Cotação atual, histórico e gráfico do papel: SNCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | 0,35% | 0,33 | 95,17 | 94,84 | 94,82 | 95,23 | 289K | 435 |
23/04/2024 | 0,24% | 0,23 | 94,84 | 94,61 | 94,59 | 95,25 | 439K | 530 |
22/04/2024 | -1,45% | -1,39 | 94,61 | 96,00 | 94,60 | 96,00 | 643K | 941 |
19/04/2024 | -0,05% | -0,05 | 96,00 | 96,05 | 95,70 | 96,29 | 299K | 511 |
18/04/2024 | 0,15% | 0,14 | 96,05 | 95,91 | 95,70 | 96,17 | 403K | 515 |
17/04/2024 | -1,01% | -0,98 | 95,91 | 97,00 | 95,86 | 97,00 | 581K | 857 |
16/04/2024 | -1,42% | -1,40 | 96,89 | 97,01 | 96,78 | 97,01 | 451K | 560 |
15/04/2024 | 0,30% | 0,29 | 98,29 | 98,02 | 97,91 | 98,50 | 811K | 1.002 |
12/04/2024 | 0,29% | 0,28 | 98,00 | 97,85 | 97,85 | 98,45 | 681K | 744 |
11/04/2024 | -0,24% | -0,24 | 97,72 | 97,96 | 97,46 | 97,96 | 586K | 637 |
10/04/2024 | 0,12% | 0,12 | 97,96 | 97,84 | 97,34 | 98,35 | 536K | 937 |
|
09/04/2024 | -0,22% | -0,22 | 97,84 | 98,25 | 97,46 | 98,47 | 481K | 643 |
08/04/2024 | 0,43% | 0,42 | 98,06 | 97,84 | 97,21 | 98,48 | 392K | 590 |
05/04/2024 | 0,94% | 0,91 | 97,64 | 96,61 | 96,61 | 98,00 | 549K | 714 |
04/04/2024 | 0,02% | 0,02 | 96,73 | 96,94 | 96,50 | 97,00 | 534K | 637 |
03/04/2024 | -0,15% | -0,15 | 96,71 | 96,86 | 96,60 | 97,00 | 547K | 662 |
02/04/2024 | -0,13% | -0,13 | 96,86 | 97,00 | 96,53 | 97,26 | 638K | 738 |
01/04/2024 | -0,41% | -0,40 | 96,99 | 97,39 | 96,99 | 97,39 | 683K | 1.138 |
28/03/2024 | -0,11% | -0,11 | 97,39 | 97,50 | 97,06 | 97,90 | 574K | 679 |
27/03/2024 | -0,51% | -0,50 | 97,50 | 97,59 | 97,00 | 97,99 | 629K | 861 |
26/03/2024 | -0,42% | -0,41 | 98,00 | 98,41 | 98,00 | 98,45 | 450K | 510 |
25/03/2024 | 0,62% | 0,61 | 98,41 | 97,80 | 97,80 | 98,74 | 709K | 563 |
22/03/2024 | 0,82% | 0,80 | 97,80 | 96,99 | 96,89 | 98,00 | 454K | 409 |
21/03/2024 | 0,24% | 0,23 | 97,00 | 96,77 | 96,55 | 97,00 | 494K | 570 |
20/03/2024 | -0,39% | -0,38 | 96,77 | 97,13 | 96,36 | 97,13 | 781K | 657 |
19/03/2024 | -0,63% | -0,62 | 97,15 | 97,77 | 97,00 | 97,77 | 773K | 751 |
18/03/2024 | -1,72% | -1,71 | 97,77 | 98,21 | 97,73 | 98,47 | 1M | 848 |
15/03/2024 | 0,03% | 0,03 | 99,48 | 99,45 | 98,95 | 99,81 | 789K | 764 |
14/03/2024 | -0,38% | -0,38 | 99,45 | 99,83 | 99,45 | 100,18 | 825K | 573 |
13/03/2024 | -0,16% | -0,16 | 99,83 | 100,00 | 99,83 | 100,36 | 474K | 468 |
12/03/2024 | -0,01% | -0,01 | 99,99 | 100,20 | 99,75 | 100,38 | 529K | 512 |
11/03/2024 | -0,10% | -0,10 | 100,00 | 100,10 | 99,97 | 100,30 | 682K | 604 |
08/03/2024 | 0,14% | 0,14 | 100,10 | 99,96 | 99,10 | 100,27 | 679K | 444 |
07/03/2024 | 0,45% | 0,45 | 99,96 | 99,51 | 99,13 | 99,96 | 497K | 570 |
06/03/2024 | 0,47% | 0,47 | 99,51 | 99,04 | 99,04 | 99,69 | 479K | 505 |
05/03/2024 | -0,05% | -0,05 | 99,04 | 99,09 | 98,61 | 99,50 | 774K | 679 |
04/03/2024 | 0,51% | 0,50 | 99,09 | 98,50 | 98,46 | 99,50 | 506K | 553 |
01/03/2024 | 0,12% | 0,12 | 98,59 | 98,47 | 98,21 | 98,60 | 540K | 477 |
29/02/2024 | 0,07% | 0,07 | 98,47 | 98,40 | 98,25 | 98,50 | 585K | 515 |
28/02/2024 | 0,00% | 0,00 | 98,40 | 98,40 | 98,01 | 98,57 | 617K | 504 |
27/02/2024 | -0,17% | -0,17 | 98,40 | 98,58 | 97,77 | 98,98 | 832K | 709 |
26/02/2024 | -0,74% | -0,73 | 98,57 | 99,00 | 98,53 | 99,30 | 719K | 763 |
23/02/2024 | 0,45% | 0,44 | 99,30 | 98,98 | 98,80 | 99,43 | 624K | 691 |
22/02/2024 | -0,35% | -0,35 | 98,86 | 99,31 | 98,80 | 99,38 | 645K | 892 |
21/02/2024 | -0,18% | -0,18 | 99,21 | 99,39 | 99,21 | 99,40 | 476K | 541 |
20/02/2024 | 0,19% | 0,19 | 99,39 | 99,20 | 99,20 | 99,50 | 548K | 457 |
19/02/2024 | -0,10% | -0,10 | 99,20 | 99,35 | 99,00 | 99,45 | 720K | 618 |
16/02/2024 | -0,78% | -0,78 | 99,30 | 99,19 | 99,15 | 99,58 | 709K | 889 |
15/02/2024 | -0,37% | -0,37 | 100,08 | 100,45 | 99,97 | 100,55 | 1M | 783 |
14/02/2024 | -0,10% | -0,10 | 100,45 | 100,55 | 100,02 | 100,55 | 1M | 487 |
09/02/2024 | 0,16% | 0,16 | 100,55 | 100,39 | 100,25 | 100,99 | 1M | 558 |
08/02/2024 | 0,08% | 0,08 | 100,39 | 100,33 | 100,12 | 100,40 | 351K | 366 |
07/02/2024 | 0,07% | 0,07 | 100,31 | 100,24 | 99,50 | 100,40 | 1M | 820 |
06/02/2024 | -0,06% | -0,06 | 100,24 | 100,30 | 99,96 | 100,37 | 971K | 571 |
05/02/2024 | 0,08% | 0,08 | 100,30 | 100,22 | 100,01 | 100,40 | 804K | 580 |
02/02/2024 | 0,07% | 0,07 | 100,22 | 100,15 | 100,01 | 100,29 | 533K | 485 |
01/02/2024 | 0,11% | 0,11 | 100,15 | 100,04 | 99,80 | 100,40 | 624K | 582 |
31/01/2024 | 0,05% | 0,05 | 100,04 | 99,99 | 99,70 | 100,10 | 560K | 708 |
30/01/2024 | 0,18% | 0,18 | 99,99 | 99,91 | 99,71 | 100,01 | 407K | 701 |
29/01/2024 | -0,17% | -0,17 | 99,81 | 99,98 | 99,70 | 100,10 | 590K | 791 |
26/01/2024 | 0,28% | 0,28 | 99,98 | 99,70 | 99,70 | 99,99 | 769K | 481 |
25/01/2024 | 0,00% | 0,00 | 99,70 | 99,78 | 99,55 | 100,13 | 726K | 724 |
24/01/2024 | -0,10% | -0,10 | 99,70 | 99,80 | 99,55 | 99,90 | 498K | 469 |
23/01/2024 | -0,19% | -0,19 | 99,80 | 99,99 | 99,55 | 100,10 | 768K | 613 |
22/01/2024 | -0,07% | -0,07 | 99,99 | 100,06 | 99,70 | 100,19 | 791K | 670 |
19/01/2024 | 0,17% | 0,17 | 100,06 | 99,89 | 99,89 | 100,13 | 457K | 532 |
18/01/2024 | 0,04% | 0,04 | 99,89 | 99,85 | 99,79 | 99,98 | 421K | 439 |
17/01/2024 | 0,07% | 0,07 | 99,85 | 99,76 | 99,69 | 99,89 | 563K | 536 |
16/01/2024 | -0,61% | -0,61 | 99,78 | 99,39 | 99,39 | 100,00 | 836K | 968 |
15/01/2024 | 0,17% | 0,17 | 100,39 | 100,21 | 100,02 | 100,50 | 2M | 1.132 |
12/01/2024 | 0,05% | 0,05 | 100,22 | 100,39 | 100,02 | 100,50 | 1M | 918 |
11/01/2024 | -0,23% | -0,23 | 100,17 | 100,40 | 100,11 | 100,50 | 696K | 500 |
10/01/2024 | 0,06% | 0,06 | 100,40 | 100,30 | 100,00 | 100,46 | 955K | 690 |
09/01/2024 | 0,24% | 0,24 | 100,34 | 100,11 | 100,02 | 100,34 | 515K | 508 |
08/01/2024 | -0,34% | -0,34 | 100,10 | 100,43 | 100,10 | 100,50 | 1M | 993 |
05/01/2024 | 0,11% | 0,11 | 100,44 | 100,46 | 100,16 | 100,50 | 688K | 473 |
04/01/2024 | 0,13% | 0,13 | 100,33 | 100,20 | 100,04 | 100,50 | 804K | 692 |
03/01/2024 | 0,00% | 0,00 | 100,20 | 100,00 | 100,00 | 100,30 | 652K | 563 |
02/01/2024 | -0,29% | -0,29 | 100,20 | 100,48 | 100,00 | 100,49 | 1M | 885 |
28/12/2023 | 0,11% | 0,11 | 100,49 | 100,38 | 100,15 | 100,50 | 2M | 549 |
27/12/2023 | 0,40% | 0,40 | 100,38 | 99,99 | 99,83 | 100,50 | 669K | 587 |
26/12/2023 | -0,02% | -0,02 | 99,98 | 100,00 | 99,47 | 100,25 | 651K | 615 |
22/12/2023 | 0,19% | 0,19 | 100,00 | 99,81 | 99,79 | 100,99 | 886K | 777 |
21/12/2023 | 0,20% | 0,20 | 99,81 | 99,61 | 99,60 | 99,90 | 345K | 423 |
20/12/2023 | 0,37% | 0,37 | 99,61 | 99,24 | 99,05 | 99,92 | 615K | 743 |
19/12/2023 | -0,18% | -0,18 | 99,24 | 99,43 | 99,01 | 99,60 | 509K | 631 |
18/12/2023 | -0,92% | -0,92 | 99,42 | 99,30 | 99,00 | 99,59 | 721K | 808 |
15/12/2023 | 0,04% | 0,04 | 100,34 | 100,30 | 100,10 | 100,59 | 1M | 801 |
14/12/2023 | 0,30% | 0,30 | 100,30 | 100,00 | 100,00 | 100,45 | 570K | 763 |
13/12/2023 | -0,25% | -0,25 | 100,00 | 100,25 | 99,99 | 100,30 | 546K | 450 |
12/12/2023 | 0,25% | 0,25 | 100,25 | 100,00 | 99,98 | 100,30 | 468K | 400 |
11/12/2023 | -0,12% | -0,12 | 100,00 | 100,12 | 99,86 | 100,32 | 684K | 632 |
08/12/2023 | -0,11% | -0,11 | 100,12 | 100,23 | 100,00 | 100,34 | 325K | 441 |
07/12/2023 | 0,13% | 0,13 | 100,23 | 100,10 | 100,10 | 100,48 | 293K | 324 |
06/12/2023 | -0,10% | -0,10 | 100,10 | 99,88 | 99,88 | 100,49 | 561K | 450 |
05/12/2023 | 0,21% | 0,21 | 100,20 | 99,99 | 99,94 | 100,49 | 668K | 426 |
04/12/2023 | 0,19% | 0,19 | 99,99 | 99,79 | 99,29 | 100,00 | 546K | 458 |
01/12/2023 | 0,59% | 0,59 | 99,80 | 99,21 | 99,20 | 99,99 | 714K | 1.204 |
30/11/2023 | 0,16% | 0,16 | 99,21 | 99,20 | 98,80 | 99,80 | 605K | 530 |
29/11/2023 | -0,51% | -0,51 | 99,05 | 99,56 | 98,05 | 99,58 | 552K | 685 |
28/11/2023 | 0,45% | 0,45 | 99,56 | 99,11 | 99,05 | 99,83 | 554K | 427 |
27/11/2023 | 0,21% | 0,21 | 99,11 | 99,47 | 99,04 | 99,50 | 624K | 570 |
24/11/2023 | 0,41% | 0,40 | 98,90 | 98,48 | 97,86 | 99,09 | 734K | 903 |
23/11/2023 | -1,01% | -1,00 | 98,50 | 99,50 | 98,00 | 99,63 | 512K | 573 |
22/11/2023 | -0,11% | -0,11 | 99,50 | 99,20 | 99,00 | 99,65 | 488K | 455 |
21/11/2023 | 0,20% | 0,20 | 99,61 | 99,40 | 99,20 | 99,85 | 478K | 512 |
20/11/2023 | -0,13% | -0,13 | 99,41 | 99,54 | 99,34 | 99,76 | 354K | 379 |
17/11/2023 | 0,17% | 0,17 | 99,54 | 99,37 | 99,36 | 99,71 | 610K | 505 |
16/11/2023 | -0,81% | -0,81 | 99,37 | 99,61 | 99,01 | 99,99 | 967K | 767 |
14/11/2023 | 0,22% | 0,22 | 100,18 | 99,97 | 99,96 | 100,35 | 740K | 763 |
13/11/2023 | 0,02% | 0,02 | 99,96 | 99,94 | 99,94 | 100,48 | 474K | 546 |
10/11/2023 | -0,10% | -0,10 | 99,94 | 100,04 | 99,90 | 100,39 | 577K | 1.031 |
09/11/2023 | 0,25% | 0,25 | 100,04 | 99,96 | 99,79 | 100,10 | 440K | 547 |
08/11/2023 | -0,35% | -0,35 | 99,79 | 100,14 | 99,60 | 100,19 | 316K | 461 |
07/11/2023 | 0,29% | 0,29 | 100,14 | 99,85 | 99,65 | 100,19 | 431K | 416 |
06/11/2023 | -0,14% | -0,14 | 99,85 | 99,99 | 99,42 | 100,00 | 608K | 648 |
03/11/2023 | 0,46% | 0,46 | 99,99 | 99,46 | 99,42 | 99,99 | 908K | 574 |
01/11/2023 | 0,32% | 0,32 | 99,53 | 99,22 | 99,21 | 99,82 | 784K | 679 |
31/10/2023 | 0,20% | 0,20 | 99,21 | 99,02 | 98,79 | 99,60 | 782K | 615 |
30/10/2023 | -0,41% | -0,41 | 99,01 | 99,50 | 99,01 | 99,50 | 587K | 585 |
27/10/2023 | 0,24% | 0,24 | 99,42 | 99,18 | 99,01 | 99,50 | 467K | 941 |
26/10/2023 | -0,09% | -0,09 | 99,18 | 99,27 | 98,99 | 99,50 | 448K | 554 |
25/10/2023 | 0,27% | 0,27 | 99,27 | 99,00 | 98,85 | 99,49 | 580K | 681 |
24/10/2023 | -0,12% | -0,12 | 99,00 | 99,36 | 99,00 | 99,48 | 412K | 550 |
23/10/2023 | -0,08% | -0,08 | 99,12 | 99,20 | 99,04 | 99,36 | 441K | 735 |
20/10/2023 | 0,20% | 0,20 | 99,20 | 99,00 | 98,85 | 99,77 | 499K | 823 |
19/10/2023 | 0,01% | 0,01 | 99,00 | 98,98 | 98,88 | 99,79 | 807K | 750 |
18/10/2023 | 0,15% | 0,15 | 98,99 | 98,85 | 98,84 | 99,50 | 420K | 520 |
17/10/2023 | -0,21% | -0,21 | 98,84 | 99,05 | 98,71 | 99,67 | 515K | 739 |
16/10/2023 | -1,36% | -1,37 | 99,05 | 99,86 | 99,00 | 100,28 | 879K | 1.360 |
13/10/2023 | 0,45% | 0,45 | 100,42 | 99,97 | 99,90 | 100,54 | 1M | 783 |
11/10/2023 | 0,12% | 0,12 | 99,97 | 99,96 | 99,85 | 100,18 | 458K | 345 |
10/10/2023 | 0,34% | 0,34 | 99,85 | 99,52 | 99,52 | 99,98 | 528K | 462 |
09/10/2023 | - | - | 99,51 | 99,92 | 99,49 | 99,98 | 594K | 792 |
Date,Open,High,Low,Close,Volume
24-Apr-24,94.84,95.23,94.82,95.17,288835
23-Apr-24,94.61,95.25,94.59,94.84,439194
22-Apr-24,96.00,96.00,94.60,94.61,642618
19-Apr-24,96.05,96.29,95.70,96.00,298614
18-Apr-24,95.91,96.17,95.70,96.05,403450
17-Apr-24,97.00,97.00,95.86,95.91,580833
16-Apr-24,97.01,97.01,96.78,96.89,450618
15-Apr-24,98.02,98.50,97.91,98.29,810865
12-Apr-24,97.85,98.45,97.85,98.00,681498
11-Apr-24,97.96,97.96,97.46,97.72,586104
10-Apr-24,97.84,98.35,97.34,97.96,536491
09-Apr-24,98.25,98.47,97.46,97.84,481233
08-Apr-24,97.84,98.48,97.21,98.06,391621
05-Apr-24,96.61,98.00,96.61,97.64,549321
04-Apr-24,96.94,97.00,96.50,96.73,534092
03-Apr-24,96.86,97.00,96.60,96.71,546937
02-Apr-24,97.00,97.26,96.53,96.86,637777
01-Apr-24,97.39,97.39,96.99,96.99,683380
28-Mar-24,97.50,97.90,97.06,97.39,574168
27-Mar-24,97.59,97.99,97.00,97.50,628779
26-Mar-24,98.41,98.45,98.00,98.00,449932
25-Mar-24,97.80,98.74,97.80,98.41,709464
22-Mar-24,96.99,98.00,96.89,97.80,453501
21-Mar-24,96.77,97.00,96.55,97.00,494292
20-Mar-24,97.13,97.13,96.36,96.77,781395
19-Mar-24,97.77,97.77,97.00,97.15,772932
18-Mar-24,98.21,98.47,97.73,97.77,1250215
15-Mar-24,99.45,99.81,98.95,99.48,788972
14-Mar-24,99.83,100.18,99.45,99.45,824753
13-Mar-24,100.00,100.36,99.83,99.83,474033
12-Mar-24,100.20,100.38,99.75,99.99,529310
11-Mar-24,100.10,100.30,99.97,100.00,681513
08-Mar-24,99.96,100.27,99.10,100.10,679370
07-Mar-24,99.51,99.96,99.13,99.96,497058
06-Mar-24,99.04,99.69,99.04,99.51,479151
05-Mar-24,99.09,99.50,98.61,99.04,773598
04-Mar-24,98.50,99.50,98.46,99.09,506388
01-Mar-24,98.47,98.60,98.21,98.59,539774
29-Feb-24,98.40,98.50,98.25,98.47,584777
28-Feb-24,98.40,98.57,98.01,98.40,616507
27-Feb-24,98.58,98.98,97.77,98.40,832063
26-Feb-24,99.00,99.30,98.53,98.57,718529
23-Feb-24,98.98,99.43,98.80,99.30,624039
22-Feb-24,99.31,99.38,98.80,98.86,644898
21-Feb-24,99.39,99.40,99.21,99.21,476020
20-Feb-24,99.20,99.50,99.20,99.39,547551
19-Feb-24,99.35,99.45,99.00,99.20,720389
16-Feb-24,99.19,99.58,99.15,99.30,709495
15-Feb-24,100.45,100.55,99.97,100.08,1252103
14-Feb-24,100.55,100.55,100.02,100.45,1181603
09-Feb-24,100.39,100.99,100.25,100.55,1009798
08-Feb-24,100.33,100.40,100.12,100.39,351466
07-Feb-24,100.24,100.40,99.50,100.31,1046728
06-Feb-24,100.30,100.37,99.96,100.24,970515
05-Feb-24,100.22,100.40,100.01,100.30,803809
02-Feb-24,100.15,100.29,100.01,100.22,533333
01-Feb-24,100.04,100.40,99.80,100.15,624020
31-Jan-24,99.99,100.10,99.70,100.04,559947
30-Jan-24,99.91,100.01,99.71,99.99,406847
29-Jan-24,99.98,100.10,99.70,99.81,590464
26-Jan-24,99.70,99.99,99.70,99.98,769352
25-Jan-24,99.78,100.13,99.55,99.70,725533
24-Jan-24,99.80,99.90,99.55,99.70,498198
23-Jan-24,99.99,100.10,99.55,99.80,767965
22-Jan-24,100.06,100.19,99.70,99.99,790891
19-Jan-24,99.89,100.13,99.89,100.06,456908
18-Jan-24,99.85,99.98,99.79,99.89,421311
17-Jan-24,99.76,99.89,99.69,99.85,562830
16-Jan-24,99.39,100.00,99.39,99.78,835843
15-Jan-24,100.21,100.50,100.02,100.39,1607652
12-Jan-24,100.39,100.50,100.02,100.22,1302642
11-Jan-24,100.40,100.50,100.11,100.17,695650
10-Jan-24,100.30,100.46,100.00,100.40,954994
09-Jan-24,100.11,100.34,100.02,100.34,514619
08-Jan-24,100.43,100.50,100.10,100.10,1195897
05-Jan-24,100.46,100.50,100.16,100.44,688270
04-Jan-24,100.20,100.50,100.04,100.33,804187
03-Jan-24,100.00,100.30,100.00,100.20,651856
02-Jan-24,100.48,100.49,100.00,100.20,1075258
28-Dec-23,100.38,100.50,100.15,100.49,1719911
27-Dec-23,99.99,100.50,99.83,100.38,669299
26-Dec-23,100.00,100.25,99.47,99.98,651063
22-Dec-23,99.81,100.99,99.79,100.00,885861
21-Dec-23,99.61,99.90,99.60,99.81,344654
20-Dec-23,99.24,99.92,99.05,99.61,615150
19-Dec-23,99.43,99.60,99.01,99.24,508502
18-Dec-23,99.30,99.59,99.00,99.42,721445
15-Dec-23,100.30,100.59,100.10,100.34,1109137
14-Dec-23,100.00,100.45,100.00,100.30,570273
13-Dec-23,100.25,100.30,99.99,100.00,545921
12-Dec-23,100.00,100.30,99.98,100.25,468135
11-Dec-23,100.12,100.32,99.86,100.00,684363
08-Dec-23,100.23,100.34,100.00,100.12,325258
07-Dec-23,100.10,100.48,100.10,100.23,292561
06-Dec-23,99.88,100.49,99.88,100.10,561058
05-Dec-23,99.99,100.49,99.94,100.20,668224
04-Dec-23,99.79,100.00,99.29,99.99,545513
01-Dec-23,99.21,99.99,99.20,99.80,714478
30-Nov-23,99.20,99.80,98.80,99.21,605470
29-Nov-23,99.56,99.58,98.05,99.05,552026
28-Nov-23,99.11,99.83,99.05,99.56,553930
27-Nov-23,99.47,99.50,99.04,99.11,623755
24-Nov-23,98.48,99.09,97.86,98.90,734448
23-Nov-23,99.50,99.63,98.00,98.50,512185
22-Nov-23,99.20,99.65,99.00,99.50,487816
21-Nov-23,99.40,99.85,99.20,99.61,477830
20-Nov-23,99.54,99.76,99.34,99.41,353643
17-Nov-23,99.37,99.71,99.36,99.54,610485
16-Nov-23,99.61,99.99,99.01,99.37,966813
14-Nov-23,99.97,100.35,99.96,100.18,739988
13-Nov-23,99.94,100.48,99.94,99.96,474131
10-Nov-23,100.04,100.39,99.90,99.94,576852
09-Nov-23,99.96,100.10,99.79,100.04,439784
08-Nov-23,100.14,100.19,99.60,99.79,316047
07-Nov-23,99.85,100.19,99.65,100.14,430949
06-Nov-23,99.99,100.00,99.42,99.85,607686
03-Nov-23,99.46,99.99,99.42,99.99,908191
01-Nov-23,99.22,99.82,99.21,99.53,784011
31-Oct-23,99.02,99.60,98.79,99.21,782109
30-Oct-23,99.50,99.50,99.01,99.01,586793
27-Oct-23,99.18,99.50,99.01,99.42,467421
26-Oct-23,99.27,99.50,98.99,99.18,448096
25-Oct-23,99.00,99.49,98.85,99.27,579888
24-Oct-23,99.36,99.48,99.00,99.00,412356
23-Oct-23,99.20,99.36,99.04,99.12,441050
20-Oct-23,99.00,99.77,98.85,99.20,499183
19-Oct-23,98.98,99.79,98.88,99.00,806743
18-Oct-23,98.85,99.50,98.84,98.99,419609
17-Oct-23,99.05,99.67,98.71,98.84,515236
16-Oct-23,99.86,100.28,99.00,99.05,879059
13-Oct-23,99.97,100.54,99.90,100.42,1132359
11-Oct-23,99.96,100.18,99.85,99.97,458482
10-Oct-23,99.52,99.98,99.52,99.85,527884
09-Oct-23,99.92,99.98,99.49,99.51,594291
*exoneração de responsabilidade e termos de uso