Cotação atual, histórico e gráfico do papel: SMRT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
23-Jan-26,100.00,100.00,100.00,100.00,424000
22-Jan-26,100.00,100.00,100.00,100.00,464900
21-Jan-26,100.00,100.00,100.00,100.00,188500
20-Jan-26,99.00,100.00,99.00,100.00,222175
19-Jan-26,100.00,100.00,100.00,100.00,292100
16-Jan-26,100.00,100.00,100.00,100.00,87000
15-Jan-26,99.98,99.98,99.98,99.98,18796
14-Jan-26,100.00,100.00,99.99,100.00,136599
13-Jan-26,100.00,100.00,91.00,99.99,290060
12-Jan-26,100.00,100.00,100.00,100.00,168500
09-Jan-26,100.00,100.00,100.00,100.00,196800
08-Jan-26,100.00,100.00,100.00,100.00,196500
07-Jan-26,100.00,100.00,100.00,100.00,263000
06-Jan-26,100.00,100.00,100.00,100.00,63700
05-Jan-26,100.00,100.00,100.00,100.00,41300
02-Jan-26,100.00,100.00,100.00,100.00,5600
30-Dec-25,100.00,100.00,100.00,100.00,180700
29-Dec-25,100.00,100.00,100.00,100.00,202900
26-Dec-25,100.00,100.00,100.00,100.00,181300
23-Dec-25,100.00,100.00,100.00,100.00,155000
22-Dec-25,100.00,100.00,100.00,100.00,327200
19-Dec-25,99.99,100.00,99.99,100.00,508099
18-Dec-25,100.00,100.00,95.00,100.00,504900
17-Dec-25,100.00,100.00,100.00,100.00,1311100
16-Dec-25,100.00,100.00,100.00,100.00,404800
15-Dec-25,100.00,100.00,100.00,100.00,701800
12-Dec-25,100.00,100.00,100.00,100.00,335100
11-Dec-25,100.00,100.00,100.00,100.00,218800
10-Dec-25,100.00,100.00,100.00,100.00,56400
09-Dec-25,100.00,100.00,100.00,100.00,59300
08-Dec-25,100.00,100.00,100.00,100.00,88100
05-Dec-25,100.00,100.00,100.00,100.00,223800
04-Dec-25,99.98,100.00,99.98,100.00,449399
02-Dec-25,100.00,100.00,99.99,99.99,150497
01-Dec-25,100.00,100.00,97.18,100.00,32608
28-Nov-25,100.00,100.00,100.00,100.00,1370400
27-Nov-25,99.99,100.00,99.99,100.00,147598
26-Nov-25,100.00,100.00,100.00,100.00,104600
25-Nov-25,100.00,100.00,99.99,99.99,20099
21-Nov-25,100.00,100.00,100.00,100.00,78500
18-Nov-25,100.00,100.00,100.00,100.00,118100
17-Nov-25,100.00,100.00,100.00,100.00,50000
14-Nov-25,100.00,100.00,99.00,100.00,94516
11-Nov-25,100.00,100.00,100.00,100.00,300
10-Nov-25,100.00,100.00,100.00,100.00,37800
07-Nov-25,100.00,100.00,99.99,99.99,6499
05-Nov-25,100.00,100.00,100.00,100.00,20000
04-Nov-25,100.00,100.00,100.00,100.00,50000
03-Nov-25,100.00,100.00,100.00,100.00,100000
31-Oct-25,100.00,100.00,100.00,100.00,55000
30-Oct-25,100.00,100.00,100.00,100.00,3747000
29-Oct-25,100.00,100.00,100.00,100.00,15000
28-Oct-25,100.00,100.00,100.00,100.00,4500000
24-Oct-25,100.00,100.00,100.00,100.00,5111300
22-Oct-25,100.00,100.00,100.00,100.00,5060000
21-Oct-25,100.00,100.00,100.00,100.00,25000
20-Oct-25,100.00,100.00,100.00,100.00,5060000
17-Oct-25,100.00,100.00,100.00,100.00,21400
16-Oct-25,100.00,100.00,100.00,100.00,97500
14-Oct-25,100.00,100.00,100.00,100.00,38800
13-Oct-25,100.00,100.00,100.00,100.00,224500
10-Oct-25,100.00,100.00,100.00,100.00,51100
09-Oct-25,100.00,100.00,100.00,100.00,10000
08-Oct-25,100.00,100.00,100.00,100.00,168000
07-Oct-25,100.00,100.00,100.00,100.00,198000
06-Oct-25,100.00,100.00,100.00,100.00,1214500
03-Oct-25,100.00,100.00,100.00,100.00,104000
02-Oct-25,100.00,100.00,100.00,100.00,22500
01-Oct-25,100.00,100.00,100.00,100.00,162200
29-Sep-25,100.00,100.00,100.00,100.00,79000
26-Sep-25,100.00,100.00,100.00,100.00,92700
25-Sep-25,100.00,100.00,100.00,100.00,70000
24-Sep-25,100.00,100.00,100.00,100.00,5100
23-Sep-25,100.00,100.00,100.00,100.00,5000
22-Sep-25,100.00,100.00,100.00,100.00,175000
19-Sep-25,100.00,100.00,100.00,100.00,122200
18-Sep-25,100.00,100.00,100.00,100.00,205000
17-Sep-25,100.00,100.00,100.00,100.00,30000
16-Sep-25,100.00,100.00,100.00,100.00,25000
15-Sep-25,100.00,100.00,100.00,100.00,7000
12-Sep-25,100.00,100.00,100.00,100.00,95000
11-Sep-25,100.00,100.00,100.00,100.00,171600
10-Sep-25,100.00,100.00,100.00,100.00,182000
09-Sep-25,100.00,100.00,100.00,100.00,135000
08-Sep-25,100.00,100.00,100.00,100.00,60000
05-Sep-25,100.00,100.00,100.00,100.00,260000
03-Sep-25,100.00,100.00,100.00,100.00,46000
02-Sep-25,100.00,100.00,100.00,100.00,87000
01-Sep-25,100.00,100.00,100.00,100.00,100000
29-Aug-25,100.00,100.00,100.00,100.00,84000
28-Aug-25,100.00,100.00,100.00,100.00,301400
27-Aug-25,100.00,100.00,100.00,100.00,1253000