Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 2,56% | 0,53 | 21,26 | 20,71 | 20,67 | 21,51 | 28M | 4.604 |
| 01/04/2025 | 0,14% | 0,03 | 20,73 | 20,69 | 20,46 | 21,05 | 22M | 4.254 |
| 31/03/2025 | -0,05% | -0,01 | 20,70 | 20,68 | 20,41 | 20,88 | 29M | 5.204 |
| 28/03/2025 | -2,40% | -0,51 | 20,71 | 21,27 | 20,57 | 21,30 | 22M | 4.362 |
| 27/03/2025 | 0,57% | 0,12 | 21,22 | 21,13 | 20,86 | 21,48 | 36M | 6.186 |
| 26/03/2025 | -0,57% | -0,12 | 21,10 | 21,29 | 20,81 | 21,51 | 44M | 8.633 |
| 25/03/2025 | -1,67% | -0,36 | 21,22 | 21,54 | 20,95 | 21,62 | 52M | 9.447 |
|
|
| 24/03/2025 | -3,70% | -0,83 | 21,58 | 22,44 | 21,42 | 22,47 | 31M | 6.271 |
| 21/03/2025 | -0,49% | -0,11 | 22,41 | 22,60 | 22,29 | 22,65 | 26M | 5.350 |
| 20/03/2025 | -0,44% | -0,10 | 22,52 | 22,48 | 22,26 | 22,73 | 19M | 6.257 |
| 19/03/2025 | 0,09% | 0,02 | 22,62 | 22,60 | 22,31 | 22,79 | 23M | 6.991 |
| 18/03/2025 | 2,12% | 0,47 | 22,60 | 22,25 | 22,15 | 22,71 | 17M | 4.519 |
| 17/03/2025 | -0,32% | -0,07 | 22,13 | 22,30 | 22,13 | 22,64 | 21M | 4.089 |
| 14/03/2025 | 3,06% | 0,66 | 22,20 | 21,35 | 21,35 | 22,34 | 21M | 5.089 |
| 13/03/2025 | 1,51% | 0,32 | 21,54 | 21,22 | 20,92 | 21,90 | 36M | 7.109 |
| 12/03/2025 | 0,33% | 0,07 | 21,22 | 21,19 | 20,91 | 21,31 | 23M | 5.328 |
| 11/03/2025 | 0,95% | 0,20 | 21,15 | 21,00 | 20,59 | 21,15 | 31M | 6.973 |
| 10/03/2025 | -2,15% | -0,46 | 20,95 | 21,12 | 20,91 | 21,46 | 29M | 5.546 |
| 07/03/2025 | 1,42% | 0,30 | 21,41 | 21,07 | 20,70 | 21,41 | 51M | 12.364 |
| 06/03/2025 | -0,24% | -0,05 | 21,11 | 21,49 | 20,92 | 21,49 | 31M | 9.948 |
| 05/03/2025 | -0,05% | -0,01 | 21,16 | 21,17 | 20,95 | 21,62 | 22M | 5.195 |
| 28/02/2025 | -3,77% | -0,83 | 21,17 | 21,60 | 21,10 | 21,93 | 27M | 6.725 |
| 27/02/2025 | 0,64% | 0,14 | 22,00 | 21,87 | 21,72 | 22,38 | 25M | 5.973 |
| 26/02/2025 | -0,91% | -0,20 | 21,86 | 22,32 | 21,52 | 22,32 | 18M | 4.542 |
| 25/02/2025 | 2,80% | 0,60 | 22,06 | 21,45 | 21,45 | 22,20 | 35M | 6.295 |
| 24/02/2025 | -5,34% | -1,21 | 21,46 | 22,85 | 21,46 | 22,85 | 41M | 6.058 |
| 21/02/2025 | 0,04% | 0,01 | 22,67 | 22,76 | 22,43 | 22,89 | 23M | 6.247 |
| 20/02/2025 | -1,18% | -0,27 | 22,66 | 22,95 | 22,66 | 23,14 | 20M | 4.848 |
| 19/02/2025 | -1,12% | -0,26 | 22,93 | 22,91 | 22,67 | 23,15 | 13M | 3.218 |
| 18/02/2025 | 2,38% | 0,54 | 23,19 | 22,72 | 22,62 | 23,48 | 37M | 7.226 |
| 17/02/2025 | -0,79% | -0,18 | 22,65 | 22,98 | 22,65 | 23,31 | 17M | 4.541 |
| 14/02/2025 | 4,44% | 0,97 | 22,83 | 21,75 | 21,75 | 22,87 | 39M | 7.317 |
| 13/02/2025 | 2,63% | 0,56 | 21,86 | 21,30 | 21,10 | 21,86 | 43M | 8.493 |
| 12/02/2025 | -4,74% | -1,06 | 21,30 | 22,01 | 21,17 | 22,02 | 41M | 11.284 |
| 11/02/2025 | 1,08% | 0,24 | 22,36 | 22,05 | 21,79 | 22,53 | 19M | 4.030 |
| 10/02/2025 | -1,29% | -0,29 | 22,12 | 22,43 | 22,08 | 23,39 | 46M | 9.247 |
| 07/02/2025 | -2,14% | -0,49 | 22,41 | 23,00 | 22,16 | 23,10 | 21M | 5.447 |
| 06/02/2025 | 3,85% | 0,85 | 22,90 | 22,21 | 22,15 | 22,94 | 25M | 5.268 |
| 05/02/2025 | 2,65% | 0,57 | 22,05 | 21,65 | 21,39 | 22,35 | 34M | 6.559 |
| 04/02/2025 | -3,24% | -0,72 | 21,48 | 22,20 | 21,41 | 22,20 | 38M | 6.244 |
| 03/02/2025 | -2,16% | -0,49 | 22,20 | 22,61 | 22,06 | 22,64 | 31M | 6.695 |
| 31/01/2025 | -3,03% | -0,71 | 22,69 | 23,40 | 22,43 | 23,55 | 37M | 5.961 |
| 30/01/2025 | 4,09% | 0,92 | 23,40 | 22,48 | 22,48 | 23,40 | 37M | 6.500 |
| 29/01/2025 | -1,66% | -0,38 | 22,48 | 22,86 | 22,48 | 23,16 | 17M | 3.720 |
| 28/01/2025 | -2,14% | -0,50 | 22,86 | 23,55 | 22,79 | 23,55 | 14M | 3.383 |
| 27/01/2025 | 2,95% | 0,67 | 23,36 | 22,70 | 22,59 | 23,51 | 29M | 4.740 |
| 24/01/2025 | 0,00% | 0,00 | 22,69 | 22,56 | 22,09 | 22,94 | 41M | 6.092 |
| 23/01/2025 | -1,18% | -0,27 | 22,69 | 22,90 | 22,58 | 23,11 | 22M | 4.099 |
| 22/01/2025 | 0,17% | 0,04 | 22,96 | 23,04 | 22,82 | 23,20 | 17M | 4.488 |
| 21/01/2025 | -1,16% | -0,27 | 22,92 | 23,01 | 22,87 | 23,30 | 14M | 3.017 |
| 20/01/2025 | 0,87% | 0,20 | 23,19 | 23,05 | 22,65 | 23,64 | 17M | 3.303 |
| 17/01/2025 | -0,04% | -0,01 | 22,99 | 23,14 | 22,68 | 23,18 | 42M | 8.242 |
| 16/01/2025 | -8,07% | -2,02 | 23,00 | 25,03 | 23,00 | 25,03 | 62M | 9.911 |
| 15/01/2025 | 3,30% | 0,80 | 25,02 | 24,39 | 24,23 | 25,02 | 26M | 6.403 |
| 14/01/2025 | -0,16% | -0,04 | 24,22 | 24,18 | 23,94 | 24,38 | 20M | 4.756 |
| 13/01/2025 | -0,04% | -0,01 | 24,26 | 24,20 | 24,09 | 24,56 | 19M | 5.423 |
| 10/01/2025 | -1,50% | -0,37 | 24,27 | 24,74 | 24,07 | 25,08 | 27M | 5.340 |
| 09/01/2025 | -1,75% | -0,44 | 24,64 | 25,11 | 24,36 | 25,18 | 27M | 6.445 |
| 08/01/2025 | 0,93% | 0,23 | 25,08 | 24,85 | 23,98 | 25,08 | 54M | 11.109 |
| 07/01/2025 | 2,94% | 0,71 | 24,85 | 24,20 | 23,92 | 24,85 | 37M | 6.272 |
| 06/01/2025 | -0,25% | -0,06 | 24,14 | 24,40 | 23,64 | 24,44 | 30M | 5.774 |
| 03/01/2025 | 5,17% | 1,19 | 24,20 | 23,10 | 23,10 | 24,20 | 61M | 8.272 |
| 02/01/2025 | -1,07% | -0,25 | 23,01 | 23,26 | 22,98 | 23,38 | 21M | 5.234 |
| 30/12/2024 | -1,40% | -0,33 | 23,26 | 23,77 | 23,04 | 23,77 | 34M | 5.013 |
| 27/12/2024 | -0,92% | -0,22 | 23,59 | 23,98 | 23,50 | 24,24 | 33M | 8.465 |
| 26/12/2024 | -1,24% | -0,30 | 23,81 | 24,02 | 23,70 | 24,60 | 46M | 9.516 |
| 23/12/2024 | -4,10% | -1,03 | 24,11 | 25,43 | 24,11 | 25,43 | 30M | 6.529 |
| 20/12/2024 | 2,53% | 0,62 | 25,14 | 24,32 | 24,30 | 25,14 | 50M | 7.296 |
| 19/12/2024 | -0,81% | -0,20 | 24,52 | 24,89 | 24,31 | 25,10 | 24M | 5.441 |
| 18/12/2024 | -2,02% | -0,51 | 24,72 | 24,84 | 24,43 | 25,21 | 49M | 9.056 |
| 17/12/2024 | 1,61% | 0,40 | 25,23 | 24,96 | 24,75 | 25,59 | 29M | 6.430 |
| 16/12/2024 | 0,57% | 0,14 | 24,83 | 24,87 | 24,69 | 25,48 | 20M | 4.526 |
| 13/12/2024 | -0,88% | -0,22 | 24,69 | 24,62 | 24,31 | 24,99 | 37M | 6.513 |
| 12/12/2024 | -5,10% | -1,34 | 24,91 | 26,24 | 24,87 | 26,24 | 26M | 6.061 |
| 11/12/2024 | 3,10% | 0,79 | 26,25 | 25,54 | 25,35 | 26,86 | 48M | 9.043 |
| 10/12/2024 | 0,55% | 0,14 | 25,46 | 25,60 | 25,03 | 26,06 | 45M | 7.662 |
| 09/12/2024 | 0,36% | 0,09 | 25,32 | 25,64 | 25,01 | 25,64 | 19M | 4.528 |
| 06/12/2024 | -1,45% | -0,37 | 25,23 | 25,60 | 24,71 | 25,83 | 38M | 6.736 |
| 05/12/2024 | 0,47% | 0,12 | 25,60 | 25,50 | 25,50 | 25,94 | 27M | 5.268 |
| 04/12/2024 | 1,68% | 0,42 | 25,48 | 25,12 | 24,93 | 25,80 | 26M | 4.333 |
| 03/12/2024 | -0,60% | -0,15 | 25,06 | 25,22 | 24,66 | 25,68 | 34M | 6.287 |
| 02/12/2024 | -0,75% | -0,19 | 25,21 | 25,50 | 25,04 | 25,66 | 29M | 5.952 |
| 29/11/2024 | 1,84% | 0,46 | 25,40 | 24,95 | 24,57 | 25,60 | 29M | 5.703 |
| 28/11/2024 | -0,24% | -0,06 | 24,94 | 25,00 | 24,67 | 25,20 | 26M | 5.001 |
| 27/11/2024 | -1,42% | -0,36 | 25,00 | 25,42 | 24,66 | 25,42 | 23M | 5.037 |
| 26/11/2024 | 1,12% | 0,28 | 25,36 | 25,13 | 25,00 | 25,79 | 26M | 5.007 |
| 25/11/2024 | -1,22% | -0,31 | 25,08 | 25,50 | 24,98 | 25,79 | 31M | 4.814 |
| 22/11/2024 | 4,31% | 1,05 | 25,39 | 24,50 | 24,50 | 25,39 | 37M | 6.631 |
| 21/11/2024 | -3,72% | -0,94 | 24,34 | 25,00 | 24,29 | 25,18 | 23M | 5.100 |
| 19/11/2024 | 2,43% | 0,60 | 25,28 | 24,82 | 24,80 | 25,83 | 46M | 9.016 |
| 18/11/2024 | -0,44% | -0,11 | 24,68 | 25,00 | 24,55 | 25,19 | 21M | 4.765 |
| 14/11/2024 | 1,02% | 0,25 | 24,79 | 24,54 | 24,30 | 25,15 | 25M | 5.619 |
| 13/11/2024 | 1,24% | 0,30 | 24,54 | 24,25 | 24,25 | 25,00 | 46M | 9.303 |
| 12/11/2024 | -4,23% | -1,07 | 24,24 | 25,16 | 23,75 | 25,16 | 106M | 16.736 |
| 11/11/2024 | -0,24% | -0,06 | 25,31 | 25,95 | 25,08 | 25,95 | 27M | 5.536 |
| 08/11/2024 | -0,63% | -0,16 | 25,37 | 25,43 | 25,00 | 25,45 | 32M | 6.936 |
| 07/11/2024 | -5,72% | -1,55 | 25,53 | 27,18 | 25,53 | 27,18 | 36M | 7.557 |
| 06/11/2024 | 0,48% | 0,13 | 27,08 | 26,29 | 26,17 | 27,18 | 24M | 5.278 |
| 05/11/2024 | 0,94% | 0,25 | 26,95 | 26,72 | 26,20 | 27,00 | 43M | 8.306 |
| 04/11/2024 | 0,23% | 0,06 | 26,70 | 26,78 | 26,47 | 27,06 | 46M | 9.460 |
| 01/11/2024 | 5,21% | 1,32 | 26,64 | 26,23 | 25,65 | 27,25 | 96M | 14.998 |
| 31/10/2024 | -2,13% | -0,55 | 25,32 | 25,87 | 25,32 | 26,06 | 25M | 4.324 |
| 30/10/2024 | 1,89% | 0,48 | 25,87 | 25,39 | 25,38 | 26,11 | 24M | 4.785 |
| 29/10/2024 | 0,08% | 0,02 | 25,39 | 25,42 | 25,08 | 25,60 | 31M | 5.637 |
| 28/10/2024 | -0,67% | -0,17 | 25,37 | 25,48 | 25,37 | 25,86 | 17M | 3.512 |
| 25/10/2024 | -0,82% | -0,21 | 25,54 | 25,77 | 25,45 | 26,04 | 16M | 3.397 |
| 24/10/2024 | 0,19% | 0,05 | 25,75 | 25,71 | 25,51 | 25,99 | 24M | 4.475 |
| 23/10/2024 | -0,93% | -0,24 | 25,70 | 25,80 | 25,32 | 26,06 | 26M | 6.471 |
| 22/10/2024 | -0,57% | -0,15 | 25,94 | 25,81 | 25,70 | 26,30 | 28M | 6.326 |
| 21/10/2024 | 1,20% | 0,31 | 26,09 | 25,96 | 25,82 | 26,39 | 22M | 4.516 |
| 18/10/2024 | -0,23% | -0,06 | 25,78 | 25,85 | 25,72 | 26,27 | 23M | 4.779 |
| 17/10/2024 | -2,38% | -0,63 | 25,84 | 26,50 | 25,84 | 26,55 | 36M | 6.966 |
| 16/10/2024 | -1,30% | -0,35 | 26,47 | 26,80 | 26,47 | 27,06 | 33M | 5.426 |
| 15/10/2024 | 1,36% | 0,36 | 26,82 | 26,46 | 26,27 | 26,84 | 32M | 7.076 |
| 14/10/2024 | 0,15% | 0,04 | 26,46 | 26,27 | 26,27 | 26,99 | 23M | 5.961 |
| 11/10/2024 | -0,41% | -0,11 | 26,42 | 26,67 | 26,09 | 26,67 | 29M | 6.369 |
| 10/10/2024 | -2,32% | -0,63 | 26,53 | 27,06 | 26,44 | 27,16 | 51M | 8.537 |
| 09/10/2024 | -3,96% | -1,12 | 27,16 | 28,22 | 26,93 | 28,22 | 40M | 8.794 |
| 08/10/2024 | 1,29% | 0,36 | 28,28 | 27,81 | 27,60 | 28,39 | 31M | 7.068 |
| 07/10/2024 | 0,29% | 0,08 | 27,92 | 27,90 | 27,50 | 28,33 | 27M | 6.261 |
| 04/10/2024 | 0,87% | 0,24 | 27,84 | 27,37 | 27,24 | 27,94 | 31M | 6.045 |
| 03/10/2024 | 0,51% | 0,14 | 27,60 | 26,78 | 26,53 | 27,60 | 42M | 8.668 |
| 02/10/2024 | 4,49% | 1,18 | 27,46 | 26,28 | 26,28 | 27,46 | 30M | 6.475 |
| 01/10/2024 | 0,27% | 0,07 | 26,28 | 26,35 | 26,28 | 27,03 | 24M | 4.355 |
| 30/09/2024 | -1,09% | -0,29 | 26,21 | 26,20 | 26,09 | 26,45 | 26M | 5.091 |
| 27/09/2024 | -0,49% | -0,13 | 26,50 | 26,60 | 26,36 | 26,89 | 20M | 4.224 |
| 26/09/2024 | -1,99% | -0,54 | 26,63 | 27,21 | 26,44 | 27,41 | 29M | 5.413 |
| 25/09/2024 | 0,11% | 0,03 | 27,17 | 27,07 | 26,93 | 27,58 | 45M | 5.519 |
| 24/09/2024 | 0,93% | 0,25 | 27,14 | 26,97 | 26,97 | 27,50 | 38M | 6.219 |
| 23/09/2024 | -0,81% | -0,22 | 26,89 | 27,11 | 26,60 | 27,40 | 30M | 6.480 |
| 20/09/2024 | 0,30% | 0,08 | 27,11 | 27,04 | 26,69 | 27,38 | 61M | 12.361 |
| 19/09/2024 | 1,05% | 0,28 | 27,03 | 27,95 | 26,97 | 28,24 | 75M | 14.812 |
| 18/09/2024 | 2,57% | 0,67 | 26,75 | 26,07 | 25,83 | 27,22 | 96M | 16.698 |
| 17/09/2024 | - | - | 26,08 | 25,40 | 24,55 | 26,32 | 114M | 16.321 |
Date,Open,High,Low,Close,Volume
02-Apr-25,20.71,21.51,20.67,21.26,27552361
01-Apr-25,20.69,21.05,20.46,20.73,22272341
31-Mar-25,20.68,20.88,20.41,20.70,29168993
28-Mar-25,21.27,21.30,20.57,20.71,22417590
27-Mar-25,21.13,21.48,20.86,21.22,36303969
26-Mar-25,21.29,21.51,20.81,21.10,43836386
25-Mar-25,21.54,21.62,20.95,21.22,51892715
24-Mar-25,22.44,22.47,21.42,21.58,31071414
21-Mar-25,22.60,22.65,22.29,22.41,26465136
20-Mar-25,22.48,22.73,22.26,22.52,19397678
19-Mar-25,22.60,22.79,22.31,22.62,23309779
18-Mar-25,22.25,22.71,22.15,22.60,17404395
17-Mar-25,22.30,22.64,22.13,22.13,20688867
14-Mar-25,21.35,22.34,21.35,22.20,20643040
13-Mar-25,21.22,21.90,20.92,21.54,35755772
12-Mar-25,21.19,21.31,20.91,21.22,22599629
11-Mar-25,21.00,21.15,20.59,21.15,31264361
10-Mar-25,21.12,21.46,20.91,20.95,29418265
07-Mar-25,21.07,21.41,20.70,21.41,50781078
06-Mar-25,21.49,21.49,20.92,21.11,30959797
05-Mar-25,21.17,21.62,20.95,21.16,21568947
28-Feb-25,21.60,21.93,21.10,21.17,27171135
27-Feb-25,21.87,22.38,21.72,22.00,24977310
26-Feb-25,22.32,22.32,21.52,21.86,17936738
25-Feb-25,21.45,22.20,21.45,22.06,35445536
24-Feb-25,22.85,22.85,21.46,21.46,40654375
21-Feb-25,22.76,22.89,22.43,22.67,23455862
