ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,23%-0,2190,7890,9990,6191,00371K400
02/10/20240,45%0,4190,9990,5890,5691,00417K458
01/10/2024-0,46%-0,4290,5891,0090,5291,52842K715
30/09/20240,00%0,0091,0090,9590,2791,31677K653
27/09/20240,22%0,2091,0091,5690,8091,561M615
26/09/20240,80%0,7290,8090,0890,0891,03813K809
25/09/2024-0,90%-0,8290,0890,9090,0291,531M1.864
24/09/2024-0,60%-0,5590,9091,4290,8091,60931K646
23/09/2024-0,50%-0,4691,4591,9491,1892,24691K740
20/09/2024-0,66%-0,6191,9192,5291,9192,69906K727
19/09/2024-0,41%-0,3892,5293,0092,5093,00345K573
18/09/20240,27%0,2592,9092,6592,6393,00833K820
17/09/20240,19%0,1892,6592,4792,4793,15827K743
16/09/2024-1,48%-1,3992,4792,8892,1893,24938K1.106
13/09/20240,28%0,2693,8693,5193,4894,733M2.785
12/09/2024-0,91%-0,8693,6094,4493,2894,442M811
11/09/2024-0,02%-0,0294,4694,4893,9494,482M980
10/09/2024-0,02%-0,0294,4894,5194,1194,551M994
09/09/2024-0,26%-0,2594,5095,3794,4095,372M1.245
06/09/2024-1,26%-1,2194,7596,8894,7596,903M1.181
05/09/2024-0,48%-0,4695,9696,4595,4096,712M1.109
04/09/2024-1,27%-1,2496,4297,6696,4298,251M633
03/09/20240,89%0,8697,6696,8096,7698,00537K405
02/09/2024-0,51%-0,5096,8097,2396,5097,50708K618
30/08/20240,53%0,5197,3096,8096,2197,50562K928
29/08/20240,27%0,2696,7996,6096,0796,80482K602
28/08/2024-0,06%-0,0696,5396,5996,1196,59286K428
27/08/20240,23%0,2296,5996,0095,8896,60614K483
26/08/2024-0,03%-0,0396,3796,4095,8596,40653K698
23/08/20240,57%0,5596,4096,0095,8796,57677K748
22/08/2024-0,81%-0,7895,8596,6395,3196,70332K371
21/08/20240,42%0,4096,6396,2396,0096,66343K294
20/08/2024-0,10%-0,1096,2396,3395,3196,33493K712
19/08/2024-0,15%-0,1496,3396,5094,8996,97697K625
16/08/2024-1,50%-1,4796,4797,0195,8497,30593K596
15/08/20240,69%0,6797,9497,9097,0097,97758K592
14/08/20240,12%0,1297,2797,5397,1598,00332K441
13/08/20240,31%0,3097,1596,8496,4197,53614K462
12/08/20240,91%0,8796,8596,3195,9696,95502K524
09/08/20240,38%0,3695,9895,6895,6296,79450K379
08/08/2024-0,18%-0,1795,6295,7995,3196,44561K493
07/08/2024-0,08%-0,0895,7995,8795,3096,60400K661
06/08/20240,02%0,0295,8796,0995,1196,60441K1.345
05/08/2024-0,56%-0,5495,8596,4095,1596,78503K608
02/08/20240,29%0,2896,3996,0095,7096,98360K436
01/08/20240,17%0,1696,1195,0095,0096,43643K511
31/07/20240,07%0,0795,9595,3595,1796,00396K492
30/07/20240,77%0,7395,8895,9995,2295,99326K460
29/07/2024-0,46%-0,4495,1595,5994,6095,59399K532
26/07/20240,29%0,2895,5995,3195,1095,71470K570
25/07/2024-0,20%-0,1995,3195,5595,2096,14392K612
24/07/2024-0,13%-0,1295,5096,0395,2096,03321K408
23/07/20240,18%0,1795,6295,4095,4096,00310K517
22/07/2024-0,72%-0,6995,4596,1495,0096,14568K507
19/07/20240,30%0,2996,1496,0595,8096,21133K178
18/07/2024-0,66%-0,6495,8596,6095,5096,69523K492
17/07/20240,40%0,3896,4996,1196,0596,55217K475
16/07/2024-1,22%-1,1996,1196,5995,8796,72378K446
15/07/20240,62%0,6097,3096,0596,0597,30695K641
12/07/2024-0,08%-0,0896,7096,7896,0096,95570K773
11/07/20241,24%1,1996,7896,2195,6696,97472K523
10/07/2024-0,69%-0,6695,5996,4095,0696,50548K455
09/07/20240,24%0,2396,2595,9095,5496,33383K312
08/07/20240,03%0,0396,0296,0095,2996,50521K595
05/07/20240,11%0,1195,9995,6094,6396,00574K419
04/07/20241,03%0,9895,8894,9094,5295,98414K339
03/07/20240,22%0,2194,9094,6994,6995,90406K401
02/07/2024-1,36%-1,3194,6996,0094,0096,40639K531
01/07/2024-0,20%-0,1996,0096,1995,5096,19612K771
28/06/20241,25%1,1996,1995,0095,0096,87562K708
27/06/20241,11%1,0495,0094,0194,0095,00411K375
26/06/2024-0,43%-0,4193,9694,3693,9494,58495K534
25/06/20240,33%0,3194,3794,0693,7094,38379K885
24/06/2024-0,73%-0,6994,0694,8093,6595,47587K542
21/06/20240,58%0,5594,7594,4793,0095,27432K749
20/06/20240,56%0,5294,2093,6893,6894,52409K364
19/06/20240,16%0,1593,6893,5093,0293,82506K655
18/06/20240,46%0,4393,5393,2992,8093,53612K701
17/06/2024-1,17%-1,1093,1093,2292,7093,60553K861
14/06/20241,07%1,0094,2093,2093,2094,20908K860
13/06/2024-0,44%-0,4193,2093,6193,0093,61473K633
12/06/2024-0,37%-0,3593,6193,9693,5094,20322K522
11/06/20240,46%0,4393,9693,5393,5093,98366K385
10/06/20240,09%0,0893,5393,4593,3093,71459K520
07/06/20240,07%0,0793,4594,0093,3894,00436K663
06/06/20240,12%0,1193,3893,2793,0293,71461K627
05/06/2024-0,35%-0,3393,2793,2093,2094,04406K539
04/06/2024-0,76%-0,7293,6094,4093,1094,511M946
03/06/20240,13%0,1294,3294,2594,0594,45376K715
31/05/2024-0,11%-0,1094,2094,3094,2094,46460K605
29/05/2024-0,17%-0,1694,3094,4694,1594,46420K472
28/05/2024-0,18%-0,1794,4694,6394,2694,98513K593
27/05/2024-0,39%-0,3794,6395,0094,4995,00588K719
24/05/2024-0,16%-0,1595,0095,1594,9595,44438K605
23/05/20240,16%0,1595,1595,5495,1195,60441K348
22/05/2024-0,63%-0,6095,0095,6095,0095,91597K564
21/05/20240,60%0,5795,6095,0494,7895,65329K530
20/05/2024-0,61%-0,5895,0395,6194,6495,70641K702
17/05/20240,09%0,0995,6195,7295,0095,96321K446
16/05/2024-1,54%-1,4995,5296,1195,0096,11399K708
15/05/2024-0,70%-0,6897,0197,6997,0197,92505K755
14/05/20240,78%0,7697,6997,0097,0097,70437K556
13/05/20240,03%0,0396,9396,8696,8097,00557K1.141
10/05/20240,30%0,2996,9096,6196,5097,26352K601
09/05/20240,64%0,6196,6196,0096,0096,72385K592
08/05/20240,01%0,0196,0096,1595,6096,37266K498
07/05/20240,30%0,2995,9995,7095,7095,99355K455
06/05/2024-0,30%-0,2995,7096,0195,4496,14438K753
03/05/20240,46%0,4495,9995,7595,5596,01283K454
02/05/2024-0,34%-0,3395,5596,0895,3096,09623K748
30/04/20240,69%0,6695,8895,3095,2295,97471K690
29/04/2024-0,23%-0,2295,2295,4595,2195,87416K631
26/04/20240,83%0,7995,4494,6594,5595,70436K683
25/04/2024-0,55%-0,5294,6595,1794,6595,17490K731
24/04/20240,35%0,3395,1794,8494,8295,23289K435
23/04/20240,24%0,2394,8494,6194,5995,25439K530
22/04/2024-1,45%-1,3994,6196,0094,6096,00643K941
19/04/2024-0,05%-0,0596,0096,0595,7096,29299K511
18/04/20240,15%0,1496,0595,9195,7096,17403K515
17/04/2024-1,01%-0,9895,9197,0095,8697,00581K857
16/04/2024-1,42%-1,4096,8997,0196,7897,01451K560
15/04/20240,30%0,2998,2998,0297,9198,50811K1.002
12/04/20240,29%0,2898,0097,8597,8598,45681K744
11/04/2024-0,24%-0,2497,7297,9697,4697,96586K637
10/04/20240,12%0,1297,9697,8497,3498,35536K937
09/04/2024-0,22%-0,2297,8498,2597,4698,47481K643
08/04/20240,43%0,4298,0697,8497,2198,48392K590
05/04/20240,94%0,9197,6496,6196,6198,00549K714
04/04/20240,02%0,0296,7396,9496,5097,00534K637
03/04/2024-0,15%-0,1596,7196,8696,6097,00547K662
02/04/2024-0,13%-0,1396,8697,0096,5397,26638K738
01/04/2024-0,41%-0,4096,9997,3996,9997,39683K1.138
28/03/2024-0,11%-0,1197,3997,5097,0697,90574K679
27/03/2024--97,5097,5997,0097,99629K861


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar