papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,36%0,2921,6921,4621,4522,1918M4.808
28/09/2020-3,73%-0,8321,4022,4120,9322,5621M4.478
25/09/2020-0,89%-0,2022,2322,5721,9522,5712M3.961
24/09/20200,99%0,2222,4322,2522,0223,1018M5.145
23/09/2020-3,35%-0,7722,2122,9922,0023,1118M4.582
22/09/2020-0,39%-0,0922,9823,1022,7923,2312M3.540
21/09/2020-1,66%-0,3923,0723,3222,6423,3221M5.000
18/09/2020-1,05%-0,2523,4623,6523,1923,9920M5.115
17/09/2020-0,08%-0,0223,7123,7023,2823,7617M3.854
16/09/2020-2,75%-0,6723,7324,5423,7324,7024M6.796
15/09/20204,86%1,1324,4023,3722,9824,5447M9.717
14/09/2020-0,09%-0,0223,2723,2822,7623,4421M4.406
11/09/2020-1,73%-0,4123,2923,7723,1523,8816M3.863
10/09/2020-0,84%-0,2023,7023,9523,6724,4532M5.547
09/09/20202,22%0,5223,9023,4823,4123,9023M5.601
08/09/2020-0,30%-0,0723,3823,7423,1323,7432M7.210
04/09/2020-0,85%-0,2023,4523,6522,6223,7331M7.599
03/09/2020-2,39%-0,5823,6524,2323,2624,4132M6.753
02/09/2020-0,49%-0,1224,2324,5024,0324,6025M6.233
01/09/20200,74%0,1824,3524,3323,9424,60100M10.115
31/08/2020-0,29%-0,0724,1724,3024,0024,3030M6.319
28/08/20200,58%0,1424,2424,2423,8024,3134M8.158
27/08/20200,08%0,0224,1024,0823,8724,4618M3.990
26/08/2020-1,27%-0,3124,0824,4923,8224,5021M5.407
25/08/2020-0,45%-0,1124,3924,5224,1424,7724M4.325
24/08/20200,00%0,0024,5024,5924,3025,0428M5.637
21/08/20200,04%0,0124,5024,6023,9024,6651M8.337
20/08/2020-0,29%-0,0724,4924,1123,4424,7451M8.570
19/08/20200,12%0,0324,5624,5024,2824,84192M12.533
18/08/2020-0,69%-0,1724,5324,9824,4825,3254M8.975
17/08/20200,41%0,1024,7024,5524,0625,2733M7.044
14/08/2020-1,72%-0,4324,6024,9024,0325,8374M14.841
13/08/20202,54%0,6225,0324,5324,1425,2876M12.294
12/08/20203,26%0,7724,4123,6423,6424,4863M12.657
11/08/20201,90%0,4423,6423,7323,3124,2881M15.384
10/08/20202,34%0,5323,2022,8622,3523,7871M12.943
07/08/20204,91%1,0622,6721,6121,3023,4489M13.815
06/08/20201,65%0,3521,6121,4621,1221,7517M4.426
05/08/20202,75%0,5721,2620,8720,8021,4523M5.873
04/08/2020-2,13%-0,4520,6921,0120,4221,3833M7.515
03/08/2020-1,26%-0,2721,1421,4020,9021,4417M5.150
31/07/2020-0,28%-0,0621,4121,5020,8621,7120M4.582
30/07/20201,95%0,4121,4720,8020,5721,6524M5.488
29/07/2020-2,77%-0,6021,0621,6721,0621,8123M5.544
28/07/20201,55%0,3321,6621,3321,0621,6616M4.154
27/07/20201,77%0,3721,3320,8020,8021,4415M4.058
24/07/2020-0,71%-0,1520,9621,0020,5121,0416M3.812
23/07/2020-2,00%-0,4321,1121,5520,9321,9617M4.239
22/07/2020-1,15%-0,2521,5421,8021,1221,9820M5.749
21/07/20200,65%0,1421,7922,0621,4022,3728M6.466
20/07/20202,07%0,4421,6521,2521,2522,1135M6.660
17/07/20202,17%0,4521,2120,9320,8621,4219M4.325
16/07/2020-2,35%-0,5020,7621,1520,7621,4821M5.537
15/07/20203,91%0,8021,2620,6420,5021,2631M6.233
14/07/20200,74%0,1520,4620,3619,9120,5832M8.240
13/07/2020-0,39%-0,0820,3120,5320,1120,8633M7.033
10/07/2020-0,54%-0,1120,3920,4920,2420,6624M7.281
09/07/2020-3,35%-0,7120,5021,2620,2021,2646M9.962
08/07/20200,14%0,0321,2121,5021,0921,8724M4.465
07/07/20200,86%0,1821,1820,9120,3021,4038M10.110
06/07/20200,19%0,0421,0021,1620,8521,4031M6.785
03/07/20200,34%0,0720,9621,1220,7321,2423M4.786
02/07/2020-3,06%-0,6620,8922,0620,8722,4046M10.967
01/07/20201,60%0,3421,5521,3121,3122,3764M12.305
30/06/20206,16%1,2321,2120,1019,5721,50111M20.249
29/06/20204,33%0,8319,9819,1519,1320,0530M6.346
26/06/2020-2,05%-0,4019,1519,5318,9819,6459M5.826
25/06/20202,89%0,5519,5519,0018,9419,6418M4.357
24/06/2020-0,99%-0,1919,0019,1918,6319,2017M4.370
23/06/2020-1,34%-0,2619,1919,4718,9919,6035M7.361
22/06/2020-1,67%-0,3319,4519,7819,0619,9229M8.126
19/06/20200,92%0,1819,7819,8819,5620,1435M6.895
18/06/2020-0,15%-0,0319,6019,6419,3120,2849M14.931
17/06/20202,94%0,5619,6319,1919,0019,7922M5.498
16/06/2020-0,31%-0,0619,0719,3519,0319,6516M4.196
15/06/20201,22%0,2319,1318,3018,2419,2319M4.912
12/06/2020-3,08%-0,6018,9018,9018,3419,2221M5.774
10/06/2020-1,61%-0,3219,5020,0919,2220,1536M6.853
09/06/2020-4,48%-0,9319,8220,4619,7420,4634M8.098
08/06/20201,62%0,3320,7520,8520,3521,0228M6.607
05/06/20203,44%0,6820,4220,5320,0121,1962M14.702
04/06/20200,71%0,1419,7419,6019,4920,3231M9.946
03/06/2020-1,71%-0,3419,6020,2419,5320,6436M8.734
02/06/20200,30%0,0619,9420,1119,8520,4327M6.017
01/06/20202,32%0,4519,8819,4519,2820,0520M4.982
29/05/2020-0,66%-0,1319,4319,4018,9119,6525M5.792
28/05/2020-1,16%-0,2319,5619,8619,0019,8631M7.382
27/05/2020-0,10%-0,0219,7920,0819,3320,0855M8.193
26/05/20201,75%0,3419,8119,7719,5120,2965M8.795
25/05/2020-2,65%-0,5319,4720,3619,4721,0433M8.010
22/05/20200,00%0,0020,0019,7919,2020,3546M11.408
21/05/2020-5,44%-1,1520,0021,2719,5521,3658M12.000
20/05/202010,10%1,9421,1519,3619,0621,1553M10.166
19/05/20200,84%0,1619,2119,0518,8619,4421M5.759
18/05/20201,06%0,2019,0519,3619,0219,9025M6.307
15/05/2020-1,00%-0,1918,8518,6418,6219,8340M9.805
14/05/2020-0,37%-0,0719,0418,8918,1019,3833M7.530
13/05/2020-1,90%-0,3719,1119,5119,0220,0432M8.006
12/05/20201,72%0,3319,4819,4519,2620,5642M9.824
11/05/2020-1,79%-0,3519,1519,2119,1420,5732M7.277
08/05/2020-0,26%-0,0519,5019,8018,9219,8032M7.744
07/05/20200,31%0,0619,5519,9919,2119,9935M7.898
06/05/20200,78%0,1519,4919,4718,8419,9521M5.047
05/05/20200,47%0,0919,3419,9919,1421,6062M12.953
04/05/20200,79%0,1519,2518,5817,9219,2639M11.130
30/04/2020-1,65%-0,3219,1019,8018,4220,1651M10.717
29/04/20205,54%1,0219,4218,8218,3619,7932M7.461
28/04/20206,48%1,1218,4017,6317,5518,8234M9.701
27/04/2020-3,46%-0,6217,2818,1517,2618,4830M7.076
24/04/2020-6,77%-1,3017,9019,2016,9419,2035M10.170
23/04/20202,73%0,5119,2019,0018,3519,4050M13.887
22/04/20207,54%1,3118,6917,3617,0918,6945M13.579
20/04/20205,53%0,9117,3816,0515,8417,6526M8.394
17/04/20202,49%0,4016,4716,5715,6316,7436M9.815
16/04/2020-5,47%-0,9316,0717,2115,9017,8935M11.025
15/04/20201,19%0,2017,0016,5316,2217,0621M6.287
14/04/20202,13%0,3516,8016,6316,4717,1522M7.376
13/04/2020-3,29%-0,5616,4516,9916,4517,1918M5.581
09/04/20205,33%0,8617,0116,3316,3317,5025M7.150
08/04/2020-1,34%-0,2216,1516,3815,9316,7915M4.802
07/04/20207,77%1,1816,3715,8015,8017,0025M8.290
06/04/20201,74%0,2615,1915,5814,8415,7023M7.781
03/04/20201,63%0,2414,9314,8014,3115,4141M10.192
02/04/20205,08%0,7114,6914,1513,5715,4647M12.244
01/04/2020-5,41%-0,8013,9814,2113,9314,7317M7.224
31/03/2020-5,62%-0,8814,7815,6614,4115,7525M9.093
30/03/2020-3,33%-0,5415,6616,2015,4516,6411M3.471
27/03/2020-2,47%-0,4116,2016,2515,7116,9925M5.977
26/03/2020-2,29%-0,3916,6117,2016,6018,4627M6.901
25/03/20205,26%0,8517,0016,0815,6117,7731M9.247
24/03/20208,83%1,3116,1516,0015,8116,6825M6.453
23/03/2020-8,90%-1,4514,8416,2814,1516,2924M5.797
20/03/20208,96%1,3416,2915,6415,5017,4044M11.318
19/03/2020--14,9512,0011,3615,4535M9.883


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito