Cotação atual, histórico e gráfico do papel: SMTO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -1,01% | -0,31 | 30,31 | 30,21 | 29,64 | 30,39 | 37M | 5.407 |
21/01/2021 | -2,05% | -0,64 | 30,62 | 31,24 | 30,36 | 31,91 | 36M | 6.847 |
20/01/2021 | -2,56% | -0,82 | 31,26 | 32,16 | 31,15 | 32,53 | 33M | 5.858 |
19/01/2021 | 1,36% | 0,43 | 32,08 | 32,34 | 31,53 | 32,65 | 61M | 10.851 |
18/01/2021 | 1,83% | 0,57 | 31,65 | 31,08 | 30,94 | 32,00 | 21M | 3.810 |
15/01/2021 | -1,61% | -0,51 | 31,08 | 31,26 | 30,51 | 31,48 | 41M | 6.510 |
14/01/2021 | 0,77% | 0,24 | 31,59 | 31,46 | 31,11 | 31,88 | 28M | 5.907 |
13/01/2021 | -1,57% | -0,50 | 31,35 | 31,80 | 30,97 | 32,22 | 42M | 7.803 |
12/01/2021 | 2,08% | 0,65 | 31,85 | 31,35 | 31,06 | 32,80 | 79M | 12.640 |
11/01/2021 | 0,35% | 0,11 | 31,20 | 30,82 | 30,76 | 32,18 | 74M | 10.712 |
08/01/2021 | 3,36% | 1,01 | 31,09 | 30,22 | 30,20 | 31,65 | 82M | 13.244 |
|
07/01/2021 | 4,92% | 1,41 | 30,08 | 29,00 | 28,93 | 30,78 | 108M | 17.974 |
06/01/2021 | 5,02% | 1,37 | 28,67 | 27,29 | 27,08 | 29,18 | 59M | 10.985 |
05/01/2021 | 0,18% | 0,05 | 27,30 | 27,30 | 26,67 | 27,44 | 24M | 6.058 |
04/01/2021 | -0,40% | -0,11 | 27,25 | 27,63 | 27,00 | 27,80 | 24M | 5.533 |
30/12/2020 | 1,18% | 0,32 | 27,36 | 27,06 | 26,85 | 27,40 | 25M | 4.558 |
29/12/2020 | 0,60% | 0,16 | 27,04 | 26,99 | 26,47 | 27,17 | 16M | 3.922 |
28/12/2020 | 2,17% | 0,57 | 26,88 | 26,59 | 26,23 | 26,94 | 14M | 2.993 |
23/12/2020 | -0,72% | -0,19 | 26,31 | 26,50 | 26,13 | 26,83 | 19M | 3.700 |
22/12/2020 | 2,87% | 0,74 | 26,50 | 26,00 | 25,72 | 26,85 | 22M | 4.753 |
21/12/2020 | -1,11% | -0,29 | 25,76 | 25,92 | 25,11 | 26,20 | 21M | 4.474 |
18/12/2020 | 1,20% | 0,31 | 26,05 | 25,71 | 25,71 | 26,53 | 39M | 6.744 |
17/12/2020 | 0,35% | 0,09 | 25,74 | 25,70 | 25,33 | 25,87 | 23M | 5.475 |
16/12/2020 | -0,16% | -0,04 | 25,65 | 25,70 | 25,38 | 25,91 | 24M | 5.791 |
15/12/2020 | 0,63% | 0,16 | 25,69 | 25,59 | 25,31 | 25,92 | 19M | 4.735 |
14/12/2020 | 1,07% | 0,27 | 25,53 | 25,45 | 24,96 | 25,69 | 35M | 6.476 |
11/12/2020 | 1,04% | 0,26 | 25,26 | 24,91 | 24,64 | 25,38 | 28M | 5.927 |
10/12/2020 | 0,93% | 0,23 | 25,00 | 24,95 | 24,26 | 25,07 | 18M | 4.312 |
09/12/2020 | 1,10% | 0,27 | 24,77 | 24,61 | 24,40 | 24,94 | 17M | 4.109 |
08/12/2020 | -1,92% | -0,48 | 24,50 | 24,97 | 24,40 | 25,21 | 23M | 4.938 |
07/12/2020 | 1,67% | 0,41 | 24,98 | 24,60 | 24,36 | 25,27 | 16M | 3.878 |
04/12/2020 | -2,69% | -0,68 | 24,57 | 25,43 | 24,56 | 25,84 | 28M | 6.150 |
03/12/2020 | -0,59% | -0,15 | 25,25 | 25,40 | 24,71 | 25,44 | 33M | 7.881 |
02/12/2020 | -1,97% | -0,51 | 25,40 | 25,86 | 25,26 | 26,31 | 23M | 4.804 |
01/12/2020 | -0,99% | -0,26 | 25,91 | 26,31 | 25,91 | 26,71 | 31M | 6.853 |
30/11/2020 | -3,25% | -0,88 | 26,17 | 27,05 | 26,17 | 27,36 | 54M | 6.113 |
27/11/2020 | 5,01% | 1,29 | 27,05 | 25,82 | 25,72 | 27,13 | 42M | 8.376 |
26/11/2020 | -0,62% | -0,16 | 25,76 | 25,67 | 25,48 | 26,09 | 12M | 2.951 |
25/11/2020 | -0,31% | -0,08 | 25,92 | 26,00 | 25,75 | 26,42 | 37M | 6.738 |
24/11/2020 | 1,17% | 0,30 | 26,00 | 25,60 | 25,31 | 26,11 | 36M | 7.560 |
23/11/2020 | 2,51% | 0,63 | 25,70 | 25,14 | 24,99 | 25,70 | 34M | 5.804 |
20/11/2020 | 2,37% | 0,58 | 25,07 | 24,50 | 24,50 | 25,10 | 16M | 4.623 |
19/11/2020 | 0,57% | 0,14 | 24,49 | 24,49 | 24,18 | 24,63 | 14M | 4.038 |
18/11/2020 | -0,37% | -0,09 | 24,35 | 24,45 | 24,06 | 24,76 | 26M | 6.018 |
17/11/2020 | 2,22% | 0,53 | 24,44 | 23,70 | 23,70 | 25,18 | 63M | 13.037 |
16/11/2020 | 1,96% | 0,46 | 23,91 | 23,60 | 23,28 | 24,00 | 18M | 4.161 |
13/11/2020 | 0,90% | 0,21 | 23,45 | 23,25 | 22,81 | 23,50 | 20M | 5.010 |
12/11/2020 | 1,31% | 0,30 | 23,24 | 23,03 | 22,92 | 23,68 | 30M | 6.536 |
11/11/2020 | 0,00% | 0,00 | 22,94 | 22,96 | 22,92 | 23,54 | 25M | 6.041 |
10/11/2020 | 2,87% | 0,64 | 22,94 | 22,80 | 22,01 | 24,12 | 80M | 15.346 |
09/11/2020 | -0,40% | -0,09 | 22,30 | 23,24 | 22,30 | 23,24 | 31M | 7.275 |
06/11/2020 | 1,73% | 0,38 | 22,39 | 21,96 | 21,74 | 22,44 | 13M | 3.779 |
05/11/2020 | 2,85% | 0,61 | 22,01 | 21,61 | 21,40 | 22,16 | 15M | 4.595 |
04/11/2020 | -0,79% | -0,17 | 21,40 | 21,72 | 21,33 | 21,92 | 15M | 4.301 |
03/11/2020 | 2,47% | 0,52 | 21,57 | 21,40 | 21,08 | 21,79 | 16M | 5.431 |
30/10/2020 | -3,40% | -0,74 | 21,05 | 21,81 | 21,05 | 21,93 | 21M | 6.455 |
29/10/2020 | -0,14% | -0,03 | 21,79 | 21,82 | 21,13 | 22,02 | 19M | 6.094 |
28/10/2020 | -5,46% | -1,26 | 21,82 | 22,88 | 21,64 | 22,88 | 44M | 6.645 |
27/10/2020 | 0,48% | 0,11 | 23,08 | 23,10 | 22,85 | 23,36 | 19M | 5.507 |
26/10/2020 | -1,33% | -0,31 | 22,97 | 23,23 | 22,80 | 23,64 | 16M | 3.304 |
23/10/2020 | -1,02% | -0,24 | 23,28 | 23,52 | 23,14 | 23,52 | 15M | 3.757 |
22/10/2020 | 3,29% | 0,75 | 23,52 | 22,87 | 22,62 | 23,65 | 25M | 6.288 |
21/10/2020 | 0,71% | 0,16 | 22,77 | 22,63 | 22,48 | 22,87 | 15M | 4.254 |
20/10/2020 | 1,07% | 0,24 | 22,61 | 22,43 | 22,25 | 22,70 | 15M | 3.919 |
19/10/2020 | -1,89% | -0,43 | 22,37 | 22,96 | 22,24 | 23,00 | 24M | 6.128 |
16/10/2020 | 2,06% | 0,46 | 22,80 | 22,40 | 22,38 | 23,02 | 15M | 4.684 |
15/10/2020 | -1,59% | -0,36 | 22,34 | 22,47 | 22,20 | 22,67 | 18M | 5.139 |
14/10/2020 | 2,16% | 0,48 | 22,70 | 22,09 | 22,09 | 22,84 | 27M | 6.019 |
13/10/2020 | 2,78% | 0,60 | 22,22 | 21,68 | 21,47 | 22,24 | 34M | 7.848 |
09/10/2020 | -2,83% | -0,63 | 21,62 | 22,24 | 21,60 | 22,26 | 16M | 3.796 |
08/10/2020 | 1,04% | 0,23 | 22,25 | 22,10 | 21,68 | 22,40 | 22M | 6.153 |
07/10/2020 | 2,18% | 0,47 | 22,02 | 21,58 | 21,36 | 22,02 | 18M | 4.361 |
06/10/2020 | -2,97% | -0,66 | 21,55 | 22,42 | 21,41 | 22,47 | 32M | 8.851 |
05/10/2020 | 1,65% | 0,36 | 22,21 | 21,85 | 21,69 | 22,38 | 20M | 5.463 |
02/10/2020 | -1,31% | -0,29 | 21,85 | 22,10 | 21,72 | 22,22 | 14M | 3.330 |
01/10/2020 | 1,65% | 0,36 | 22,14 | 21,89 | 21,57 | 22,29 | 16M | 4.139 |
30/09/2020 | 0,41% | 0,09 | 21,78 | 21,80 | 21,61 | 22,02 | 15M | 3.716 |
29/09/2020 | 1,36% | 0,29 | 21,69 | 21,46 | 21,45 | 22,19 | 18M | 4.808 |
28/09/2020 | -3,73% | -0,83 | 21,40 | 22,41 | 20,93 | 22,56 | 21M | 4.478 |
25/09/2020 | -0,89% | -0,20 | 22,23 | 22,57 | 21,95 | 22,57 | 12M | 3.961 |
24/09/2020 | 0,99% | 0,22 | 22,43 | 22,25 | 22,02 | 23,10 | 18M | 5.145 |
23/09/2020 | -3,35% | -0,77 | 22,21 | 22,99 | 22,00 | 23,11 | 18M | 4.582 |
22/09/2020 | -0,39% | -0,09 | 22,98 | 23,10 | 22,79 | 23,23 | 12M | 3.540 |
21/09/2020 | -1,66% | -0,39 | 23,07 | 23,32 | 22,64 | 23,32 | 21M | 5.000 |
18/09/2020 | -1,05% | -0,25 | 23,46 | 23,65 | 23,19 | 23,99 | 20M | 5.115 |
17/09/2020 | -0,08% | -0,02 | 23,71 | 23,70 | 23,28 | 23,76 | 17M | 3.854 |
16/09/2020 | -2,75% | -0,67 | 23,73 | 24,54 | 23,73 | 24,70 | 24M | 6.796 |
15/09/2020 | 4,86% | 1,13 | 24,40 | 23,37 | 22,98 | 24,54 | 47M | 9.717 |
14/09/2020 | -0,09% | -0,02 | 23,27 | 23,28 | 22,76 | 23,44 | 21M | 4.406 |
11/09/2020 | -1,73% | -0,41 | 23,29 | 23,77 | 23,15 | 23,88 | 16M | 3.863 |
10/09/2020 | -0,84% | -0,20 | 23,70 | 23,95 | 23,67 | 24,45 | 32M | 5.547 |
09/09/2020 | 2,22% | 0,52 | 23,90 | 23,48 | 23,41 | 23,90 | 23M | 5.601 |
08/09/2020 | -0,30% | -0,07 | 23,38 | 23,74 | 23,13 | 23,74 | 32M | 7.210 |
04/09/2020 | -0,85% | -0,20 | 23,45 | 23,65 | 22,62 | 23,73 | 31M | 7.599 |
03/09/2020 | -2,39% | -0,58 | 23,65 | 24,23 | 23,26 | 24,41 | 32M | 6.753 |
02/09/2020 | -0,49% | -0,12 | 24,23 | 24,50 | 24,03 | 24,60 | 25M | 6.233 |
01/09/2020 | 0,74% | 0,18 | 24,35 | 24,33 | 23,94 | 24,60 | 100M | 10.115 |
31/08/2020 | -0,29% | -0,07 | 24,17 | 24,30 | 24,00 | 24,30 | 30M | 6.319 |
28/08/2020 | 0,58% | 0,14 | 24,24 | 24,24 | 23,80 | 24,31 | 34M | 8.158 |
27/08/2020 | 0,08% | 0,02 | 24,10 | 24,08 | 23,87 | 24,46 | 18M | 3.990 |
26/08/2020 | -1,27% | -0,31 | 24,08 | 24,49 | 23,82 | 24,50 | 21M | 5.407 |
25/08/2020 | -0,45% | -0,11 | 24,39 | 24,52 | 24,14 | 24,77 | 24M | 4.325 |
24/08/2020 | 0,00% | 0,00 | 24,50 | 24,59 | 24,30 | 25,04 | 28M | 5.637 |
21/08/2020 | 0,04% | 0,01 | 24,50 | 24,60 | 23,90 | 24,66 | 51M | 8.337 |
20/08/2020 | -0,29% | -0,07 | 24,49 | 24,11 | 23,44 | 24,74 | 51M | 8.570 |
19/08/2020 | 0,12% | 0,03 | 24,56 | 24,50 | 24,28 | 24,84 | 192M | 12.533 |
18/08/2020 | -0,69% | -0,17 | 24,53 | 24,98 | 24,48 | 25,32 | 54M | 8.975 |
17/08/2020 | 0,41% | 0,10 | 24,70 | 24,55 | 24,06 | 25,27 | 33M | 7.044 |
14/08/2020 | -1,72% | -0,43 | 24,60 | 24,90 | 24,03 | 25,83 | 74M | 14.841 |
13/08/2020 | 2,54% | 0,62 | 25,03 | 24,53 | 24,14 | 25,28 | 76M | 12.294 |
12/08/2020 | 3,26% | 0,77 | 24,41 | 23,64 | 23,64 | 24,48 | 63M | 12.657 |
11/08/2020 | 1,90% | 0,44 | 23,64 | 23,73 | 23,31 | 24,28 | 81M | 15.384 |
10/08/2020 | 2,34% | 0,53 | 23,20 | 22,86 | 22,35 | 23,78 | 71M | 12.943 |
07/08/2020 | 4,91% | 1,06 | 22,67 | 21,61 | 21,30 | 23,44 | 89M | 13.815 |
06/08/2020 | 1,65% | 0,35 | 21,61 | 21,46 | 21,12 | 21,75 | 17M | 4.426 |
05/08/2020 | 2,75% | 0,57 | 21,26 | 20,87 | 20,80 | 21,45 | 23M | 5.873 |
04/08/2020 | -2,13% | -0,45 | 20,69 | 21,01 | 20,42 | 21,38 | 33M | 7.515 |
03/08/2020 | -1,26% | -0,27 | 21,14 | 21,40 | 20,90 | 21,44 | 17M | 5.150 |
31/07/2020 | -0,28% | -0,06 | 21,41 | 21,50 | 20,86 | 21,71 | 20M | 4.582 |
30/07/2020 | 1,95% | 0,41 | 21,47 | 20,80 | 20,57 | 21,65 | 24M | 5.488 |
29/07/2020 | -2,77% | -0,60 | 21,06 | 21,67 | 21,06 | 21,81 | 23M | 5.544 |
28/07/2020 | 1,55% | 0,33 | 21,66 | 21,33 | 21,06 | 21,66 | 16M | 4.154 |
27/07/2020 | 1,77% | 0,37 | 21,33 | 20,80 | 20,80 | 21,44 | 15M | 4.058 |
24/07/2020 | -0,71% | -0,15 | 20,96 | 21,00 | 20,51 | 21,04 | 16M | 3.812 |
23/07/2020 | -2,00% | -0,43 | 21,11 | 21,55 | 20,93 | 21,96 | 17M | 4.239 |
22/07/2020 | -1,15% | -0,25 | 21,54 | 21,80 | 21,12 | 21,98 | 20M | 5.749 |
21/07/2020 | 0,65% | 0,14 | 21,79 | 22,06 | 21,40 | 22,37 | 28M | 6.466 |
20/07/2020 | 2,07% | 0,44 | 21,65 | 21,25 | 21,25 | 22,11 | 35M | 6.660 |
17/07/2020 | 2,17% | 0,45 | 21,21 | 20,93 | 20,86 | 21,42 | 19M | 4.325 |
16/07/2020 | -2,35% | -0,50 | 20,76 | 21,15 | 20,76 | 21,48 | 21M | 5.537 |
15/07/2020 | 3,91% | 0,80 | 21,26 | 20,64 | 20,50 | 21,26 | 31M | 6.233 |
14/07/2020 | 0,74% | 0,15 | 20,46 | 20,36 | 19,91 | 20,58 | 32M | 8.240 |
13/07/2020 | -0,39% | -0,08 | 20,31 | 20,53 | 20,11 | 20,86 | 33M | 7.033 |
10/07/2020 | - | - | 20,39 | 20,49 | 20,24 | 20,66 | 24M | 7.281 |
Date,Open,High,Low,Close,Volume
22-Jan-21,30.21,30.39,29.64,30.31,37048125
21-Jan-21,31.24,31.91,30.36,30.62,36186729
20-Jan-21,32.16,32.53,31.15,31.26,32870843
19-Jan-21,32.34,32.65,31.53,32.08,61141512
18-Jan-21,31.08,32.00,30.94,31.65,20966457
15-Jan-21,31.26,31.48,30.51,31.08,40642185
14-Jan-21,31.46,31.88,31.11,31.59,27816603
13-Jan-21,31.80,32.22,30.97,31.35,41567565
12-Jan-21,31.35,32.80,31.06,31.85,78700164
11-Jan-21,30.82,32.18,30.76,31.20,74342387
08-Jan-21,30.22,31.65,30.20,31.09,81879371
07-Jan-21,29.00,30.78,28.93,30.08,108496972
06-Jan-21,27.29,29.18,27.08,28.67,58737629
05-Jan-21,27.30,27.44,26.67,27.30,24407777
04-Jan-21,27.63,27.80,27.00,27.25,23752329
30-Dec-20,27.06,27.40,26.85,27.36,25135174
29-Dec-20,26.99,27.17,26.47,27.04,15943665
28-Dec-20,26.59,26.94,26.23,26.88,13644555
23-Dec-20,26.50,26.83,26.13,26.31,18511110
22-Dec-20,26.00,26.85,25.72,26.50,21858627
21-Dec-20,25.92,26.20,25.11,25.76,21302074
18-Dec-20,25.71,26.53,25.71,26.05,38557548
17-Dec-20,25.70,25.87,25.33,25.74,22746353
16-Dec-20,25.70,25.91,25.38,25.65,24429069
15-Dec-20,25.59,25.92,25.31,25.69,19024820
14-Dec-20,25.45,25.69,24.96,25.53,34718642
11-Dec-20,24.91,25.38,24.64,25.26,28167465
10-Dec-20,24.95,25.07,24.26,25.00,18281499
09-Dec-20,24.61,24.94,24.40,24.77,17031269
08-Dec-20,24.97,25.21,24.40,24.50,23357682
07-Dec-20,24.60,25.27,24.36,24.98,16492139
04-Dec-20,25.43,25.84,24.56,24.57,28493967
03-Dec-20,25.40,25.44,24.71,25.25,33097538
02-Dec-20,25.86,26.31,25.26,25.40,23426486
01-Dec-20,26.31,26.71,25.91,25.91,30938141
30-Nov-20,27.05,27.36,26.17,26.17,53727367
27-Nov-20,25.82,27.13,25.72,27.05,41767756
26-Nov-20,25.67,26.09,25.48,25.76,11972780
25-Nov-20,26.00,26.42,25.75,25.92,37347732
24-Nov-20,25.60,26.11,25.31,26.00,35841659
23-Nov-20,25.14,25.70,24.99,25.70,33664467
20-Nov-20,24.50,25.10,24.50,25.07,16220380
19-Nov-20,24.49,24.63,24.18,24.49,14434163
18-Nov-20,24.45,24.76,24.06,24.35,25739569
17-Nov-20,23.70,25.18,23.70,24.44,62922935
16-Nov-20,23.60,24.00,23.28,23.91,17894940
13-Nov-20,23.25,23.50,22.81,23.45,20411371
12-Nov-20,23.03,23.68,22.92,23.24,30041668
11-Nov-20,22.96,23.54,22.92,22.94,25055258
10-Nov-20,22.80,24.12,22.01,22.94,80478546
09-Nov-20,23.24,23.24,22.30,22.30,30965541
06-Nov-20,21.96,22.44,21.74,22.39,12805260
05-Nov-20,21.61,22.16,21.40,22.01,15256452
04-Nov-20,21.72,21.92,21.33,21.40,14754754
03-Nov-20,21.40,21.79,21.08,21.57,16473228
30-Oct-20,21.81,21.93,21.05,21.05,20697413
29-Oct-20,21.82,22.02,21.13,21.79,19387378
28-Oct-20,22.88,22.88,21.64,21.82,44037389
27-Oct-20,23.10,23.36,22.85,23.08,19218971
26-Oct-20,23.23,23.64,22.80,22.97,16045076
23-Oct-20,23.52,23.52,23.14,23.28,14634488
22-Oct-20,22.87,23.65,22.62,23.52,25358646
21-Oct-20,22.63,22.87,22.48,22.77,14835181
20-Oct-20,22.43,22.70,22.25,22.61,15114311
19-Oct-20,22.96,23.00,22.24,22.37,23636635
16-Oct-20,22.40,23.02,22.38,22.80,14763747
15-Oct-20,22.47,22.67,22.20,22.34,17815121
14-Oct-20,22.09,22.84,22.09,22.70,26910901
13-Oct-20,21.68,22.24,21.47,22.22,34424528
09-Oct-20,22.24,22.26,21.60,21.62,16348727
08-Oct-20,22.10,22.40,21.68,22.25,21803433
07-Oct-20,21.58,22.02,21.36,22.02,17566304
06-Oct-20,22.42,22.47,21.41,21.55,31939095
05-Oct-20,21.85,22.38,21.69,22.21,20470307
02-Oct-20,22.10,22.22,21.72,21.85,14322577
01-Oct-20,21.89,22.29,21.57,22.14,16414723
30-Sep-20,21.80,22.02,21.61,21.78,14934616
29-Sep-20,21.46,22.19,21.45,21.69,17702418
28-Sep-20,22.41,22.56,20.93,21.40,20591599
25-Sep-20,22.57,22.57,21.95,22.23,12135938
24-Sep-20,22.25,23.10,22.02,22.43,17922595
23-Sep-20,22.99,23.11,22.00,22.21,18214076
22-Sep-20,23.10,23.23,22.79,22.98,12359038
21-Sep-20,23.32,23.32,22.64,23.07,21287168
18-Sep-20,23.65,23.99,23.19,23.46,20093583
17-Sep-20,23.70,23.76,23.28,23.71,16677584
16-Sep-20,24.54,24.70,23.73,23.73,23606926
15-Sep-20,23.37,24.54,22.98,24.40,46584937
14-Sep-20,23.28,23.44,22.76,23.27,21124990
11-Sep-20,23.77,23.88,23.15,23.29,15714006
10-Sep-20,23.95,24.45,23.67,23.70,31650708
09-Sep-20,23.48,23.90,23.41,23.90,22663278
08-Sep-20,23.74,23.74,23.13,23.38,32051522
04-Sep-20,23.65,23.73,22.62,23.45,31440082
03-Sep-20,24.23,24.41,23.26,23.65,31968996
02-Sep-20,24.50,24.60,24.03,24.23,24913260
01-Sep-20,24.33,24.60,23.94,24.35,99960321
31-Aug-20,24.30,24.30,24.00,24.17,29823495
28-Aug-20,24.24,24.31,23.80,24.24,33705306
27-Aug-20,24.08,24.46,23.87,24.10,18099811
26-Aug-20,24.49,24.50,23.82,24.08,20563302
25-Aug-20,24.52,24.77,24.14,24.39,23600671
24-Aug-20,24.59,25.04,24.30,24.50,27993510
21-Aug-20,24.60,24.66,23.90,24.50,51357698
20-Aug-20,24.11,24.74,23.44,24.49,51488620
19-Aug-20,24.50,24.84,24.28,24.56,191644511
18-Aug-20,24.98,25.32,24.48,24.53,53570213
17-Aug-20,24.55,25.27,24.06,24.70,33182157
14-Aug-20,24.90,25.83,24.03,24.60,74161303
13-Aug-20,24.53,25.28,24.14,25.03,76447437
12-Aug-20,23.64,24.48,23.64,24.41,63155959
11-Aug-20,23.73,24.28,23.31,23.64,80999737
10-Aug-20,22.86,23.78,22.35,23.20,70734913
07-Aug-20,21.61,23.44,21.30,22.67,89035954
06-Aug-20,21.46,21.75,21.12,21.61,16720677
05-Aug-20,20.87,21.45,20.80,21.26,23052264
04-Aug-20,21.01,21.38,20.42,20.69,33113489
03-Aug-20,21.40,21.44,20.90,21.14,17383495
31-Jul-20,21.50,21.71,20.86,21.41,20133151
30-Jul-20,20.80,21.65,20.57,21.47,23862388
29-Jul-20,21.67,21.81,21.06,21.06,23286784
28-Jul-20,21.33,21.66,21.06,21.66,16053558
27-Jul-20,20.80,21.44,20.80,21.33,15059384
24-Jul-20,21.00,21.04,20.51,20.96,15715647
23-Jul-20,21.55,21.96,20.93,21.11,17324536
22-Jul-20,21.80,21.98,21.12,21.54,19558241
21-Jul-20,22.06,22.37,21.40,21.79,28060075
20-Jul-20,21.25,22.11,21.25,21.65,35016886
17-Jul-20,20.93,21.42,20.86,21.21,18692662
16-Jul-20,21.15,21.48,20.76,20.76,21371194
15-Jul-20,20.64,21.26,20.50,21.26,30754877
14-Jul-20,20.36,20.58,19.91,20.46,32289019
13-Jul-20,20.53,20.86,20.11,20.31,32937431
10-Jul-20,20.49,20.66,20.24,20.39,24036209
*exoneração de responsabilidade e termos de uso