papéis
login
mais

Cotação atual, histórico e gráfico do papel: SMTO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: smto3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-2,25%-0,8838,1840,3837,9240,4677M11.043
11/06/20212,76%1,0539,0638,3037,7939,0662M7.495
10/06/2021-0,05%-0,0238,0138,0937,4838,3752M7.838
09/06/20216,23%2,2338,0335,7435,7438,5390M9.733
08/06/20210,34%0,1235,8035,6835,3636,5034M4.680
07/06/2021-0,47%-0,1735,6835,8635,2336,0326M3.833
04/06/20210,65%0,2335,8535,4735,2236,0925M4.546
02/06/20211,25%0,4435,6235,0834,9436,2249M7.927
01/06/20212,21%0,7635,1834,7734,5635,6248M7.075
31/05/2021-0,26%-0,0934,4234,5434,2035,3035M4.730
28/05/20211,62%0,5534,5133,9933,6735,0722M3.559
27/05/20212,20%0,7333,9633,3333,2134,0526M3.413
26/05/2021-0,33%-0,1133,2333,3932,8933,7122M4.384
25/05/20210,63%0,2133,3433,2033,2034,2834M5.150
24/05/20211,22%0,4033,1332,7432,5433,3122M3.973
21/05/2021-2,79%-0,9432,7333,5732,7333,6823M3.643
20/05/20211,94%0,6433,6733,0232,8933,7436M5.970
19/05/20213,70%1,1833,0332,1831,9133,8768M10.888
18/05/2021-1,70%-0,5531,8532,5031,6032,5030M4.754
17/05/20210,87%0,2832,4031,9431,7032,6627M5.346
14/05/20212,23%0,7032,1231,8131,6232,4621M4.564
13/05/2021-0,63%-0,2031,4231,7131,2532,2827M5.440
12/05/2021-3,74%-1,2331,6232,7331,5632,7348M7.329
11/05/20213,14%1,0032,8531,4731,1532,9241M7.547
10/05/20211,14%0,3631,8531,0730,7331,8549M6.820
07/05/20211,94%0,6031,4931,0830,6131,4917M3.722
06/05/2021-2,59%-0,8230,8931,9430,7631,9429M5.572
05/05/20212,75%0,8531,7131,0130,7131,9129M4.839
04/05/2021-1,59%-0,5030,8631,5630,7731,5727M5.846
03/05/20210,61%0,1931,3631,1830,8931,6031M6.533
30/04/2021-3,20%-1,0331,1732,2130,6932,4554M9.218
29/04/2021-0,31%-0,1032,2032,4031,5032,4033M6.015
28/04/2021-3,95%-1,3332,3033,8232,2733,9830M4.958
27/04/20212,41%0,7933,6332,9832,7533,7039M6.366
26/04/20210,09%0,0332,8433,1632,6233,1635M7.115
23/04/2021-0,88%-0,2932,8133,4732,6933,7726M5.011
22/04/20211,75%0,5733,1032,7932,1133,8254M11.095
20/04/20212,72%0,8632,5331,4931,4533,2767M10.340
19/04/20212,46%0,7631,6730,9130,5331,8227M5.591
16/04/2021-2,18%-0,6930,9131,6530,8831,6635M5.169
15/04/20211,87%0,5831,6031,3230,9231,6634M6.565
14/04/20212,21%0,6731,0230,3530,1231,2030M5.317
13/04/2021-1,56%-0,4830,3530,9430,2630,9823M4.149
12/04/20211,41%0,4330,8330,5530,2530,8727M6.185
09/04/2021-1,46%-0,4530,4030,8530,0531,1741M7.911
08/04/20211,21%0,3730,8530,6530,4531,1226M5.598
07/04/2021-0,10%-0,0330,4830,3930,0830,8531M6.308
06/04/20212,45%0,7330,5130,0629,9731,4031M5.725
05/04/20210,24%0,0729,7830,0329,7630,2221M3.980
01/04/20210,17%0,0529,7129,8629,3030,1143M6.899
31/03/2021-0,84%-0,2529,6629,9129,3330,3048M8.395
30/03/20211,18%0,3529,9129,5729,4931,0456M9.910
29/03/20212,25%0,6529,5628,7728,6329,7554M7.902
26/03/20210,56%0,1628,9128,8328,2829,2851M8.745
25/03/2021-0,45%-0,1328,7528,8727,7128,9076M12.577
24/03/2021-3,64%-1,0928,8830,1628,6630,3832M6.199
23/03/2021-0,10%-0,0329,9729,7529,6030,9130M6.854
22/03/2021-2,66%-0,8230,0030,8229,6531,0637M7.684
19/03/20211,99%0,6030,8230,4030,1330,8252M8.095
18/03/2021-6,03%-1,9430,2231,9730,2231,9931M5.589
17/03/20217,31%2,1932,1629,9129,9032,4565M10.846
16/03/2021-0,20%-0,0629,9730,2029,4730,3749M5.879
15/03/20210,98%0,2930,0329,7429,4630,2341M6.918
12/03/2021-0,57%-0,1729,7429,9129,3030,1233M5.888
11/03/20210,30%0,0929,9130,3829,6630,3831M5.702
10/03/2021-1,09%-0,3329,8230,2329,3730,3429M6.091
