papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-1,01%-0,3130,3130,2129,6430,3937M5.407
21/01/2021-2,05%-0,6430,6231,2430,3631,9136M6.847
20/01/2021-2,56%-0,8231,2632,1631,1532,5333M5.858
19/01/20211,36%0,4332,0832,3431,5332,6561M10.851
18/01/20211,83%0,5731,6531,0830,9432,0021M3.810
15/01/2021-1,61%-0,5131,0831,2630,5131,4841M6.510
14/01/20210,77%0,2431,5931,4631,1131,8828M5.907
13/01/2021-1,57%-0,5031,3531,8030,9732,2242M7.803
12/01/20212,08%0,6531,8531,3531,0632,8079M12.640
11/01/20210,35%0,1131,2030,8230,7632,1874M10.712
08/01/20213,36%1,0131,0930,2230,2031,6582M13.244
07/01/20214,92%1,4130,0829,0028,9330,78108M17.974
06/01/20215,02%1,3728,6727,2927,0829,1859M10.985
05/01/20210,18%0,0527,3027,3026,6727,4424M6.058
04/01/2021-0,40%-0,1127,2527,6327,0027,8024M5.533
30/12/20201,18%0,3227,3627,0626,8527,4025M4.558
29/12/20200,60%0,1627,0426,9926,4727,1716M3.922
28/12/20202,17%0,5726,8826,5926,2326,9414M2.993
23/12/2020-0,72%-0,1926,3126,5026,1326,8319M3.700
22/12/20202,87%0,7426,5026,0025,7226,8522M4.753
21/12/2020-1,11%-0,2925,7625,9225,1126,2021M4.474
18/12/20201,20%0,3126,0525,7125,7126,5339M6.744
17/12/20200,35%0,0925,7425,7025,3325,8723M5.475
16/12/2020-0,16%-0,0425,6525,7025,3825,9124M5.791
15/12/20200,63%0,1625,6925,5925,3125,9219M4.735
14/12/20201,07%0,2725,5325,4524,9625,6935M6.476
11/12/20201,04%0,2625,2624,9124,6425,3828M5.927
10/12/20200,93%0,2325,0024,9524,2625,0718M4.312
09/12/20201,10%0,2724,7724,6124,4024,9417M4.109
08/12/2020-1,92%-0,4824,5024,9724,4025,2123M4.938
07/12/20201,67%0,4124,9824,6024,3625,2716M3.878
04/12/2020-2,69%-0,6824,5725,4324,5625,8428M6.150
03/12/2020-0,59%-0,1525,2525,4024,7125,4433M7.881
02/12/2020-1,97%-0,5125,4025,8625,2626,3123M4.804
01/12/2020-0,99%-0,2625,9126,3125,9126,7131M6.853
30/11/2020-3,25%-0,8826,1727,0526,1727,3654M6.113
27/11/20205,01%1,2927,0525,8225,7227,1342M8.376
26/11/2020-0,62%-0,1625,7625,6725,4826,0912M2.951
25/11/2020-0,31%-0,0825,9226,0025,7526,4237M6.738
24/11/20201,17%0,3026,0025,6025,3126,1136M7.560
23/11/20202,51%0,6325,7025,1424,9925,7034M5.804
20/11/20202,37%0,5825,0724,5024,5025,1016M4.623
19/11/20200,57%0,1424,4924,4924,1824,6314M4.038
18/11/2020-0,37%-0,0924,3524,4524,0624,7626M6.018
17/11/20202,22%0,5324,4423,7023,7025,1863M13.037
16/11/20201,96%0,4623,9123,6023,2824,0018M4.161
13/11/20200,90%0,2123,4523,2522,8123,5020M5.010
12/11/20201,31%0,3023,2423,0322,9223,6830M6.536
11/11/20200,00%0,0022,9422,9622,9223,5425M6.041
10/11/20202,87%0,6422,9422,8022,0124,1280M15.346
09/11/2020-0,40%-0,0922,3023,2422,3023,2431M7.275
06/11/20201,73%0,3822,3921,9621,7422,4413M3.779
05/11/20202,85%0,6122,0121,6121,4022,1615M4.595
04/11/2020-0,79%-0,1721,4021,7221,3321,9215M4.301
03/11/20202,47%0,5221,5721,4021,0821,7916M5.431
30/10/2020-3,40%-0,7421,0521,8121,0521,9321M6.455
29/10/2020-0,14%-0,0321,7921,8221,1322,0219M6.094
28/10/2020-5,46%-1,2621,8222,8821,6422,8844M6.645
27/10/20200,48%0,1123,0823,1022,8523,3619M5.507
26/10/2020-1,33%-0,3122,9723,2322,8023,6416M3.304
23/10/2020-1,02%-0,2423,2823,5223,1423,5215M3.757
22/10/20203,29%0,7523,5222,8722,6223,6525M6.288
21/10/20200,71%0,1622,7722,6322,4822,8715M4.254
20/10/20201,07%0,2422,6122,4322,2522,7015M3.919
19/10/2020-1,89%-0,4322,3722,9622,2423,0024M6.128
16/10/20202,06%0,4622,8022,4022,3823,0215M4.684
15/10/2020-1,59%-0,3622,3422,4722,2022,6718M5.139
