Cotação atual, histórico e gráfico do papel: SNAG12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/03/2026 | -14,29% | -0,01 | 0,06 | 0,08 | 0,06 | 0,08 | 103K | 1.545 |
| 11/03/2026 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,09 | 81K | 1.643 |
| 10/03/2026 | 14,29% | 0,01 | 0,08 | 0,07 | 0,05 | 0,16 | 182K | 2.495 |
| 09/03/2026 | -22,22% | -0,02 | 0,07 | 0,10 | 0,06 | 0,12 | 119K | 2.467 |
| 06/03/2026 | 800,00% | 0,08 | 0,09 | 0,15 | 0,05 | 0,15 | 188K | 5.749 |
| 13/09/2023 | -80,00% | -0,04 | 0,01 | 0,05 | 0,01 | 0,06 | 35K | 1.069 |
| 12/09/2023 | -44,44% | -0,04 | 0,05 | 0,09 | 0,04 | 0,10 | 32K | 670 |
|
| 11/09/2023 | 12,50% | 0,01 | 0,09 | 0,08 | 0,08 | 0,12 | 30K | 729 |
| 08/09/2023 | -27,27% | -0,03 | 0,08 | 0,11 | 0,08 | 0,12 | 30K | 776 |
| 06/09/2023 | 22,22% | 0,02 | 0,11 | 0,08 | 0,08 | 0,15 | 35K | 923 |
| 05/09/2023 | -30,77% | -0,04 | 0,09 | 0,13 | 0,08 | 0,14 | 44K | 1.155 |
| 04/09/2023 | -23,53% | -0,04 | 0,13 | 0,14 | 0,12 | 0,17 | 57K | 1.352 |
| 01/09/2023 | - | - | 0,17 | 0,29 | 0,15 | 0,29 | 80K | 1.568 |
Date,Open,High,Low,Close,Volume
12-Mar-26,0.08,0.08,0.06,0.06,103032
11-Mar-26,0.08,0.09,0.06,0.07,81490
10-Mar-26,0.07,0.16,0.05,0.08,182332
09-Mar-26,0.10,0.12,0.06,0.07,119465
06-Mar-26,0.15,0.15,0.05,0.09,187924
13-Sep-23,0.05,0.06,0.01,0.01,35022
12-Sep-23,0.09,0.10,0.04,0.05,31877
11-Sep-23,0.08,0.12,0.08,0.09,30086
08-Sep-23,0.11,0.12,0.08,0.08,30377
06-Sep-23,0.08,0.15,0.08,0.11,34666
05-Sep-23,0.13,0.14,0.08,0.09,43904
04-Sep-23,0.14,0.17,0.12,0.13,57447
01-Sep-23,0.29,0.29,0.15,0.17,80158
*exoneração de responsabilidade e termos de uso