Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | -0,46% | -0,07 | 15,14 | 15,21 | 15,11 | 15,34 | 25M | 4.050 |
| 17/10/2025 | -0,91% | -0,14 | 15,21 | 15,30 | 15,18 | 15,59 | 26M | 5.496 |
| 16/10/2025 | -0,20% | -0,03 | 15,35 | 15,35 | 15,21 | 15,77 | 40M | 6.262 |
| 15/10/2025 | -0,45% | -0,07 | 15,38 | 15,44 | 15,27 | 15,51 | 32M | 5.570 |
| 14/10/2025 | 0,00% | 0,00 | 15,45 | 15,40 | 15,30 | 15,61 | 27M | 5.067 |
| 13/10/2025 | -0,64% | -0,10 | 15,45 | 15,58 | 15,32 | 15,67 | 24M | 4.374 |
| 10/10/2025 | -0,32% | -0,05 | 15,55 | 15,56 | 15,35 | 15,79 | 41M | 6.669 |
|
|
| 09/10/2025 | -4,65% | -0,76 | 15,60 | 16,38 | 15,35 | 16,47 | 99M | 13.478 |
| 08/10/2025 | 0,31% | 0,05 | 16,36 | 16,31 | 16,20 | 16,42 | 19M | 4.211 |
| 07/10/2025 | -1,81% | -0,30 | 16,31 | 16,64 | 16,30 | 16,64 | 27M | 4.735 |
| 06/10/2025 | -1,72% | -0,29 | 16,61 | 16,95 | 16,54 | 17,05 | 18M | 4.499 |
| 03/10/2025 | -0,82% | -0,14 | 16,90 | 17,08 | 16,89 | 17,47 | 30M | 4.791 |
| 02/10/2025 | -0,93% | -0,16 | 17,04 | 17,19 | 16,73 | 17,28 | 29M | 3.995 |
| 01/10/2025 | -0,92% | -0,16 | 17,20 | 17,25 | 17,05 | 17,52 | 37M | 6.679 |
| 30/09/2025 | -0,80% | -0,14 | 17,36 | 17,51 | 17,20 | 17,61 | 33M | 6.027 |
| 29/09/2025 | -1,85% | -0,33 | 17,50 | 17,98 | 17,50 | 18,07 | 18M | 2.922 |
| 26/09/2025 | 0,00% | 0,00 | 17,83 | 17,92 | 17,75 | 17,95 | 12M | 2.214 |
| 25/09/2025 | -1,55% | -0,28 | 17,83 | 18,12 | 17,66 | 18,12 | 31M | 5.574 |
| 24/09/2025 | 1,68% | 0,30 | 18,11 | 17,66 | 17,66 | 18,23 | 31M | 4.550 |
| 23/09/2025 | 2,42% | 0,42 | 17,81 | 17,40 | 17,25 | 17,81 | 32M | 5.443 |
| 22/09/2025 | -1,02% | -0,18 | 17,39 | 17,49 | 16,93 | 17,52 | 38M | 5.942 |
| 19/09/2025 | 0,29% | 0,05 | 17,57 | 17,50 | 17,30 | 17,68 | 49M | 3.626 |
| 18/09/2025 | -1,07% | -0,19 | 17,52 | 17,58 | 17,28 | 17,69 | 35M | 4.170 |
| 17/09/2025 | 1,26% | 0,22 | 17,71 | 17,60 | 17,49 | 18,03 | 60M | 8.828 |
| 16/09/2025 | 0,40% | 0,07 | 17,49 | 17,55 | 17,35 | 17,63 | 35M | 5.730 |
| 15/09/2025 | -0,57% | -0,10 | 17,42 | 17,59 | 17,34 | 17,64 | 24M | 3.654 |
| 12/09/2025 | -2,29% | -0,41 | 17,52 | 17,89 | 17,46 | 18,12 | 23M | 3.234 |
| 11/09/2025 | -0,72% | -0,13 | 17,93 | 18,14 | 17,85 | 18,32 | 29M | 4.437 |
| 10/09/2025 | -0,55% | -0,10 | 18,06 | 18,13 | 17,94 | 18,47 | 36M | 5.199 |
| 09/09/2025 | 2,25% | 0,40 | 18,16 | 17,84 | 17,79 | 18,16 | 35M | 4.605 |
| 08/09/2025 | -1,82% | -0,33 | 17,76 | 18,09 | 17,76 | 18,15 | 24M | 5.242 |
| 05/09/2025 | 0,84% | 0,15 | 18,09 | 18,00 | 17,73 | 18,17 | 36M | 5.011 |
| 04/09/2025 | 0,50% | 0,09 | 17,94 | 17,91 | 17,70 | 18,02 | 21M | 4.138 |
| 03/09/2025 | -0,11% | -0,02 | 17,85 | 17,85 | 17,65 | 18,03 | 22M | 4.045 |
| 02/09/2025 | -1,60% | -0,29 | 17,87 | 18,00 | 17,86 | 18,25 | 21M | 4.505 |
| 01/09/2025 | -0,22% | -0,04 | 18,16 | 18,14 | 18,08 | 18,58 | 30M | 4.716 |
| 29/08/2025 | 2,08% | 0,37 | 18,20 | 17,87 | 17,52 | 18,20 | 110M | 7.530 |
| 28/08/2025 | 2,00% | 0,35 | 17,83 | 17,68 | 17,51 | 18,06 | 47M | 6.666 |
| 27/08/2025 | 4,61% | 0,77 | 17,48 | 17,31 | 17,16 | 17,82 | 86M | 11.483 |
| 26/08/2025 | -1,71% | -0,29 | 16,71 | 16,97 | 16,66 | 17,16 | 28M | 3.720 |
| 25/08/2025 | 1,01% | 0,17 | 17,00 | 16,97 | 16,92 | 17,33 | 21M | 4.883 |
| 22/08/2025 | 2,12% | 0,35 | 16,83 | 16,49 | 16,41 | 16,92 | 19M | 4.320 |
| 21/08/2025 | -0,96% | -0,16 | 16,48 | 16,63 | 16,12 | 16,63 | 30M | 7.101 |
| 20/08/2025 | 1,65% | 0,27 | 16,64 | 16,37 | 16,33 | 16,70 | 19M | 4.236 |
| 19/08/2025 | -2,09% | -0,35 | 16,37 | 16,66 | 16,25 | 16,68 | 21M | 5.809 |
| 18/08/2025 | 2,64% | 0,43 | 16,72 | 16,25 | 16,25 | 16,75 | 26M | 6.439 |
| 15/08/2025 | -3,67% | -0,62 | 16,29 | 16,91 | 16,29 | 16,91 | 39M | 7.886 |
| 14/08/2025 | 1,38% | 0,23 | 16,91 | 16,61 | 16,25 | 17,04 | 37M | 7.302 |
| 13/08/2025 | -0,60% | -0,10 | 16,68 | 16,81 | 16,68 | 17,55 | 51M | 8.716 |
| 12/08/2025 | 1,21% | 0,20 | 16,78 | 16,75 | 16,58 | 17,37 | 43M | 8.565 |
| 11/08/2025 | -2,53% | -0,43 | 16,58 | 17,01 | 16,53 | 17,11 | 29M | 5.337 |
| 08/08/2025 | 0,53% | 0,09 | 17,01 | 16,78 | 16,78 | 17,14 | 22M | 4.966 |
| 07/08/2025 | -0,35% | -0,06 | 16,92 | 16,99 | 16,73 | 17,20 | 22M | 5.882 |
| 06/08/2025 | -0,29% | -0,05 | 16,98 | 17,18 | 16,95 | 17,32 | 27M | 7.086 |
| 05/08/2025 | 0,59% | 0,10 | 17,03 | 16,89 | 16,74 | 17,11 | 18M | 4.097 |
| 04/08/2025 | -0,70% | -0,12 | 16,93 | 17,13 | 16,83 | 17,24 | 18M | 3.511 |
| 01/08/2025 | -1,67% | -0,29 | 17,05 | 17,40 | 17,00 | 17,67 | 40M | 10.388 |
| 31/07/2025 | -6,17% | -1,14 | 17,34 | 17,85 | 17,24 | 17,85 | 67M | 15.064 |
| 30/07/2025 | 0,60% | 0,11 | 18,48 | 18,29 | 18,02 | 18,58 | 37M | 7.315 |
| 29/07/2025 | 0,11% | 0,02 | 18,37 | 18,50 | 17,96 | 18,73 | 74M | 10.390 |
| 28/07/2025 | 3,56% | 0,63 | 18,35 | 18,13 | 18,02 | 18,60 | 66M | 11.065 |
| 25/07/2025 | 0,68% | 0,12 | 17,72 | 17,52 | 17,50 | 17,78 | 29M | 4.706 |
| 24/07/2025 | -1,68% | -0,30 | 17,60 | 17,84 | 17,46 | 17,91 | 30M | 6.801 |
| 23/07/2025 | 0,90% | 0,16 | 17,90 | 17,73 | 17,71 | 18,11 | 16M | 3.870 |
| 22/07/2025 | 0,57% | 0,10 | 17,74 | 17,66 | 17,57 | 17,89 | 15M | 3.615 |
| 21/07/2025 | -0,79% | -0,14 | 17,64 | 17,87 | 17,64 | 18,05 | 23M | 5.530 |
| 18/07/2025 | 0,68% | 0,12 | 17,78 | 17,53 | 17,46 | 17,91 | 33M | 7.617 |
| 17/07/2025 | -1,12% | -0,20 | 17,66 | 17,86 | 17,42 | 18,08 | 34M | 6.187 |
| 16/07/2025 | 0,45% | 0,08 | 17,86 | 17,81 | 17,31 | 17,92 | 40M | 7.640 |
| 15/07/2025 | 3,67% | 0,63 | 17,78 | 17,26 | 17,26 | 17,88 | 35M | 7.921 |
| 14/07/2025 | 0,12% | 0,02 | 17,15 | 17,21 | 16,97 | 17,36 | 20M | 4.388 |
| 11/07/2025 | 0,23% | 0,04 | 17,13 | 17,08 | 16,94 | 17,27 | 25M | 4.316 |
| 10/07/2025 | -1,21% | -0,21 | 17,09 | 17,21 | 16,96 | 17,24 | 23M | 4.052 |
| 09/07/2025 | -1,70% | -0,30 | 17,30 | 17,53 | 17,28 | 17,66 | 28M | 6.134 |
| 08/07/2025 | 1,27% | 0,22 | 17,60 | 17,44 | 17,39 | 17,92 | 24M | 5.657 |
| 07/07/2025 | -2,63% | -0,47 | 17,38 | 17,85 | 17,28 | 17,98 | 24M | 5.276 |
| 04/07/2025 | -0,34% | -0,06 | 17,85 | 17,98 | 17,68 | 18,04 | 14M | 3.565 |
| 03/07/2025 | 3,41% | 0,59 | 17,91 | 17,34 | 17,31 | 18,02 | 34M | 6.344 |
| 02/07/2025 | 0,35% | 0,06 | 17,32 | 17,25 | 17,10 | 17,90 | 42M | 9.726 |
| 01/07/2025 | -2,32% | -0,41 | 17,26 | 17,60 | 17,19 | 17,72 | 40M | 8.738 |
| 27/06/2025 | -0,17% | -0,03 | 17,67 | 17,64 | 17,41 | 17,73 | 34M | 8.237 |
| 26/06/2025 | -0,95% | -0,17 | 17,70 | 18,02 | 17,59 | 18,03 | 38M | 6.831 |
| 25/06/2025 | -3,77% | -0,70 | 17,87 | 18,60 | 17,74 | 18,90 | 48M | 9.541 |
| 24/06/2025 | -2,47% | -0,47 | 18,57 | 18,91 | 18,44 | 19,29 | 70M | 13.051 |
| 23/06/2025 | -2,36% | -0,46 | 19,04 | 19,69 | 18,98 | 19,69 | 43M | 7.892 |
| 20/06/2025 | 0,26% | 0,05 | 19,50 | 19,45 | 19,30 | 19,94 | 43M | 8.646 |
| 18/06/2025 | -1,12% | -0,22 | 19,45 | 19,67 | 19,42 | 19,85 | 26M | 6.077 |
| 17/06/2025 | -2,19% | -0,44 | 19,67 | 20,11 | 19,59 | 20,21 | 26M | 5.782 |
| 16/06/2025 | -0,35% | -0,07 | 20,11 | 20,27 | 19,71 | 20,44 | 50M | 8.317 |
| 13/06/2025 | 0,05% | 0,01 | 20,18 | 19,75 | 19,36 | 20,45 | 62M | 11.852 |
| 12/06/2025 | -0,10% | -0,02 | 20,17 | 20,08 | 19,72 | 20,30 | 30M | 4.744 |
| 11/06/2025 | 0,85% | 0,17 | 20,19 | 19,90 | 19,69 | 20,19 | 38M | 3.618 |
| 10/06/2025 | 0,10% | 0,02 | 20,02 | 20,41 | 19,86 | 20,60 | 18M | 4.338 |
| 09/06/2025 | 0,25% | 0,05 | 20,00 | 19,86 | 19,57 | 20,15 | 23M | 4.401 |
| 06/06/2025 | 0,40% | 0,08 | 19,95 | 19,96 | 19,79 | 20,20 | 14M | 3.281 |
| 05/06/2025 | -0,70% | -0,14 | 19,87 | 20,12 | 19,76 | 20,30 | 17M | 3.427 |
| 04/06/2025 | -5,39% | -1,14 | 20,01 | 21,10 | 20,01 | 21,29 | 30M | 5.103 |
| 03/06/2025 | 5,01% | 1,01 | 21,15 | 20,10 | 20,00 | 21,17 | 38M | 5.955 |
| 02/06/2025 | -4,82% | -1,02 | 20,14 | 21,38 | 20,14 | 21,38 | 40M | 5.360 |
| 30/05/2025 | -0,28% | -0,06 | 21,16 | 21,40 | 20,65 | 21,40 | 41M | 7.337 |
| 29/05/2025 | 1,05% | 0,22 | 21,22 | 20,92 | 20,77 | 21,34 | 22M | 5.207 |
| 28/05/2025 | -0,47% | -0,10 | 21,00 | 21,13 | 20,88 | 21,36 | 14M | 3.442 |
| 27/05/2025 | 1,05% | 0,22 | 21,10 | 21,00 | 20,98 | 21,47 | 22M | 5.750 |
| 26/05/2025 | -0,43% | -0,09 | 20,88 | 21,00 | 20,68 | 21,10 | 20M | 3.199 |
| 23/05/2025 | 1,45% | 0,30 | 20,97 | 20,49 | 20,16 | 21,32 | 45M | 7.182 |
| 22/05/2025 | -1,34% | -0,28 | 20,67 | 21,22 | 20,56 | 21,22 | 33M | 6.702 |
| 21/05/2025 | 0,05% | 0,01 | 20,95 | 20,89 | 20,80 | 21,60 | 48M | 8.390 |
| 20/05/2025 | 2,15% | 0,44 | 20,94 | 20,51 | 20,44 | 21,03 | 43M | 6.957 |
| 19/05/2025 | 0,79% | 0,16 | 20,50 | 20,32 | 20,19 | 20,93 | 36M | 6.750 |
| 16/05/2025 | 1,35% | 0,27 | 20,34 | 20,10 | 19,67 | 20,43 | 35M | 8.510 |
| 15/05/2025 | 1,11% | 0,22 | 20,07 | 19,88 | 19,77 | 20,09 | 22M | 4.980 |
| 14/05/2025 | -1,24% | -0,25 | 19,85 | 20,02 | 19,58 | 20,02 | 31M | 5.974 |
| 13/05/2025 | 5,35% | 1,02 | 20,10 | 19,12 | 19,10 | 20,19 | 35M | 7.275 |
| 12/05/2025 | 0,42% | 0,08 | 19,08 | 19,37 | 18,92 | 19,54 | 26M | 4.852 |
| 09/05/2025 | -1,50% | -0,29 | 19,00 | 19,30 | 18,84 | 19,35 | 15M | 3.260 |
| 08/05/2025 | 2,99% | 0,56 | 19,29 | 18,92 | 18,90 | 19,58 | 21M | 4.688 |
| 07/05/2025 | -1,58% | -0,30 | 18,73 | 19,05 | 18,58 | 19,12 | 21M | 4.998 |
| 06/05/2025 | 1,28% | 0,24 | 19,03 | 18,78 | 18,78 | 19,31 | 15M | 3.733 |
| 05/05/2025 | -4,28% | -0,84 | 18,79 | 19,63 | 18,63 | 19,69 | 28M | 6.491 |
| 02/05/2025 | 0,62% | 0,12 | 19,63 | 19,44 | 19,15 | 19,71 | 26M | 6.947 |
| 30/04/2025 | -4,74% | -0,97 | 19,51 | 20,30 | 19,46 | 20,61 | 26M | 5.638 |
| 29/04/2025 | 1,34% | 0,27 | 20,48 | 20,03 | 20,03 | 20,84 | 30M | 6.078 |
| 28/04/2025 | 0,55% | 0,11 | 20,21 | 20,10 | 20,05 | 20,62 | 21M | 4.136 |
| 25/04/2025 | -2,52% | -0,52 | 20,10 | 20,65 | 20,01 | 20,83 | 42M | 7.033 |
| 24/04/2025 | 6,29% | 1,22 | 20,62 | 19,40 | 19,34 | 20,62 | 47M | 8.867 |
| 23/04/2025 | -0,31% | -0,06 | 19,40 | 19,68 | 19,35 | 19,84 | 35M | 6.670 |
| 22/04/2025 | -0,61% | -0,12 | 19,46 | 19,45 | 19,21 | 19,70 | 27M | 6.287 |
| 17/04/2025 | 4,71% | 0,88 | 19,58 | 18,75 | 18,75 | 19,65 | 42M | 7.498 |
| 16/04/2025 | -0,58% | -0,11 | 18,70 | 18,70 | 18,57 | 19,18 | 37M | 6.820 |
| 15/04/2025 | -6,23% | -1,25 | 18,81 | 19,86 | 18,81 | 20,02 | 43M | 6.968 |
| 14/04/2025 | 0,70% | 0,14 | 20,06 | 20,08 | 19,88 | 20,30 | 25M | 6.445 |
| 11/04/2025 | 2,52% | 0,49 | 19,92 | 19,43 | 19,34 | 20,03 | 62M | 4.652 |
| 10/04/2025 | -2,85% | -0,57 | 19,43 | 19,87 | 19,24 | 20,04 | 24M | 5.548 |
| 09/04/2025 | - | - | 20,00 | 19,30 | 18,82 | 20,23 | 39M | 9.778 |
Date,Open,High,Low,Close,Volume
20-Oct-25,15.21,15.34,15.11,15.14,24878899
17-Oct-25,15.30,15.59,15.18,15.21,25890604
16-Oct-25,15.35,15.77,15.21,15.35,40211511
15-Oct-25,15.44,15.51,15.27,15.38,31874036
14-Oct-25,15.40,15.61,15.30,15.45,27200997
13-Oct-25,15.58,15.67,15.32,15.45,23875124
10-Oct-25,15.56,15.79,15.35,15.55,41020033
09-Oct-25,16.38,16.47,15.35,15.60,98808371
08-Oct-25,16.31,16.42,16.20,16.36,19204188
07-Oct-25,16.64,16.64,16.30,16.31,26519761
06-Oct-25,16.95,17.05,16.54,16.61,18311113
03-Oct-25,17.08,17.47,16.89,16.90,30222754
02-Oct-25,17.19,17.28,16.73,17.04,28571487
01-Oct-25,17.25,17.52,17.05,17.20,37093120
30-Sep-25,17.51,17.61,17.20,17.36,32674014
29-Sep-25,17.98,18.07,17.50,17.50,17629781
26-Sep-25,17.92,17.95,17.75,17.83,11615042
25-Sep-25,18.12,18.12,17.66,17.83,31147627
24-Sep-25,17.66,18.23,17.66,18.11,30657436
23-Sep-25,17.40,17.81,17.25,17.81,32462389
22-Sep-25,17.49,17.52,16.93,17.39,37907203
19-Sep-25,17.50,17.68,17.30,17.57,48734898
18-Sep-25,17.58,17.69,17.28,17.52,34763062
17-Sep-25,17.60,18.03,17.49,17.71,60120711
16-Sep-25,17.55,17.63,17.35,17.49,35491770
15-Sep-25,17.59,17.64,17.34,17.42,24305174
12-Sep-25,17.89,18.12,17.46,17.52,23117072
11-Sep-25,18.14,18.32,17.85,17.93,29156824
10-Sep-25,18.13,18.47,17.94,18.06,35811884
09-Sep-25,17.84,18.16,17.79,18.16,35474517
08-Sep-25,18.09,18.15,17.76,17.76,23617675
05-Sep-25,18.00,18.17,17.73,18.09,35945945
04-Sep-25,17.91,18.02,17.70,17.94,21453579
03-Sep-25,17.85,18.03,17.65,17.85,21998883
02-Sep-25,18.00,18.25,17.86,17.87,20723171
01-Sep-25,18.14,18.58,18.08,18.16,29746750
29-Aug-25,17.87,18.20,17.52,18.20,110449311
28-Aug-25,17.68,18.06,17.51,17.83,47028097
27-Aug-25,17.31,17.82,17.16,17.48,86247416
26-Aug-25,16.97,17.16,16.66,16.71,27955810
25-Aug-25,16.97,17.33,16.92,17.00,21255359
22-Aug-25,16.49,16.92,16.41,16.83,18588949
21-Aug-25,16.63,16.63,16.12,16.48,29801740
20-Aug-25,16.37,16.70,16.33,16.64,19192688
19-Aug-25,16.66,16.68,16.25,16.37,21178361
18-Aug-25,16.25,16.75,16.25,16.72,26243216
15-Aug-25,16.91,16.91,16.29,16.29,39256790
14-Aug-25,16.61,17.04,16.25,16.91,37333327
13-Aug-25,16.81,17.55,16.68,16.68,51336720
12-Aug-25,16.75,17.37,16.58,16.78,43485537
11-Aug-25,17.01,17.11,16.53,16.58,29161943
08-Aug-25,16.78,17.14,16.78,17.01,22223888
07-Aug-25,16.99,17.20,16.73,16.92,22263329
06-Aug-25,17.18,17.32,16.95,16.98,26676542
05-Aug-25,16.89,17.11,16.74,17.03,17818914
04-Aug-25,17.13,17.24,16.83,16.93,18201727
01-Aug-25,17.40,17.67,17.00,17.05,39888177
31-Jul-25,17.85,17.85,17.24,17.34,67383791
30-Jul-25,18.29,18.58,18.02,18.48,36593137
29-Jul-25,18.50,18.73,17.96,18.37,74231166
28-Jul-25,18.13,18.60,18.02,18.35,66388748
25-Jul-25,17.52,17.78,17.50,17.72,28916348
24-Jul-25,17.84,17.91,17.46,17.60,30349227
23-Jul-25,17.73,18.11,17.71,17.90,16174122
22-Jul-25,17.66,17.89,17.57,17.74,14937181
21-Jul-25,17.87,18.05,17.64,17.64,22968571
18-Jul-25,17.53,17.91,17.46,17.78,33307002
17-Jul-25,17.86,18.08,17.42,17.66,34286375
16-Jul-25,17.81,17.92,17.31,17.86,40049740
15-Jul-25,17.26,17.88,17.26,17.78,35282732
14-Jul-25,17.21,17.36,16.97,17.15,19612496
11-Jul-25,17.08,17.27,16.94,17.13,24725172
10-Jul-25,17.21,17.24,16.96,17.09,23453083
09-Jul-25,17.53,17.66,17.28,17.30,27725667
08-Jul-25,17.44,17.92,17.39,17.60,23882810
07-Jul-25,17.85,17.98,17.28,17.38,23538737
04-Jul-25,17.98,18.04,17.68,17.85,13750970
03-Jul-25,17.34,18.02,17.31,17.91,34330309
02-Jul-25,17.25,17.90,17.10,17.32,42262349
01-Jul-25,17.60,17.72,17.19,17.26,39933079
27-Jun-25,17.64,17.73,17.41,17.67,33715927
26-Jun-25,18.02,18.03,17.59,17.70,37534005
25-Jun-25,18.60,18.90,17.74,17.87,47529536
24-Jun-25,18.91,19.29,18.44,18.57,69536231
23-Jun-25,19.69,19.69,18.98,19.04,43493118
20-Jun-25,19.45,19.94,19.30,19.50,42525960
18-Jun-25,19.67,19.85,19.42,19.45,26270729
17-Jun-25,20.11,20.21,19.59,19.67,25518281
16-Jun-25,20.27,20.44,19.71,20.11,49792571
13-Jun-25,19.75,20.45,19.36,20.18,61955915
12-Jun-25,20.08,20.30,19.72,20.17,29672671
11-Jun-25,19.90,20.19,19.69,20.19,37504392
10-Jun-25,20.41,20.60,19.86,20.02,17723101
09-Jun-25,19.86,20.15,19.57,20.00,22722624
06-Jun-25,19.96,20.20,19.79,19.95,14050191
05-Jun-25,20.12,20.30,19.76,19.87,17483032
04-Jun-25,21.10,21.29,20.01,20.01,30264466
03-Jun-25,20.10,21.17,20.00,21.15,37699165
02-Jun-25,21.38,21.38,20.14,20.14,40325058
30-May-25,21.40,21.40,20.65,21.16,40622632
29-May-25,20.92,21.34,20.77,21.22,22458632
28-May-25,21.13,21.36,20.88,21.00,13597326
27-May-25,21.00,21.47,20.98,21.10,22089865
26-May-25,21.00,21.10,20.68,20.88,20041748
23-May-25,20.49,21.32,20.16,20.97,45167449
22-May-25,21.22,21.22,20.56,20.67,32846001
21-May-25,20.89,21.60,20.80,20.95,48273479
20-May-25,20.51,21.03,20.44,20.94,43441100
19-May-25,20.32,20.93,20.19,20.50,36198433
16-May-25,20.10,20.43,19.67,20.34,34851774
15-May-25,19.88,20.09,19.77,20.07,22439843
14-May-25,20.02,20.02,19.58,19.85,30825402
13-May-25,19.12,20.19,19.10,20.10,35239525
12-May-25,19.37,19.54,18.92,19.08,26125755
09-May-25,19.30,19.35,18.84,19.00,14660942
08-May-25,18.92,19.58,18.90,19.29,21307312
07-May-25,19.05,19.12,18.58,18.73,21464739
06-May-25,18.78,19.31,18.78,19.03,15328251
05-May-25,19.63,19.69,18.63,18.79,28364964
02-May-25,19.44,19.71,19.15,19.63,26280504
30-Apr-25,20.30,20.61,19.46,19.51,25990593
29-Apr-25,20.03,20.84,20.03,20.48,29606649
28-Apr-25,20.10,20.62,20.05,20.21,20590937
25-Apr-25,20.65,20.83,20.01,20.10,42433222
24-Apr-25,19.40,20.62,19.34,20.62,47209306
23-Apr-25,19.68,19.84,19.35,19.40,35498367
22-Apr-25,19.45,19.70,19.21,19.46,27375369
17-Apr-25,18.75,19.65,18.75,19.58,41751032
16-Apr-25,18.70,19.18,18.57,18.70,37123936
15-Apr-25,19.86,20.02,18.81,18.81,43396756
14-Apr-25,20.08,20.30,19.88,20.06,24930704
11-Apr-25,19.43,20.03,19.34,19.92,62169352
10-Apr-25,19.87,20.04,19.24,19.43,24145266
09-Apr-25,19.30,20.23,18.82,20.00,38673359
*exoneração de responsabilidade e termos de uso