 3K | 10 |
| 06/02/2025 | -1,06% | -0,91 | 85,00 | 85,91 | 85,00 | 85,91 | 104K | 253 |
| 05/02/2025 | -2,38% | -2,09 | 85,91 | 90,54 | 85,62 | 90,54 | 55K | 364 |
| 04/02/2025 | -7,37% | -7,00 | 88,00 | 90,58 | 86,96 | 90,99 | 40K | 34 |
| 03/02/2025 | -3,02% | -2,96 | 95,00 | 94,23 | 85,00 | 99,90 | 3M | 276 |
| 31/01/2025 | 8,84% | 7,96 | 97,96 | 88,99 | 78,85 | 97,96 | 2M | 1.654 |
| 30/01/2025 | 2,55% | 2,24 | 90,00 | 82,50 | 82,44 | 90,00 | 66K | 37 |
| 29/01/2025 | 1,62% | 1,40 | 87,76 | 87,81 | 84,18 | 89,99 | 201K | 59 |
| 28/01/2025 | 1,66% | 1,41 | 86,36 | 91,49 | 80,86 | 91,49 | 39K | 52 |
| 27/01/2025 | 14,81% | 10,96 | 84,95 | 72,80 | 72,80 | 84,98 | 128K | 141 |
| 24/01/2025 | -17,79% | -16,01 | 73,99 | 92,00 | 70,06 | 93,98 | 284K | 844 |
| 23/01/2025 | -0,06% | -0,05 | 90,00 | 94,00 | 90,00 | 94,00 | 78K | 157 |
| 22/01/2025 | -7,16% | -6,95 | 90,05 | 94,49 | 90,05 | 97,78 | 355K | 1.094 |
| 21/01/2025 | 2,11% | 2,00 | 97,00 | 98,00 | 91,52 | 98,00 | 119K | 262 |
| 20/01/2025 | -4,33% | -4,30 | 95,00 | 99,00 | 91,50 | 99,00 | 256K | 373 |
| 17/01/2025 | 0,00% | 0,00 | 99,30 | 99,00 | 96,41 | 99,30 | 1M | 2.414 |
| 16/01/2025 | -0,19% | -0,19 | 99,30 | 99,49 | 96,37 | 99,49 | 105K | 117 |
| 15/01/2025 | -0,01% | -0,01 | 99,49 | 99,00 | 95,01 | 99,50 | 225K | 929 |
| 14/01/2025 | -0,45% | -0,45 | 99,50 | 99,00 | 96,00 | 99,50 | 222K | 533 |
| 13/01/2025 | -0,02% | -0,02 | 99,95 | 99,00 | 95,30 | 99,95 | 176K | 118 |
| 10/01/2025 | 0,01% | 0,01 | 99,97 | 98,05 | 94,49 | 99,97 | 828K | 623 |
| 09/01/2025 | -0,01% | -0,01 | 99,96 | 98,89 | 96,88 | 99,96 | 409K | 79 |
| 08/01/2025 | 3,07% | 2,98 | 99,97 | 95,05 | 90,03 | 99,97 | 265K | 646 |
| 07/01/2025 | 2,09% | 1,99 | 96,99 | 92,11 | 90,05 | 96,99 | 159K | 390 |
| 06/01/2025 | 0,00% | 0,00 | 95,00 | 98,00 | 92,24 | 98,00 | 53K | 51 |
| 03/01/2025 | 0,00% | 0,00 | 95,00 | 98,10 | 90,04 | 98,10 | 103K | 544 |
| 02/01/2025 | -4,97% | -4,97 | 95,00 | 99,99 | 90,06 | 99,99 | 26K | 16 |
| 30/12/2024 | 5,23% | 4,97 | 99,97 | 98,10 | 92,01 | 99,98 | 435K | 55 |
| 27/12/2024 | -0,47% | -0,45 | 95,00 | 95,10 | 91,30 | 99,49 | 3M | 712 |
| 26/12/2024 | -0,05% | -0,05 | 95,45 | 91,11 | 91,11 | 95,50 | 10K | 11 |
| 23/12/2024 | 0,00% | 0,00 | 95,50 | 95,50 | 91,02 | 95,50 | 950 | 5 |
| 20/12/2024 | 0,53% | 0,50 | 95,50 | 91,02 | 90,02 | 95,50 | 223K | 142 |
| 19/12/2024 | 0,00% | 0,00 | 95,00 | 94,00 | 92,00 | 95,50 | 213K | 249 |
| 18/12/2024 | -1,55% | -1,50 | 95,00 | 95,00 | 94,00 | 95,00 | 302K | 210 |
| 17/12/2024 | 0,73% | 0,70 | 96,50 | 96,50 | 94,90 | 96,50 | 228K | 126 |
| 16/12/2024 | -0,73% | -0,70 | 95,80 | 95,99 | 95,00 | 95,99 | 221K | 125 |
| 13/12/2024 | 1,06% | 1,01 | 96,50 | 96,49 | 95,00 | 96,50 | 276K | 1.169 |
| 12/12/2024 | -1,32% | -1,28 | 95,49 | 96,50 | 95,00 | 96,50 | 220K | 440 |
| 11/12/2024 | 1,86% | 1,77 | 96,77 | 95,00 | 95,00 | 96,99 | 91K | 55 |
| 10/12/2024 | 0,00% | 0,00 | 95,00 | 96,99 | 95,00 | 96,99 | 63K | 66 |
| 09/12/2024 | 0,00% | 0,00 | 95,00 | 96,98 | 95,00 | 96,98 | 217K | 148 |
| 06/12/2024 | -1,04% | -1,00 | 95,00 | 97,99 | 95,00 | 97,99 | 331K | 211 |
| 05/12/2024 | 1,05% | 1,00 | 96,00 | 99,94 | 96,00 | 99,94 | 795 | 4 |
| 04/12/2024 | -2,06% | -2,00 | 95,00 | 98,99 | 95,00 | 100,00 | 1M | 233 |
| 03/12/2024 | -1,02% | -1,00 | 97,00 | 95,02 | 95,02 | 98,00 | 260K | 1.363 |
| 02/12/2024 | -1,98% | -1,98 | 98,00 | 97,00 | 95,52 | 99,50 | 180K | 95 |
| 29/11/2024 | 0,99% | 0,98 | 99,98 | 97,00 | 97,00 | 99,98 | 216K | 162 |
| 28/11/2024 | -0,97% | -0,97 | 99,00 | 98,96 | 96,33 | 100,00 | 1M | 1.404 |
| 27/11/2024 | 1,09% | 1,08 | 99,97 | 98,96 | 95,90 | 99,99 | 226K | 134 |
| 26/11/2024 | 0,10% | 0,10 | 98,89 | 99,00 | 95,66 | 99,00 | 75K | 35 |
| 25/11/2024 | -0,16% | -0,16 | 98,79 | 98,99 | 96,01 | 98,99 | 329K | 1.029 |
| 22/11/2024 | -0,05% | -0,05 | 98,95 | 95,50 | 95,50 | 98,95 | 171K | 1.072 |
| 21/11/2024 | -1,00% | -1,00 | 99,00 | 95,50 | 95,50 | 99,00 | 108K | 559 |
| 19/11/2024 | 0,10% | 0,10 | 100,00 | 95,50 | 95,50 | 100,00 | 984K | 590 |
| 18/11/2024 | -0,10% | -0,10 | 99,90 | 98,14 | 96,00 | 100,00 | 264K | 25 |
| 14/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 99,00 | 100,00 | 868K | 24 |
| 13/11/2024 | 1,01% | 1,00 | 100,00 | 99,00 | 98,01 | 100,00 | 1M | 729 |
| 12/11/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,01 | 99,00 | 375K | 123 |
| 11/11/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 98,00 | 100,00 | 294K | 14 |
| 08/11/2024 | -1,00% | -1,00 | 99,00 | 99,99 | 97,00 | 100,00 | 278K | 1.087 |
| 07/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 98,75 | 100,00 | 428K | 60 |
| 06/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 98,75 | 100,00 | 222K | 38 |
| 05/11/2024 | 0,03% | 0,03 | 100,00 | 99,95 | 99,94 | 100,00 | 2M | 228 |
| 04/11/2024 | -0,03% | -0,03 | 99,97 | 97,02 | 97,02 | 99,97 | 65K | 37 |
| 01/11/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 95,00 | 100,00 | 285K | 213 |
| 31/10/2024 | 0,52% | 0,52 | 100,00 | 99,96 | 96,20 | 100,00 | 791K | 133 |
| 30/10/2024 | -0,49% | -0,49 | 99,48 | 99,97 | 95,00 | 99,97 | 121K | 150 |
| 29/10/2024 | 0,00% | 0,00 | 99,97 | 98,75 | 97,00 | 99,97 | 123K | 47 |
| 28/10/2024 | - | - | 99,97 | 99,50 | 98,50 | 99,97 | 97K | 9 |
Date,Open,High,Low,Close,Volume
16-May-25,80.10,82.90,80.00,80.00,113080
15-May-25,79.99,84.99,79.99,80.00,989637
14-May-25,81.98,82.39,76.10,78.08,168459
13-May-25,81.30,82.33,80.00,80.00,66566
12-May-25,80.00,81.50,79.05,80.20,19338
09-May-25,82.67,82.67,78.00,80.01,147223
08-May-25,81.00,81.00,79.98,79.99,15921
07-May-25,81.02,82.77,80.00,80.00,187758
06-May-25,82.77,82.77,80.21,82.00,56018
05-May-25,81.27,83.04,81.26,81.26,34479
02-May-25,84.00,84.00,81.01,83.00,16568
30-Apr-25,83.30,89.99,83.00,89.80,1089711
29-Apr-25,82.00,84.89,80.00,84.78,603957
28-Apr-25,82.99,84.89,80.00,84.89,541302
25-Apr-25,83.30,83.30,80.00,80.00,374336
24-Apr-25,84.90,84.99,80.00,84.99,640839
23-Apr-25,81.00,84.99,80.00,82.00,263668
22-Apr-25,81.00,83.50,79.99,80.01,617659
17-Apr-25,80.01,84.99,80.00,80.00,292158
16-Apr-25,81.00,81.00,79.99,80.00,356395
15-Apr-25,80.19,83.30,79.99,80.00,237098
14-Apr-25,83.90,84.01,80.00,80.00,245186
11-Apr-25,81.00,84.99,80.00,83.99,326165
10-Apr-25,82.41,82.41,80.15,80.15,8402
09-Apr-25,82.43,83.35,80.00,80.00,96103
08-Apr-25,82.09,82.09,80.00,81.65,105659
07-Apr-25,82.44,82.44,81.00,81.00,244
04-Apr-25,81.01,83.96,80.00,80.00,134385
03-Apr-25,83.75,83.75,80.20,81.01,115414
02-Apr-25,82.48,85.00,82.00,84.99,2538634
01-Apr-25,90.00,90.00,80.17,80.21,202938
31-Mar-25,84.00,90.87,81.51,90.59,1655329
28-Mar-25,80.01,84.00,79.95,83.00,101721
27-Mar-25,83.43,83.43,80.00,80.00,217445
26-Mar-25,80.20,83.76,80.00,83.43,230620
25-Mar-25,80.20,83.20,80.19,80.30,103833
24-Mar-25,85.00,85.00,80.00,80.16,114420
21-Mar-25,84.50,86.98,79.07,86.90,1142494
20-Mar-25,81.00,84.40,79.01,79.05,72773
19-Mar-25,85.00,85.00,80.05,81.00,79909
18-Mar-25,81.10,85.00,81.10,81.11,46935
17-Mar-25,83.00,85.00,81.02,85.00,145331
14-Mar-25,81.00,85.00,80.82,83.00,36119
13-Mar-25,79.99,87.00,75.11,87.00,962426
12-Mar-25,84.96,88.00,75.00,75.00,322509
11-Mar-25,85.00,85.00,80.00,84.46,114529
10-Mar-25,84.97,87.99,82.80,82.80,25678
07-Mar-25,85.00,85.96,80.75,84.00,32305
06-Mar-25,86.00,90.88,80.00,84.97,586020
05-Mar-25,90.99,94.90,83.76,88.00,460861
28-Feb-25,83.01,91.45,83.01,91.45,929343
27-Feb-25,87.97,88.10,83.00,88.10,37368
26-Feb-25,87.99,87.99,80.88,84.00,135235
25-Feb-25,83.00,86.49,82.90,82.90,12509
24-Feb-25,84.39,87.90,84.39,87.90,172
21-Feb-25,88.00,88.00,85.00,87.99,44609
20-Feb-25,85.01,88.10,80.00,83.00,118965
19-Feb-25,88.02,88.10,86.00,88.00,14167
18-Feb-25,87.49,88.10,84.80,88.10,40134
17-Feb-25,85.00,87.49,84.50,85.00,84597
14-Feb-25,85.00,87.54,83.00,85.00,61525
13-Feb-25,85.00,85.00,85.00,85.00,1275
12-Feb-25,85.50,87.10,85.00,85.00,32390
11-Feb-25,85.50,87.60,85.50,85.50,7132
10-Feb-25,85.00,85.96,85.00,85.00,74121
07-Feb-25,89.91,89.91,85.00,86.00,2898
06-Feb-25,85.91,85.91,85.00,85.00,104257
05-Feb-25,90.54,90.54,85.62,85.91,55455
04-Feb-25,90.58,90.99,86.96,88.00,40398
03-Feb-25,94.23,99.90,85.00,95.00,3354342
31-Jan-25,88.99,97.96,78.85,97.96,1790993
30-Jan-25,82.50,90.00,82.44,90.00,66412
29-Jan-25,87.81,89.99,84.18,87.76,201341
28-Jan-25,91.49,91.49,80.86,86.36,39267
27-Jan-25,72.80,84.98,72.80,84.95,127952
24-Jan-25,92.00,93.98,70.06,73.99,283768
23-Jan-25,94.00,94.00,90.00,90.00,78220
22-Jan-25,94.49,97.78,90.05,90.05,355487
21-Jan-25,98.00,98.00,91.52,97.00,118513
20-Jan-25,99.00,99.00,91.50,95.00,256058
17-Jan-25,99.00,99.30,96.41,99.30,1049538
16-Jan-25,99.49,99.49,96.37,99.30,105136
15-Jan-25,99.00,99.50,95.01,99.49,224657
14-Jan-25,99.00,99.50,96.00,99.50,221995
13-Jan-25,99.00,99.95,95.30,99.95,176068
10-Jan-25,98.05,99.97,94.49,99.97,827724
09-Jan-25,98.89,99.96,96.88,99.96,408708
08-Jan-25,95.05,99.97,90.03,99.97,264852
07-Jan-25,92.11,96.99,90.05,96.99,159448
06-Jan-25,98.00,98.00,92.24,95.00,52557
03-Jan-25,98.10,98.10,90.04,95.00,103494
02-Jan-25,99.99,99.99,90.06,95.00,25800
30-Dec-24,98.10,99.98,92.01,99.97,434592
27-Dec-24,95.10,99.49,91.30,95.00,2544241
26-Dec-24,91.11,95.50,91.11,95.45,9927
23-Dec-24,95.50,95.50,91.02,95.50,950
20-Dec-24,91.02,95.50,90.02,95.50,223245
19-Dec-24,94.00,95.50,92.00,95.00,213042
18-Dec-24,95.00,95.00,94.00,95.00,301849
17-Dec-24,96.50,96.50,94.90,96.50,227504
16-Dec-24,95.99,95.99,95.00,95.80,220514
13-Dec-24,96.49,96.50,95.00,96.50,275789
12-Dec-24,96.50,96.50,95.00,95.49,219789
11-Dec-24,95.00,96.99,95.00,96.77,91108
10-Dec-24,96.99,96.99,95.00,95.00,62530
09-Dec-24,96.98,96.98,95.00,95.00,216534
06-Dec-24,97.99,97.99,95.00,95.00,330756
05-Dec-24,99.94,99.94,96.00,96.00,795
04-Dec-24,98.99,100.00,95.00,95.00,1275536
03-Dec-24,95.02,98.00,95.02,97.00,259973
02-Dec-24,97.00,99.50,95.52,98.00,179541
29-Nov-24,97.00,99.98,97.00,99.98,216291
28-Nov-24,98.96,100.00,96.33,99.00,1004907
27-Nov-24,98.96,99.99,95.90,99.97,225612
26-Nov-24,99.00,99.00,95.66,98.89,74616
25-Nov-24,98.99,98.99,96.01,98.79,328664
22-Nov-24,95.50,98.95,95.50,98.95,170887
21-Nov-24,95.50,99.00,95.50,99.00,108377
19-Nov-24,95.50,100.00,95.50,100.00,983726
18-Nov-24,98.14,100.00,96.00,99.90,264083
14-Nov-24,100.00,100.00,99.00,100.00,867899
13-Nov-24,99.00,100.00,98.01,100.00,1183455
12-Nov-24,99.00,99.00,98.01,99.00,374810
11-Nov-24,99.00,100.00,98.00,99.00,294244
08-Nov-24,99.99,100.00,97.00,99.00,278406
07-Nov-24,100.00,100.00,98.75,100.00,428297
06-Nov-24,100.00,100.00,98.75,100.00,222194
05-Nov-24,99.95,100.00,99.94,100.00,2128733
04-Nov-24,97.02,99.97,97.02,99.97,64605
01-Nov-24,100.00,100.00,95.00,100.00,284522
31-Oct-24,99.96,100.00,96.20,100.00,791024
30-Oct-24,99.97,99.97,95.00,99.48,121497
29-Oct-24,98.75,99.97,97.00,99.97,123297
28-Oct-24,99.50,99.97,98.50,99.97,97309
*exoneração de responsabilidade e termos de uso