09/03/20210,63%0,1930,1530,1229,6630,3927M5.719
08/03/2021-6,35%-2,0329,9631,2929,8331,7033M5.982
05/03/20212,66%0,8331,9930,9030,0432,4976M11.530
04/03/20212,87%0,8731,1630,7130,2231,7568M12.042
03/03/20210,26%0,0830,2929,8329,3730,8249M9.224
02/03/2021-1,44%-0,4430,2130,6429,2430,6444M8.618
01/03/2021-1,83%-0,5730,6531,2429,9031,3056M10.384
26/02/2021-1,48%-0,4731,2231,9330,9531,9339M7.555
25/02/2021-5,46%-1,8331,6933,5231,4933,7442M7.859
24/02/20210,33%0,1133,5233,7532,9434,5657M10.515
23/02/20210,12%0,0433,4133,4532,4833,7480M12.998
22/02/2021-6,00%-2,1333,3734,8433,1035,1779M12.070
19/02/20210,62%0,2235,5035,2534,6635,7955M8.512
18/02/20213,67%1,2535,2834,2434,1935,8070M11.328
17/02/2021-1,19%-0,4134,0333,9633,4934,5236M5.787
12/02/2021-2,21%-0,7834,4435,1434,2035,4941M7.283
11/02/20214,11%1,3935,2233,8533,8535,2555M9.596
10/02/20213,46%1,1333,8333,1832,9534,1974M11.322
09/02/2021-1,98%-0,6632,7033,0132,4033,9386M14.059
08/02/20219,02%2,7633,3630,6730,6133,7483M13.475
05/02/20211,29%0,3930,6030,5330,2630,8987M6.609
04/02/2021-0,62%-0,1930,2130,4329,9530,7358M7.698
03/02/2021-0,26%-0,0830,4030,5030,2430,7025M5.026
02/02/2021-1,17%-0,3630,4831,2430,2431,4838M8.101
01/02/20213,52%1,0530,8429,2729,2130,9934M7.327
29/01/2021-2,01%-0,6129,7930,4029,5030,4025M4.596
28/01/20211,30%0,3930,4029,9829,7030,9445M8.642
27/01/2021-1,38%-0,4230,0130,4029,7730,6230M5.040
26/01/20210,40%0,1230,4330,2530,0931,2444M8.245
22/01/2021-1,01%-0,3130,3130,2129,6430,3937M5.407
21/01/2021-2,05%-0,6430,6231,2430,3631,9136M6.847
20/01/2021-2,56%-0,8231,2632,1631,1532,5333M5.858
19/01/20211,36%0,4332,0832,3431,5332,6561M10.851
18/01/20211,83%0,5731,6531,0830,9432,0021M3.810
15/01/2021-1,61%-0,5131,0831,2630,5131,4841M6.510
14/01/20210,77%0,2431,5931,4631,1131,8828M5.907
13/01/2021-1,57%-0,5031,3531,8030,9732,2242M7.803
12/01/20212,08%0,6531,8531,3531,0632,8079M12.640
11/01/20210,35%0,1131,2030,8230,7632,1874M10.712
08/01/20213,36%1,0131,0930,2230,2031,6582M13.244
07/01/20214,92%1,4130,0829,0028,9330,78108M17.974
06/01/20215,02%1,3728,6727,2927,0829,1859M10.985
05/01/20210,18%0,0527,3027,3026,6727,4424M6.058
04/01/2021-0,40%-0,1127,2527,6327,0027,8024M5.533
30/12/20201,18%0,3227,3627,0626,8527,4025M4.558
29/12/20200,60%0,1627,0426,9926,4727,1716M3.922
28/12/20202,17%0,5726,8826,5926,2326,9414M2.993
23/12/2020-0,72%-0,1926,3126,5026,1326,8319M3.700
22/12/20202,87%0,7426,5026,0025,7226,8522M4.753
21/12/2020-1,11%-0,2925,7625,9225,1126,2021M4.474
18/12/20201,20%0,3126,0525,7125,7126,5339M6.744
17/12/20200,35%0,0925,7425,7025,3325,8723M5.475
16/12/2020-0,16%-0,0425,6525,7025,3825,9124M5.791
15/12/20200,63%0,1625,6925,5925,3125,9219M4.735
14/12/20201,07%0,2725,5325,4524,9625,6935M6.476
11/12/20201,04%0,2625,2624,9124,6425,3828M5.927
10/12/20200,93%0,2325,0024,9524,2625,0718M4.312
09/12/20201,10%0,2724,7724,6124,4024,9417M4.109
08/12/2020-1,92%-0,4824,5024,9724,4025,2123M4.938
07/12/20201,67%0,4124,9824,6024,3625,2716M3.878
04/12/2020-2,69%-0,6824,5725,4324,5625,8428M6.150
03/12/2020-0,59%-0,1525,2525,4024,7125,4433M7.881
02/12/2020-1,97%-0,5125,4025,8625,2626,3123M4.804
01/12/2020-0,99%-0,2625,9126,3125,9126,7131M6.853
30/11/2020-3,25%-0,8826,1727,0526,1727,3654M6.113
27/11/20205,01%1,2927,0525,8225,7227,1342M8.376
26/11/2020-0,62%-0,1625,7625,6725,4826,0912M2.951
25/11/2020--25,9226,0025,7526,4237M6.738


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito