Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,63% | -0,16 | 25,37 | 25,43 | 25,00 | 25,45 | 32M | 6.936 |
07/11/2024 | -5,72% | -1,55 | 25,53 | 27,18 | 25,53 | 27,18 | 36M | 7.557 |
06/11/2024 | 0,48% | 0,13 | 27,08 | 26,29 | 26,17 | 27,18 | 24M | 5.278 |
05/11/2024 | 0,94% | 0,25 | 26,95 | 26,72 | 26,20 | 27,00 | 43M | 8.306 |
04/11/2024 | 0,23% | 0,06 | 26,70 | 26,78 | 26,47 | 27,06 | 46M | 9.460 |
01/11/2024 | 5,21% | 1,32 | 26,64 | 26,23 | 25,65 | 27,25 | 96M | 14.998 |
31/10/2024 | -2,13% | -0,55 | 25,32 | 25,87 | 25,32 | 26,06 | 25M | 4.324 |
|
30/10/2024 | 1,89% | 0,48 | 25,87 | 25,39 | 25,38 | 26,11 | 24M | 4.785 |
29/10/2024 | 0,08% | 0,02 | 25,39 | 25,42 | 25,08 | 25,60 | 31M | 5.637 |
28/10/2024 | -0,67% | -0,17 | 25,37 | 25,48 | 25,37 | 25,86 | 17M | 3.512 |
25/10/2024 | -0,82% | -0,21 | 25,54 | 25,77 | 25,45 | 26,04 | 16M | 3.397 |
24/10/2024 | 0,19% | 0,05 | 25,75 | 25,71 | 25,51 | 25,99 | 24M | 4.475 |
23/10/2024 | -0,93% | -0,24 | 25,70 | 25,80 | 25,32 | 26,06 | 26M | 6.471 |
22/10/2024 | -0,57% | -0,15 | 25,94 | 25,81 | 25,70 | 26,30 | 28M | 6.326 |
21/10/2024 | 1,20% | 0,31 | 26,09 | 25,96 | 25,82 | 26,39 | 22M | 4.516 |
18/10/2024 | -0,23% | -0,06 | 25,78 | 25,85 | 25,72 | 26,27 | 23M | 4.779 |
17/10/2024 | -2,38% | -0,63 | 25,84 | 26,50 | 25,84 | 26,55 | 36M | 6.966 |
16/10/2024 | -1,30% | -0,35 | 26,47 | 26,80 | 26,47 | 27,06 | 33M | 5.426 |
15/10/2024 | 1,36% | 0,36 | 26,82 | 26,46 | 26,27 | 26,84 | 32M | 7.076 |
14/10/2024 | 0,15% | 0,04 | 26,46 | 26,27 | 26,27 | 26,99 | 23M | 5.961 |
11/10/2024 | -0,41% | -0,11 | 26,42 | 26,67 | 26,09 | 26,67 | 29M | 6.369 |
10/10/2024 | -2,32% | -0,63 | 26,53 | 27,06 | 26,44 | 27,16 | 51M | 8.537 |
09/10/2024 | -3,96% | -1,12 | 27,16 | 28,22 | 26,93 | 28,22 | 40M | 8.794 |
08/10/2024 | 1,29% | 0,36 | 28,28 | 27,81 | 27,60 | 28,39 | 31M | 7.068 |
07/10/2024 | 0,29% | 0,08 | 27,92 | 27,90 | 27,50 | 28,33 | 27M | 6.261 |
04/10/2024 | 0,87% | 0,24 | 27,84 | 27,37 | 27,24 | 27,94 | 31M | 6.045 |
03/10/2024 | 0,51% | 0,14 | 27,60 | 26,78 | 26,53 | 27,60 | 42M | 8.668 |
02/10/2024 | 4,49% | 1,18 | 27,46 | 26,28 | 26,28 | 27,46 | 30M | 6.475 |
01/10/2024 | 0,27% | 0,07 | 26,28 | 26,35 | 26,28 | 27,03 | 24M | 4.355 |
30/09/2024 | -1,09% | -0,29 | 26,21 | 26,20 | 26,09 | 26,45 | 26M | 5.091 |
27/09/2024 | -0,49% | -0,13 | 26,50 | 26,60 | 26,36 | 26,89 | 20M | 4.224 |
26/09/2024 | -1,99% | -0,54 | 26,63 | 27,21 | 26,44 | 27,41 | 29M | 5.413 |
25/09/2024 | 0,11% | 0,03 | 27,17 | 27,07 | 26,93 | 27,58 | 45M | 5.519 |
24/09/2024 | 0,93% | 0,25 | 27,14 | 26,97 | 26,97 | 27,50 | 38M | 6.219 |
23/09/2024 | -0,81% | -0,22 | 26,89 | 27,11 | 26,60 | 27,40 | 30M | 6.480 |
20/09/2024 | 0,30% | 0,08 | 27,11 | 27,04 | 26,69 | 27,38 | 61M | 12.361 |
19/09/2024 | 1,05% | 0,28 | 27,03 | 27,95 | 26,97 | 28,24 | 75M | 14.812 |
18/09/2024 | 2,57% | 0,67 | 26,75 | 26,07 | 25,83 | 27,22 | 96M | 16.698 |
17/09/2024 | -1,36% | -0,36 | 26,08 | 25,40 | 24,55 | 26,32 | 114M | 16.321 |
16/09/2024 | 0,92% | 0,24 | 26,44 | 26,15 | 26,04 | 26,58 | 25M | 4.976 |
13/09/2024 | 1,47% | 0,38 | 26,20 | 26,11 | 25,92 | 26,55 | 45M | 9.714 |
12/09/2024 | 0,12% | 0,03 | 25,82 | 25,79 | 25,41 | 25,89 | 24M | 4.905 |
11/09/2024 | 0,00% | 0,00 | 25,79 | 25,98 | 25,65 | 25,98 | 18M | 4.331 |
10/09/2024 | -0,54% | -0,14 | 25,79 | 25,86 | 25,61 | 26,04 | 40M | 7.684 |
09/09/2024 | -2,26% | -0,60 | 25,93 | 26,75 | 25,86 | 26,75 | 41M | 6.726 |
06/09/2024 | -1,15% | -0,31 | 26,53 | 26,84 | 26,36 | 26,99 | 32M | 6.446 |
05/09/2024 | -0,07% | -0,02 | 26,84 | 27,00 | 26,76 | 27,55 | 43M | 9.882 |
04/09/2024 | -0,07% | -0,02 | 26,86 | 26,98 | 26,86 | 27,30 | 21M | 3.696 |
03/09/2024 | -1,65% | -0,45 | 26,88 | 27,18 | 26,88 | 27,72 | 32M | 6.241 |
02/09/2024 | -1,41% | -0,39 | 27,33 | 27,39 | 26,86 | 27,53 | 38M | 7.412 |
30/08/2024 | -0,61% | -0,17 | 27,72 | 27,75 | 27,53 | 28,42 | 47M | 8.690 |
29/08/2024 | -0,92% | -0,26 | 27,89 | 28,15 | 27,55 | 28,28 | 62M | 12.445 |
28/08/2024 | -4,06% | -1,19 | 28,15 | 29,20 | 27,94 | 29,37 | 59M | 10.209 |
27/08/2024 | -3,49% | -1,06 | 29,34 | 30,53 | 29,06 | 30,53 | 81M | 10.902 |
26/08/2024 | 3,58% | 1,05 | 30,40 | 29,30 | 29,19 | 31,07 | 69M | 8.840 |
23/08/2024 | 0,89% | 0,26 | 29,35 | 29,18 | 28,84 | 29,46 | 30M | 5.543 |
22/08/2024 | -1,59% | -0,47 | 29,09 | 29,68 | 28,65 | 29,68 | 27M | 4.482 |
21/08/2024 | 0,14% | 0,04 | 29,56 | 29,61 | 29,44 | 29,89 | 32M | 6.868 |
20/08/2024 | -0,07% | -0,02 | 29,52 | 29,60 | 29,05 | 29,68 | 34M | 7.032 |
19/08/2024 | 1,16% | 0,34 | 29,54 | 29,55 | 28,92 | 29,55 | 26M | 5.266 |
16/08/2024 | -2,05% | -0,61 | 29,20 | 29,95 | 29,06 | 30,11 | 28M | 6.557 |
15/08/2024 | -0,23% | -0,07 | 29,81 | 30,14 | 29,30 | 30,14 | 36M | 7.121 |
14/08/2024 | 1,63% | 0,48 | 29,88 | 29,04 | 29,04 | 30,21 | 42M | 7.926 |
13/08/2024 | 1,20% | 0,35 | 29,40 | 29,10 | 28,13 | 29,75 | 48M | 7.803 |
12/08/2024 | -0,58% | -0,17 | 29,05 | 29,70 | 28,92 | 30,05 | 22M | 4.043 |
09/08/2024 | 1,35% | 0,39 | 29,22 | 28,83 | 28,72 | 29,75 | 40M | 7.473 |
08/08/2024 | 4,19% | 1,16 | 28,83 | 27,98 | 27,78 | 29,10 | 47M | 7.581 |
07/08/2024 | 0,40% | 0,11 | 27,67 | 27,63 | 27,40 | 28,02 | 31M | 6.319 |
06/08/2024 | -0,90% | -0,25 | 27,56 | 27,87 | 27,43 | 27,98 | 27M | 5.121 |
05/08/2024 | -2,25% | -0,64 | 27,81 | 27,19 | 27,19 | 28,14 | 34M | 6.028 |
02/08/2024 | -2,64% | -0,77 | 28,45 | 29,30 | 28,32 | 29,55 | 47M | 6.295 |
01/08/2024 | 0,55% | 0,16 | 29,22 | 29,75 | 29,20 | 30,10 | 58M | 9.405 |
31/07/2024 | 2,25% | 0,64 | 29,06 | 28,21 | 28,19 | 29,41 | 45M | 6.547 |
30/07/2024 | -4,41% | -1,31 | 28,42 | 29,67 | 27,80 | 30,00 | 101M | 11.774 |
29/07/2024 | -2,46% | -0,75 | 29,73 | 30,29 | 29,46 | 30,30 | 30M | 4.708 |
26/07/2024 | 0,33% | 0,10 | 30,48 | 30,43 | 30,25 | 30,70 | 19M | 2.985 |
25/07/2024 | 1,33% | 0,40 | 30,38 | 29,98 | 29,74 | 30,60 | 41M | 6.437 |
24/07/2024 | -2,60% | -0,80 | 29,98 | 30,53 | 29,78 | 30,60 | 39M | 6.429 |
23/07/2024 | -2,01% | -0,63 | 30,78 | 31,20 | 30,46 | 31,44 | 52M | 7.826 |
22/07/2024 | -1,29% | -0,41 | 31,41 | 31,59 | 31,36 | 31,87 | 28M | 5.184 |
19/07/2024 | -1,18% | -0,38 | 31,82 | 32,20 | 31,41 | 32,69 | 54M | 9.996 |
18/07/2024 | -0,25% | -0,08 | 32,20 | 32,03 | 31,92 | 32,43 | 62M | 9.191 |
17/07/2024 | -0,68% | -0,22 | 32,28 | 32,83 | 32,23 | 32,87 | 33M | 5.984 |
16/07/2024 | -2,43% | -0,81 | 32,50 | 33,39 | 32,42 | 33,55 | 44M | 8.761 |
15/07/2024 | 2,62% | 0,85 | 33,31 | 32,60 | 32,12 | 33,42 | 64M | 11.279 |
12/07/2024 | 0,96% | 0,31 | 32,46 | 32,12 | 31,90 | 32,57 | 57M | 5.537 |
11/07/2024 | -0,68% | -0,22 | 32,15 | 32,66 | 32,13 | 32,66 | 17M | 3.439 |
10/07/2024 | -0,80% | -0,26 | 32,37 | 32,73 | 32,31 | 32,87 | 32M | 5.097 |
09/07/2024 | -1,12% | -0,37 | 32,63 | 32,95 | 32,37 | 33,09 | 34M | 6.197 |
08/07/2024 | 1,13% | 0,37 | 33,00 | 32,55 | 32,03 | 33,23 | 80M | 11.633 |
05/07/2024 | -0,06% | -0,02 | 32,63 | 32,80 | 32,52 | 33,20 | 31M | 4.380 |
04/07/2024 | -0,21% | -0,07 | 32,65 | 32,67 | 32,38 | 33,54 | 42M | 6.648 |
03/07/2024 | 0,89% | 0,29 | 32,72 | 32,20 | 32,20 | 33,09 | 57M | 8.250 |
02/07/2024 | -4,79% | -1,63 | 32,43 | 33,65 | 31,81 | 33,89 | 161M | 20.500 |
01/07/2024 | 4,06% | 1,33 | 34,06 | 32,33 | 32,21 | 34,40 | 87M | 13.257 |
28/06/2024 | -0,58% | -0,19 | 32,73 | 32,62 | 32,41 | 33,03 | 32M | 5.601 |
27/06/2024 | -1,02% | -0,34 | 32,92 | 33,35 | 32,55 | 33,45 | 72M | 9.816 |
26/06/2024 | 0,94% | 0,31 | 33,26 | 32,95 | 32,64 | 33,77 | 82M | 14.167 |
25/06/2024 | -0,60% | -0,20 | 32,95 | 33,15 | 32,57 | 33,27 | 48M | 7.747 |
24/06/2024 | 2,41% | 0,78 | 33,15 | 32,55 | 32,50 | 33,47 | 52M | 7.183 |
21/06/2024 | -1,55% | -0,51 | 32,37 | 32,50 | 32,11 | 32,76 | 45M | 6.663 |
20/06/2024 | 3,53% | 1,12 | 32,88 | 31,91 | 31,72 | 33,15 | 84M | 11.153 |
19/06/2024 | 2,92% | 0,90 | 31,76 | 30,96 | 30,65 | 31,89 | 44M | 5.241 |
18/06/2024 | -0,93% | -0,29 | 30,86 | 31,20 | 30,86 | 32,21 | 72M | 8.239 |
17/06/2024 | 1,33% | 0,41 | 31,15 | 30,58 | 30,51 | 31,15 | 57M | 7.134 |
14/06/2024 | -0,77% | -0,24 | 30,74 | 30,81 | 29,94 | 31,34 | 86M | 10.312 |
13/06/2024 | -0,19% | -0,06 | 30,98 | 30,82 | 30,50 | 31,33 | 83M | 10.366 |
12/06/2024 | 0,06% | 0,02 | 31,04 | 31,00 | 30,01 | 31,04 | 72M | 10.064 |
11/06/2024 | 3,40% | 1,02 | 31,02 | 29,86 | 29,15 | 31,02 | 79M | 10.127 |
10/06/2024 | 6,19% | 1,75 | 30,00 | 28,30 | 27,94 | 30,00 | 71M | 9.321 |
07/06/2024 | 2,76% | 0,76 | 28,25 | 27,11 | 27,11 | 28,25 | 47M | 6.605 |
06/06/2024 | 2,12% | 0,57 | 27,49 | 26,95 | 26,92 | 27,86 | 58M | 6.845 |
05/06/2024 | 1,09% | 0,29 | 26,92 | 26,52 | 26,42 | 27,57 | 100M | 12.047 |
04/06/2024 | -1,73% | -0,47 | 26,63 | 27,11 | 26,39 | 27,18 | 42M | 7.224 |
03/06/2024 | -0,15% | -0,04 | 27,10 | 27,35 | 26,58 | 27,46 | 77M | 4.642 |
31/05/2024 | -0,04% | -0,01 | 27,14 | 27,33 | 26,88 | 27,33 | 50M | 6.063 |
29/05/2024 | -1,27% | -0,35 | 27,15 | 27,50 | 26,77 | 27,53 | 45M | 9.448 |
28/05/2024 | 1,66% | 0,45 | 27,50 | 27,33 | 27,11 | 27,68 | 33M | 4.120 |
27/05/2024 | 0,52% | 0,14 | 27,05 | 26,90 | 26,61 | 27,29 | 15M | 2.291 |
24/05/2024 | -1,57% | -0,43 | 26,91 | 27,49 | 26,91 | 27,49 | 18M | 2.526 |
23/05/2024 | 0,44% | 0,12 | 27,34 | 27,21 | 26,99 | 27,39 | 27M | 3.879 |
22/05/2024 | -2,09% | -0,58 | 27,22 | 27,80 | 27,15 | 27,80 | 31M | 5.725 |
21/05/2024 | 0,94% | 0,26 | 27,80 | 27,57 | 27,38 | 28,08 | 32M | 5.484 |
20/05/2024 | 1,89% | 0,51 | 27,54 | 27,03 | 26,92 | 27,60 | 24M | 4.579 |
17/05/2024 | -0,62% | -0,17 | 27,03 | 27,23 | 26,89 | 27,39 | 26M | 4.046 |
16/05/2024 | -0,69% | -0,19 | 27,20 | 27,73 | 26,91 | 27,82 | 40M | 6.397 |
15/05/2024 | -1,19% | -0,33 | 27,39 | 27,71 | 27,39 | 27,97 | 39M | 7.277 |
14/05/2024 | -1,00% | -0,28 | 27,72 | 28,05 | 27,63 | 28,21 | 29M | 4.305 |
13/05/2024 | -1,03% | -0,29 | 28,00 | 27,99 | 27,90 | 28,68 | 27M | 4.153 |
10/05/2024 | -3,05% | -0,89 | 28,29 | 29,00 | 28,00 | 29,13 | 57M | 7.510 |
09/05/2024 | -0,41% | -0,12 | 29,18 | 28,70 | 28,70 | 29,65 | 39M | 5.172 |
08/05/2024 | -1,15% | -0,34 | 29,30 | 29,45 | 28,99 | 29,79 | 33M | 4.075 |
07/05/2024 | 3,78% | 1,08 | 29,64 | 28,56 | 28,45 | 29,70 | 82M | 10.425 |
06/05/2024 | - | - | 28,56 | 28,99 | 27,88 | 28,99 | 39M | 6.151 |
Date,Open,High,Low,Close,Volume
08-Nov-24,25.43,25.45,25.00,25.37,31670251
07-Nov-24,27.18,27.18,25.53,25.53,35542932
06-Nov-24,26.29,27.18,26.17,27.08,24106409
05-Nov-24,26.72,27.00,26.20,26.95,43434174
04-Nov-24,26.78,27.06,26.47,26.70,45801965
01-Nov-24,26.23,27.25,25.65,26.64,96485392
31-Oct-24,25.87,26.06,25.32,25.32,24957466
30-Oct-24,25.39,26.11,25.38,25.87,23606911
29-Oct-24,25.42,25.60,25.08,25.39,31364629
28-Oct-24,25.48,25.86,25.37,25.37,16865719
25-Oct-24,25.77,26.04,25.45,25.54,15662233
24-Oct-24,25.71,25.99,25.51,25.75,24264021
23-Oct-24,25.80,26.06,25.32,25.70,26133725
22-Oct-24,25.81,26.30,25.70,25.94,27837387
21-Oct-24,25.96,26.39,25.82,26.09,22251119
18-Oct-24,25.85,26.27,25.72,25.78,22840775
17-Oct-24,26.50,26.55,25.84,25.84,35826690
16-Oct-24,26.80,27.06,26.47,26.47,32838228
15-Oct-24,26.46,26.84,26.27,26.82,32243675
14-Oct-24,26.27,26.99,26.27,26.46,22920140
11-Oct-24,26.67,26.67,26.09,26.42,29463343
10-Oct-24,27.06,27.16,26.44,26.53,50956455
09-Oct-24,28.22,28.22,26.93,27.16,39712043
08-Oct-24,27.81,28.39,27.60,28.28,30773509
07-Oct-24,27.90,28.33,27.50,27.92,27192966
04-Oct-24,27.37,27.94,27.24,27.84,31391825
03-Oct-24,26.78,27.60,26.53,27.60,42018065
02-Oct-24,26.28,27.46,26.28,27.46,30129085
01-Oct-24,26.35,27.03,26.28,26.28,23909234
30-Sep-24,26.20,26.45,26.09,26.21,25885328
27-Sep-24,26.60,26.89,26.36,26.50,20499795
26-Sep-24,27.21,27.41,26.44,26.63,29055694
25-Sep-24,27.07,27.58,26.93,27.17,44559384
24-Sep-24,26.97,27.50,26.97,27.14,38393804
23-Sep-24,27.11,27.40,26.60,26.89,29946995
20-Sep-24,27.04,27.38,26.69,27.11,60735684
19-Sep-24,27.95,28.24,26.97,27.03,75102440
18-Sep-24,26.07,27.22,25.83,26.75,95619941
17-Sep-24,25.40,26.32,24.55,26.08,113623771
16-Sep-24,26.15,26.58,26.04,26.44,25396921
13-Sep-24,26.11,26.55,25.92,26.20,45378678
12-Sep-24,25.79,25.89,25.41,25.82,24179622
11-Sep-24,25.98,25.98,25.65,25.79,18046318
10-Sep-24,25.86,26.04,25.61,25.79,39941261
09-Sep-24,26.75,26.75,25.86,25.93,41214283
06-Sep-24,26.84,26.99,26.36,26.53,31575810
05-Sep-24,27.00,27.55,26.76,26.84,42888273
04-Sep-24,26.98,27.30,26.86,26.86,21400269
03-Sep-24,27.18,27.72,26.88,26.88,32499619
02-Sep-24,27.39,27.53,26.86,27.33,37573754
30-Aug-24,27.75,28.42,27.53,27.72,46689837
29-Aug-24,28.15,28.28,27.55,27.89,61787320
28-Aug-24,29.20,29.37,27.94,28.15,59333985
27-Aug-24,30.53,30.53,29.06,29.34,81173675
26-Aug-24,29.30,31.07,29.19,30.40,69271941
23-Aug-24,29.18,29.46,28.84,29.35,30126105
22-Aug-24,29.68,29.68,28.65,29.09,26919598
21-Aug-24,29.61,29.89,29.44,29.56,32204312
20-Aug-24,29.60,29.68,29.05,29.52,33893719
19-Aug-24,29.55,29.55,28.92,29.54,25728841
16-Aug-24,29.95,30.11,29.06,29.20,27901809
15-Aug-24,30.14,30.14,29.30,29.81,35623438
14-Aug-24,29.04,30.21,29.04,29.88,42472809
13-Aug-24,29.10,29.75,28.13,29.40,47816270
12-Aug-24,29.70,30.05,28.92,29.05,21982806
09-Aug-24,28.83,29.75,28.72,29.22,40477070
08-Aug-24,27.98,29.10,27.78,28.83,46593217
07-Aug-24,27.63,28.02,27.40,27.67,31026208
06-Aug-24,27.87,27.98,27.43,27.56,26734779
05-Aug-24,27.19,28.14,27.19,27.81,34139529
02-Aug-24,29.30,29.55,28.32,28.45,46738724
01-Aug-24,29.75,30.10,29.20,29.22,58260384
31-Jul-24,28.21,29.41,28.19,29.06,45415237
30-Jul-24,29.67,30.00,27.80,28.42,101120297
29-Jul-24,30.29,30.30,29.46,29.73,29697879
26-Jul-24,30.43,30.70,30.25,30.48,19343237
25-Jul-24,29.98,30.60,29.74,30.38,41204581
24-Jul-24,30.53,30.60,29.78,29.98,39459285
23-Jul-24,31.20,31.44,30.46,30.78,52435559
22-Jul-24,31.59,31.87,31.36,31.41,28115513
19-Jul-24,32.20,32.69,31.41,31.82,53944414
18-Jul-24,32.03,32.43,31.92,32.20,61946269
17-Jul-24,32.83,32.87,32.23,32.28,33396347
16-Jul-24,33.39,33.55,32.42,32.50,43595934
15-Jul-24,32.60,33.42,32.12,33.31,64107870
12-Jul-24,32.12,32.57,31.90,32.46,57195598
11-Jul-24,32.66,32.66,32.13,32.15,16794788
10-Jul-24,32.73,32.87,32.31,32.37,32008941
09-Jul-24,32.95,33.09,32.37,32.63,33788668
08-Jul-24,32.55,33.23,32.03,33.00,80145045
05-Jul-24,32.80,33.20,32.52,32.63,30940570
04-Jul-24,32.67,33.54,32.38,32.65,42299194
03-Jul-24,32.20,33.09,32.20,32.72,57065369
02-Jul-24,33.65,33.89,31.81,32.43,160560675
01-Jul-24,32.33,34.40,32.21,34.06,86823116
28-Jun-24,32.62,33.03,32.41,32.73,32037888
27-Jun-24,33.35,33.45,32.55,32.92,72480004
26-Jun-24,32.95,33.77,32.64,33.26,81762283
25-Jun-24,33.15,33.27,32.57,32.95,47735645
24-Jun-24,32.55,33.47,32.50,33.15,51691008
21-Jun-24,32.50,32.76,32.11,32.37,45336380
20-Jun-24,31.91,33.15,31.72,32.88,84230001
19-Jun-24,30.96,31.89,30.65,31.76,43928253
18-Jun-24,31.20,32.21,30.86,30.86,72187150
17-Jun-24,30.58,31.15,30.51,31.15,57275035
14-Jun-24,30.81,31.34,29.94,30.74,86302570
13-Jun-24,30.82,31.33,30.50,30.98,83405643
12-Jun-24,31.00,31.04,30.01,31.04,71931619
11-Jun-24,29.86,31.02,29.15,31.02,79026496
10-Jun-24,28.30,30.00,27.94,30.00,71119515
07-Jun-24,27.11,28.25,27.11,28.25,46793500
06-Jun-24,26.95,27.86,26.92,27.49,57597669
05-Jun-24,26.52,27.57,26.42,26.92,99759472
04-Jun-24,27.11,27.18,26.39,26.63,41553028
03-Jun-24,27.35,27.46,26.58,27.10,77029850
31-May-24,27.33,27.33,26.88,27.14,49961299
29-May-24,27.50,27.53,26.77,27.15,44932188
28-May-24,27.33,27.68,27.11,27.50,32789197
27-May-24,26.90,27.29,26.61,27.05,15280846
24-May-24,27.49,27.49,26.91,26.91,18311680
23-May-24,27.21,27.39,26.99,27.34,26977109
22-May-24,27.80,27.80,27.15,27.22,31339064
21-May-24,27.57,28.08,27.38,27.80,32319545
20-May-24,27.03,27.60,26.92,27.54,24074999
17-May-24,27.23,27.39,26.89,27.03,25716594
16-May-24,27.73,27.82,26.91,27.20,39591133
15-May-24,27.71,27.97,27.39,27.39,38836563
14-May-24,28.05,28.21,27.63,27.72,29115213
13-May-24,27.99,28.68,27.90,28.00,26750556
10-May-24,29.00,29.13,28.00,28.29,56830320
09-May-24,28.70,29.65,28.70,29.18,38946228
08-May-24,29.45,29.79,28.99,29.30,32684619
07-May-24,28.56,29.70,28.45,29.64,81502532
06-May-24,28.99,28.99,27.88,28.56,38540024
*exoneração de responsabilidade e termos de uso