Cotação atual, histórico e gráfico do papel: SMRT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
13-Oct-25,100.00,100.00,100.00,100.00,224500
10-Oct-25,100.00,100.00,100.00,100.00,51100
09-Oct-25,100.00,100.00,100.00,100.00,10000
08-Oct-25,100.00,100.00,100.00,100.00,168000
07-Oct-25,100.00,100.00,100.00,100.00,198000
06-Oct-25,100.00,100.00,100.00,100.00,1214500
03-Oct-25,100.00,100.00,100.00,100.00,104000
02-Oct-25,100.00,100.00,100.00,100.00,22500
01-Oct-25,100.00,100.00,100.00,100.00,162200
29-Sep-25,100.00,100.00,100.00,100.00,79000
26-Sep-25,100.00,100.00,100.00,100.00,92700
25-Sep-25,100.00,100.00,100.00,100.00,70000
24-Sep-25,100.00,100.00,100.00,100.00,5100
23-Sep-25,100.00,100.00,100.00,100.00,5000
22-Sep-25,100.00,100.00,100.00,100.00,175000
19-Sep-25,100.00,100.00,100.00,100.00,122200
18-Sep-25,100.00,100.00,100.00,100.00,205000
17-Sep-25,100.00,100.00,100.00,100.00,30000
16-Sep-25,100.00,100.00,100.00,100.00,25000
15-Sep-25,100.00,100.00,100.00,100.00,7000
12-Sep-25,100.00,100.00,100.00,100.00,95000
11-Sep-25,100.00,100.00,100.00,100.00,171600
10-Sep-25,100.00,100.00,100.00,100.00,182000
09-Sep-25,100.00,100.00,100.00,100.00,135000
08-Sep-25,100.00,100.00,100.00,100.00,60000
05-Sep-25,100.00,100.00,100.00,100.00,260000
03-Sep-25,100.00,100.00,100.00,100.00,46000
02-Sep-25,100.00,100.00,100.00,100.00,87000
01-Sep-25,100.00,100.00,100.00,100.00,100000
29-Aug-25,100.00,100.00,100.00,100.00,84000
28-Aug-25,100.00,100.00,100.00,100.00,301400
27-Aug-25,100.00,100.00,100.00,100.00,1253000