20-Feb-25,22.95,23.14,22.66,22.66,20155758
19-Feb-25,22.91,23.15,22.67,22.93,13474992
18-Feb-25,22.72,23.48,22.62,23.19,37436727
17-Feb-25,22.98,23.31,22.65,22.65,16811826
14-Feb-25,21.75,22.87,21.75,22.83,38620212
13-Feb-25,21.30,21.86,21.10,21.86,43443843
12-Feb-25,22.01,22.02,21.17,21.30,41387189
11-Feb-25,22.05,22.53,21.79,22.36,18986804
10-Feb-25,22.43,23.39,22.08,22.12,46441633
07-Feb-25,23.00,23.10,22.16,22.41,21323709
06-Feb-25,22.21,22.94,22.15,22.90,25315132
05-Feb-25,21.65,22.35,21.39,22.05,34378655
04-Feb-25,22.20,22.20,21.41,21.48,38062110
03-Feb-25,22.61,22.64,22.06,22.20,31432511
31-Jan-25,23.40,23.55,22.43,22.69,36705181
30-Jan-25,22.48,23.40,22.48,23.40,36710785
29-Jan-25,22.86,23.16,22.48,22.48,17235881
28-Jan-25,23.55,23.55,22.79,22.86,13994848
27-Jan-25,22.70,23.51,22.59,23.36,28998956
24-Jan-25,22.56,22.94,22.09,22.69,40911077
23-Jan-25,22.90,23.11,22.58,22.69,21524767
22-Jan-25,23.04,23.20,22.82,22.96,17055954
21-Jan-25,23.01,23.30,22.87,22.92,14430456
20-Jan-25,23.05,23.64,22.65,23.19,16947959
17-Jan-25,23.14,23.18,22.68,22.99,41565212
16-Jan-25,25.03,25.03,23.00,23.00,62429140
15-Jan-25,24.39,25.02,24.23,25.02,26224083
14-Jan-25,24.18,24.38,23.94,24.22,19650269
13-Jan-25,24.20,24.56,24.09,24.26,19400413
10-Jan-25,24.74,25.08,24.07,24.27,27398662
09-Jan-25,25.11,25.18,24.36,24.64,27107354
08-Jan-25,24.85,25.08,23.98,25.08,54246781
07-Jan-25,24.20,24.85,23.92,24.85,37108428
06-Jan-25,24.40,24.44,23.64,24.14,29559292
03-Jan-25,23.10,24.20,23.10,24.20,61247925
02-Jan-25,23.26,23.38,22.98,23.01,20906151
30-Dec-24,23.77,23.77,23.04,23.26,33896494
27-Dec-24,23.98,24.24,23.50,23.59,33067336
26-Dec-24,24.02,24.60,23.70,23.81,45797426
23-Dec-24,25.43,25.43,24.11,24.11,30493411
20-Dec-24,24.32,25.14,24.30,25.14,49989451
19-Dec-24,24.89,25.10,24.31,24.52,23980735
18-Dec-24,24.84,25.21,24.43,24.72,48618877
17-Dec-24,24.96,25.59,24.75,25.23,28634188
16-Dec-24,24.87,25.48,24.69,24.83,19977801
13-Dec-24,24.62,24.99,24.31,24.69,36912142
12-Dec-24,26.24,26.24,24.87,24.91,25991595
11-Dec-24,25.54,26.86,25.35,26.25,48300717
10-Dec-24,25.60,26.06,25.03,25.46,44724620
09-Dec-24,25.64,25.64,25.01,25.32,19399686
06-Dec-24,25.60,25.83,24.71,25.23,38111333
05-Dec-24,25.50,25.94,25.50,25.60,27470134
04-Dec-24,25.12,25.80,24.93,25.48,26367934
03-Dec-24,25.22,25.68,24.66,25.06,34338294
02-Dec-24,25.50,25.66,25.04,25.21,28964086
29-Nov-24,24.95,25.60,24.57,25.40,28742257
28-Nov-24,25.00,25.20,24.67,24.94,25738769
27-Nov-24,25.42,25.42,24.66,25.00,22677341
26-Nov-24,25.13,25.79,25.00,25.36,26165017
25-Nov-24,25.50,25.79,24.98,25.08,30820157
22-Nov-24,24.50,25.39,24.50,25.39,37170730
21-Nov-24,25.00,25.18,24.29,24.34,23425024
19-Nov-24,24.82,25.83,24.80,25.28,45503659
18-Nov-24,25.00,25.19,24.55,24.68,21182506
14-Nov-24,24.54,25.15,24.30,24.79,24675175
13-Nov-24,24.25,25.00,24.25,24.54,46405598
12-Nov-24,25.16,25.16,23.75,24.24,105584503
11-Nov-24,25.95,25.95,25.08,25.31,27122546
08-Nov-24,25.43,25.45,25.00,25.37,31670251
07-Nov-24,27.18,27.18,25.53,25.53,35542932
06-Nov-24,26.29,27.18,26.17,27.08,24106409
05-Nov-24,26.72,27.00,26.20,26.95,43434174
04-Nov-24,26.78,27.06,26.47,26.70,45801965
01-Nov-24,26.23,27.25,25.65,26.64,96485392
31-Oct-24,25.87,26.06,25.32,25.32,24957466
30-Oct-24,25.39,26.11,25.38,25.87,23606911
29-Oct-24,25.42,25.60,25.08,25.39,31364629
28-Oct-24,25.48,25.86,25.37,25.37,16865719
25-Oct-24,25.77,26.04,25.45,25.54,15662233
24-Oct-24,25.71,25.99,25.51,25.75,24264021
23-Oct-24,25.80,26.06,25.32,25.70,26133725
22-Oct-24,25.81,26.30,25.70,25.94,27837387
21-Oct-24,25.96,26.39,25.82,26.09,22251119
18-Oct-24,25.85,26.27,25.72,25.78,22840775
17-Oct-24,26.50,26.55,25.84,25.84,35826690
16-Oct-24,26.80,27.06,26.47,26.47,32838228
15-Oct-24,26.46,26.84,26.27,26.82,32243675
14-Oct-24,26.27,26.99,26.27,26.46,22920140
11-Oct-24,26.67,26.67,26.09,26.42,29463343
10-Oct-24,27.06,27.16,26.44,26.53,50956455
09-Oct-24,28.22,28.22,26.93,27.16,39712043
08-Oct-24,27.81,28.39,27.60,28.28,30773509
07-Oct-24,27.90,28.33,27.50,27.92,27192966
04-Oct-24,27.37,27.94,27.24,27.84,31391825
03-Oct-24,26.78,27.60,26.53,27.60,42018065
02-Oct-24,26.28,27.46,26.28,27.46,30129085
01-Oct-24,26.35,27.03,26.28,26.28,23909234
30-Sep-24,26.20,26.45,26.09,26.21,25885328
27-Sep-24,26.60,26.89,26.36,26.50,20499795
26-Sep-24,27.21,27.41,26.44,26.63,29055694
25-Sep-24,27.07,27.58,26.93,27.17,44559384
24-Sep-24,26.97,27.50,26.97,27.14,38393804
23-Sep-24,27.11,27.40,26.60,26.89,29946995
20-Sep-24,27.04,27.38,26.69,27.11,60735684
19-Sep-24,27.95,28.24,26.97,27.03,75102440
18-Sep-24,26.07,27.22,25.83,26.75,95619941
17-Sep-24,25.40,26.32,24.55,26.08,113623771
*exoneração de responsabilidade e termos de uso