14/10/20202,16%0,4822,7022,0922,0922,8427M6.019
13/10/20202,78%0,6022,2221,6821,4722,2434M7.848
09/10/2020-2,83%-0,6321,6222,2421,6022,2616M3.796
08/10/20201,04%0,2322,2522,1021,6822,4022M6.153
07/10/20202,18%0,4722,0221,5821,3622,0218M4.361
06/10/2020-2,97%-0,6621,5522,4221,4122,4732M8.851
05/10/20201,65%0,3622,2121,8521,6922,3820M5.463
02/10/2020-1,31%-0,2921,8522,1021,7222,2214M3.330
01/10/20201,65%0,3622,1421,8921,5722,2916M4.139
30/09/20200,41%0,0921,7821,8021,6122,0215M3.716
29/09/20201,36%0,2921,6921,4621,4522,1918M4.808
28/09/2020-3,73%-0,8321,4022,4120,9322,5621M4.478
25/09/2020-0,89%-0,2022,2322,5721,9522,5712M3.961
24/09/20200,99%0,2222,4322,2522,0223,1018M5.145
23/09/2020-3,35%-0,7722,2122,9922,0023,1118M4.582
22/09/2020-0,39%-0,0922,9823,1022,7923,2312M3.540
21/09/2020-1,66%-0,3923,0723,3222,6423,3221M5.000
18/09/2020-1,05%-0,2523,4623,6523,1923,9920M5.115
17/09/2020-0,08%-0,0223,7123,7023,2823,7617M3.854
16/09/2020-2,75%-0,6723,7324,5423,7324,7024M6.796
15/09/20204,86%1,1324,4023,3722,9824,5447M9.717
14/09/2020-0,09%-0,0223,2723,2822,7623,4421M4.406
11/09/2020-1,73%-0,4123,2923,7723,1523,8816M3.863
10/09/2020-0,84%-0,2023,7023,9523,6724,4532M5.547
09/09/20202,22%0,5223,9023,4823,4123,9023M5.601
08/09/2020-0,30%-0,0723,3823,7423,1323,7432M7.210
04/09/2020-0,85%-0,2023,4523,6522,6223,7331M7.599
03/09/2020-2,39%-0,5823,6524,2323,2624,4132M6.753
02/09/2020-0,49%-0,1224,2324,5024,0324,6025M6.233
01/09/20200,74%0,1824,3524,3323,9424,60100M10.115
31/08/2020-0,29%-0,0724,1724,3024,0024,3030M6.319
28/08/20200,58%0,1424,2424,2423,8024,3134M8.158
27/08/20200,08%0,0224,1024,0823,8724,4618M3.990
26/08/2020-1,27%-0,3124,0824,4923,8224,5021M5.407
25/08/2020-0,45%-0,1124,3924,5224,1424,7724M4.325
24/08/20200,00%0,0024,5024,5924,3025,0428M5.637
21/08/20200,04%0,0124,5024,6023,9024,6651M8.337
20/08/2020-0,29%-0,0724,4924,1123,4424,7451M8.570
19/08/20200,12%0,0324,5624,5024,2824,84192M12.533
18/08/2020-0,69%-0,1724,5324,9824,4825,3254M8.975
17/08/20200,41%0,1024,7024,5524,0625,2733M7.044
14/08/2020-1,72%-0,4324,6024,9024,0325,8374M14.841
13/08/20202,54%0,6225,0324,5324,1425,2876M12.294
12/08/20203,26%0,7724,4123,6423,6424,4863M12.657
11/08/20201,90%0,4423,6423,7323,3124,2881M15.384
10/08/20202,34%0,5323,2022,8622,3523,7871M12.943
07/08/20204,91%1,0622,6721,6121,3023,4489M13.815
06/08/20201,65%0,3521,6121,4621,1221,7517M4.426
05/08/20202,75%0,5721,2620,8720,8021,4523M5.873
04/08/2020-2,13%-0,4520,6921,0120,4221,3833M7.515
03/08/2020-1,26%-0,2721,1421,4020,9021,4417M5.150
31/07/2020-0,28%-0,0621,4121,5020,8621,7120M4.582
30/07/20201,95%0,4121,4720,8020,5721,6524M5.488
29/07/2020-2,77%-0,6021,0621,6721,0621,8123M5.544
28/07/20201,55%0,3321,6621,3321,0621,6616M4.154
27/07/20201,77%0,3721,3320,8020,8021,4415M4.058
24/07/2020-0,71%-0,1520,9621,0020,5121,0416M3.812
23/07/2020-2,00%-0,4321,1121,5520,9321,9617M4.239
22/07/2020-1,15%-0,2521,5421,8021,1221,9820M5.749
21/07/20200,65%0,1421,7922,0621,4022,3728M6.466
20/07/20202,07%0,4421,6521,2521,2522,1135M6.660
17/07/20202,17%0,4521,2120,9320,8621,4219M4.325
16/07/2020-2,35%-0,5020,7621,1520,7621,4821M5.537
15/07/20203,91%0,8021,2620,6420,5021,2631M6.233
14/07/20200,74%0,1520,4620,3619,9120,5832M8.240
13/07/2020-0,39%-0,0820,3120,5320,1120,8633M7.033
10/07/2020--20,3920,4920,2420,6624M7.281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito