Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -0,61% | -3,08 | 505,41 | 502,86 | 502,14 | 505,41 | 825K | 13 |
| 11/06/2021 | 1,74% | 8,69 | 508,49 | 501,40 | 501,40 | 511,00 | 30K | 13 |
| 10/06/2021 | 0,66% | 3,30 | 499,80 | 499,79 | 496,86 | 501,50 | 41K | 11 |
| 09/06/2021 | -1,56% | -7,88 | 496,50 | 499,50 | 495,90 | 499,50 | 39K | 21 |
| 08/06/2021 | 0,20% | 1,01 | 504,38 | 506,94 | 500,00 | 506,94 | 72K | 16 |
| 07/06/2021 | -0,42% | -2,13 | 503,37 | 502,86 | 502,86 | 507,96 | 166K | 19 |
| 04/06/2021 | 1,45% | 7,23 | 505,50 | 498,27 | 498,27 | 512,50 | 26K | 10 |
| 02/06/2021 | -2,82% | -14,45 | 498,27 | 505,00 | 496,36 | 509,83 | 131K | 43 |
| 01/06/2021 | -1,04% | -5,40 | 512,72 | 518,12 | 508,04 | 518,12 | 76K | 24 |
| 31/05/2021 | -0,41% | -2,13 | 518,12 | 515,01 | 515,01 | 527,67 | 88K | 10 |
| 28/05/2021 | -0,65% | -3,39 | 520,25 | 524,00 | 520,25 | 526,76 | 23K | 16 |
|
|
| 27/05/2021 | -0,07% | -0,36 | 523,64 | 522,08 | 522,08 | 527,80 | 30K | 7 |
| 26/05/2021 | -0,10% | -0,50 | 524,00 | 527,40 | 523,64 | 529,88 | 342K | 13 |
| 25/05/2021 | 1,75% | 9,00 | 524,50 | 526,24 | 519,48 | 526,76 | 69K | 19 |
| 24/05/2021 | -0,24% | -1,25 | 515,50 | 517,92 | 513,99 | 517,92 | 244K | 11 |
| 21/05/2021 | 0,52% | 2,67 | 516,75 | 514,08 | 511,53 | 518,16 | 41K | 12 |
| 20/05/2021 | 2,00% | 10,08 | 514,08 | 504,00 | 504,00 | 515,10 | 43K | 12 |
| 19/05/2021 | 0,84% | 4,20 | 504,00 | 506,50 | 500,00 | 506,50 | 234K | 7 |
| 18/05/2021 | 0,77% | 3,81 | 499,80 | 495,99 | 495,99 | 504,50 | 45K | 11 |
| 17/05/2021 | -0,30% | -1,51 | 495,99 | 500,70 | 491,50 | 507,50 | 38K | 23 |
| 14/05/2021 | 0,32% | 1,60 | 497,50 | 496,00 | 491,61 | 499,95 | 20K | 15 |
| 13/05/2021 | 0,59% | 2,90 | 495,90 | 488,00 | 483,90 | 495,90 | 46K | 23 |
| 12/05/2021 | -1,50% | -7,50 | 493,00 | 495,50 | 488,00 | 497,54 | 313K | 36 |
| 11/05/2021 | -2,44% | -12,50 | 500,50 | 509,68 | 495,00 | 509,68 | 18M | 35 |
| 10/05/2021 | 0,59% | 3,00 | 513,00 | 519,00 | 509,90 | 520,00 | 37K | 19 |
| 07/05/2021 | -0,97% | -5,00 | 510,00 | 515,00 | 503,88 | 515,00 | 163K | 21 |
| 06/05/2021 | -1,15% | -6,00 | 515,00 | 528,00 | 511,79 | 528,00 | 165K | 19 |
| 05/05/2021 | -2,03% | -10,81 | 521,00 | 531,82 | 521,00 | 531,82 | 101K | 21 |
| 04/05/2021 | -0,13% | -0,69 | 531,81 | 547,50 | 521,78 | 547,50 | 362K | 29 |
| 03/05/2021 | -2,29% | -12,50 | 532,50 | 545,00 | 532,50 | 550,50 | 64K | 35 |
| 30/04/2021 | -2,68% | -15,00 | 545,00 | 560,00 | 544,00 | 560,00 | 967K | 75 |
| 29/04/2021 | 0,00% | 0,00 | 560,00 | 566,00 | 555,46 | 568,50 | 219K | 26 |
| 28/04/2021 | -4,84% | -28,50 | 560,00 | 591,00 | 559,00 | 591,00 | 168K | 62 |
| 27/04/2021 | -1,09% | -6,50 | 588,50 | 590,00 | 576,00 | 590,00 | 181K | 42 |
| 26/04/2021 | -1,98% | -12,00 | 595,00 | 605,00 | 595,00 | 605,00 | 37K | 20 |
| 23/04/2021 | 1,73% | 10,35 | 607,00 | 580,50 | 580,50 | 607,00 | 94K | 17 |
| 22/04/2021 | -1,46% | -8,85 | 596,65 | 605,50 | 594,50 | 608,00 | 58K | 30 |
| 20/04/2021 | -1,14% | -7,00 | 605,50 | 608,00 | 596,50 | 611,00 | 408K | 37 |
| 19/04/2021 | -1,84% | -11,50 | 612,50 | 623,50 | 608,50 | 626,50 | 212K | 30 |
| 16/04/2021 | -1,73% | -11,00 | 624,00 | 633,50 | 617,50 | 633,50 | 41K | 17 |
| 15/04/2021 | -0,39% | -2,50 | 635,00 | 637,51 | 633,50 | 641,00 | 273K | 25 |
| 14/04/2021 | -0,16% | -1,00 | 637,50 | 646,00 | 637,50 | 646,50 | 42K | 13 |
| 13/04/2021 | 0,16% | 1,00 | 638,50 | 645,00 | 631,50 | 645,00 | 298K | 17 |
| 12/04/2021 | 0,00% | 0,00 | 637,50 | 639,99 | 635,94 | 641,00 | 74K | 17 |
| 09/04/2021 | 4,14% | 25,35 | 637,50 | 615,00 | 615,00 | 637,50 | 353K | 34 |
| 08/04/2021 | -2,45% | -15,35 | 612,15 | 611,50 | 607,47 | 617,50 | 124K | 25 |
| 07/04/2021 | 2,03% | 12,50 | 627,50 | 615,00 | 615,00 | 627,50 | 351K | 20 |
| 06/04/2021 | -3,00% | -19,00 | 615,00 | 630,00 | 613,50 | 630,00 | 185K | 29 |
| 05/04/2021 | 4,19% | 25,50 | 634,00 | 627,50 | 620,73 | 635,00 | 294K | 47 |
| 01/04/2021 | 0,58% | 3,50 | 608,50 | 627,50 | 605,43 | 627,50 | 226K | 32 |
| 31/03/2021 | -0,33% | -2,00 | 605,00 | 605,76 | 602,00 | 613,03 | 161K | 16 |
| 30/03/2021 | 0,00% | 0,00 | 607,00 | 601,00 | 595,50 | 607,00 | 179K | 16 |
| 29/03/2021 | -0,08% | -0,50 | 607,00 | 613,69 | 606,00 | 614,74 | 255K | 19 |
| 26/03/2021 | 3,97% | 23,18 | 607,50 | 590,00 | 589,98 | 607,50 | 91K | 24 |
| 25/03/2021 | 0,48% | 2,82 | 584,32 | 578,47 | 575,71 | 584,32 | 250K | 17 |
| 24/03/2021 | 0,87% | 5,00 | 581,50 | 577,50 | 570,00 | 581,50 | 85K | 27 |
| 23/03/2021 | -0,26% | -1,52 | 576,50 | 578,03 | 576,50 | 591,00 | 189K | 23 |
| 22/03/2021 | 0,53% | 3,02 | 578,02 | 582,50 | 578,02 | 594,50 | 152K | 24 |
| 19/03/2021 | -2,13% | -12,50 | 575,00 | 586,00 | 573,50 | 586,50 | 91K | 20 |
| 18/03/2021 | -1,01% | -6,00 | 587,50 | 590,00 | 579,62 | 590,00 | 476K | 23 |
| 17/03/2021 | -0,84% | -5,00 | 593,50 | 602,31 | 590,54 | 602,31 | 75K | 21 |
| 16/03/2021 | 0,59% | 3,50 | 598,50 | 595,50 | 595,50 | 601,50 | 106K | 31 |
| 15/03/2021 | 2,23% | 13,00 | 595,00 | 588,98 | 588,98 | 595,00 | 176K | 23 |
| 12/03/2021 | 1,57% | 9,00 | 582,00 | 573,00 | 573,00 | 582,00 | 566K | 17 |
| 11/03/2021 | 0,09% | 0,50 | 573,00 | 575,00 | 572,00 | 576,50 | 45K | 25 |
| 10/03/2021 | -3,13% | -18,50 | 572,50 | 583,91 | 570,00 | 590,00 | 112K | 29 |
| 09/03/2021 | 1,10% | 6,45 | 591,00 | 591,56 | 587,50 | 594,50 | 194K | 43 |
| 08/03/2021 | -1,67% | -9,95 | 584,55 | 588,00 | 581,00 | 589,45 | 325K | 36 |
| 05/03/2021 | 2,85% | 16,50 | 594,50 | 586,00 | 580,00 | 594,50 | 65K | 33 |
| 04/03/2021 | -1,99% | -11,75 | 578,00 | 612,97 | 569,59 | 612,97 | 204K | 45 |
| 03/03/2021 | -2,95% | -17,94 | 589,75 | 607,69 | 589,75 | 615,17 | 196K | 32 |
| 02/03/2021 | 0,11% | 0,69 | 607,69 | 607,00 | 600,00 | 610,50 | 68K | 28 |
| 01/03/2021 | 1,93% | 11,50 | 607,00 | 609,33 | 602,00 | 609,33 | 47K | 23 |
| 26/02/2021 | 0,25% | 1,50 | 595,50 | 590,01 | 578,50 | 595,50 | 315K | 30 |
| 25/02/2021 | -7,19% | -46,00 | 594,00 | 639,88 | 590,00 | 639,88 | 360K | 79 |
| 24/02/2021 | 4,32% | 26,50 | 640,00 | 592,00 | 587,00 | 640,00 | 744K | 35 |
| 23/02/2021 | -1,05% | -6,50 | 613,50 | 609,91 | 601,00 | 613,50 | 76K | 19 |
| 22/02/2021 | -0,88% | -5,50 | 620,00 | 625,50 | 620,00 | 631,21 | 384K | 19 |
| 19/02/2021 | -3,77% | -24,50 | 625,50 | 622,00 | 614,57 | 631,50 | 178K | 17 |
| 18/02/2021 | 4,39% | 27,31 | 650,00 | 640,00 | 615,50 | 650,00 | 79K | 18 |
| 17/02/2021 | 2,00% | 12,19 | 622,69 | 617,50 | 616,51 | 622,69 | 19K | 18 |
| 12/02/2021 | -0,41% | -2,49 | 610,50 | 619,99 | 606,75 | 619,99 | 94K | 27 |
| 11/02/2021 | 0,18% | 1,10 | 612,99 | 611,89 | 611,89 | 616,51 | 139K | 10 |
| 10/02/2021 | 0,92% | 5,60 | 611,89 | 620,00 | 605,71 | 622,90 | 551K | 22 |
| 09/02/2021 | -1,91% | -11,82 | 606,29 | 616,01 | 603,63 | 616,01 | 537K | 30 |
| 08/02/2021 | -2,09% | -13,18 | 618,11 | 610,01 | 610,01 | 622,89 | 1M | 23 |
| 05/02/2021 | 4,35% | 26,29 | 631,29 | 605,00 | 605,00 | 651,93 | 109K | 41 |
| 04/02/2021 | 1,05% | 6,29 | 605,00 | 598,71 | 589,54 | 605,00 | 248K | 26 |
| 03/02/2021 | 12,50% | 66,50 | 598,71 | 555,00 | 555,00 | 603,05 | 1M | 43 |
| 02/02/2021 | -0,67% | -3,59 | 532,21 | 526,00 | 526,00 | 544,45 | 63K | 13 |
| 01/02/2021 | 1,98% | 10,41 | 535,80 | 532,71 | 532,71 | 539,10 | 34K | 6 |
| 29/01/2021 | -1,56% | -8,34 | 525,39 | 530,89 | 524,70 | 530,89 | 7K | 6 |
| 28/01/2021 | 1,14% | 6,04 | 533,73 | 527,69 | 515,00 | 533,89 | 43K | 16 |
| 27/01/2021 | -1,27% | -6,79 | 527,69 | 550,00 | 527,69 | 550,00 | 170K | 14 |
| 26/01/2021 | -3,66% | -20,31 | 534,48 | 554,50 | 533,00 | 554,79 | 173K | 25 |
| 22/01/2021 | 1,05% | 5,79 | 554,79 | 549,00 | 549,00 | 557,20 | 140K | 11 |
| 21/01/2021 | 0,58% | 3,17 | 549,00 | 545,00 | 538,46 | 552,58 | 230K | 22 |
| 20/01/2021 | -0,18% | -0,98 | 545,83 | 546,81 | 540,00 | 548,00 | 351K | 13 |
| 19/01/2021 | -0,27% | -1,48 | 546,81 | 544,13 | 532,70 | 548,09 | 29K | 17 |
| 18/01/2021 | 0,99% | 5,39 | 548,29 | 542,90 | 542,90 | 548,29 | 61K | 12 |
| 15/01/2021 | 0,37% | 1,98 | 542,90 | 540,91 | 535,00 | 542,90 | 94K | 24 |
| 14/01/2021 | -2,29% | -12,66 | 540,92 | 546,99 | 537,40 | 550,49 | 11M | 54 |
| 13/01/2021 | -0,09% | -0,51 | 553,58 | 554,09 | 546,79 | 554,70 | 114K | 17 |
| 12/01/2021 | -3,25% | -18,61 | 554,09 | 574,09 | 550,70 | 574,49 | 44K | 15 |
| 11/01/2021 | 1,93% | 10,82 | 572,70 | 575,00 | 569,29 | 586,32 | 2M | 38 |
| 08/01/2021 | 1,52% | 8,39 | 561,88 | 557,85 | 553,49 | 561,88 | 42K | 12 |
| 07/01/2021 | 2,59% | 13,99 | 553,49 | 538,98 | 538,98 | 553,49 | 36K | 17 |
| 06/01/2021 | -0,86% | -4,70 | 539,50 | 535,19 | 534,41 | 544,59 | 772K | 26 |
| 05/01/2021 | 3,05% | 16,12 | 544,20 | 540,00 | 539,80 | 549,33 | 124K | 25 |
| 04/01/2021 | 0,61% | 3,18 | 528,08 | 524,90 | 519,12 | 529,50 | 74K | 131 |
| 30/12/2020 | 0,29% | 1,51 | 524,90 | 538,00 | 514,21 | 538,00 | 9M | 10 |
| 29/12/2020 | 1,46% | 7,51 | 523,39 | 539,94 | 517,45 | 539,94 | 16K | 15 |
| 28/12/2020 | 1,71% | 8,67 | 515,88 | 514,01 | 512,21 | 520,65 | 123K | 23 |
| 23/12/2020 | 0,81% | 4,10 | 507,21 | 501,78 | 501,78 | 510,24 | 77K | 12 |
| 22/12/2020 | -0,91% | -4,60 | 503,11 | 507,00 | 501,77 | 507,00 | 55K | 10 |
| 21/12/2020 | 1,18% | 5,92 | 507,71 | 502,00 | 502,00 | 511,42 | 54K | 23 |
| 18/12/2020 | 2,04% | 10,03 | 501,79 | 493,00 | 493,00 | 508,79 | 507K | 29 |
| 17/12/2020 | 1,08% | 5,25 | 491,76 | 489,60 | 489,60 | 495,00 | 113K | 16 |
| 16/12/2020 | 1,49% | 7,12 | 486,51 | 479,39 | 479,11 | 488,40 | 901K | 16 |
| 15/12/2020 | -0,08% | -0,40 | 479,39 | 479,79 | 477,61 | 481,89 | 11K | 10 |
| 14/12/2020 | -0,07% | -0,36 | 479,79 | 476,25 | 475,00 | 484,95 | 298K | 23 |
| 11/12/2020 | 1,29% | 6,13 | 480,15 | 474,79 | 474,79 | 482,70 | 86K | 14 |
| 10/12/2020 | -2,48% | -12,06 | 474,02 | 478,11 | 474,00 | 485,10 | 39K | 11 |
| 09/12/2020 | 1,52% | 7,29 | 486,08 | 478,79 | 478,79 | 486,08 | 28K | 17 |
| 08/12/2020 | 0,46% | 2,17 | 478,79 | 479,63 | 474,41 | 480,20 | 121K | 18 |
| 07/12/2020 | -1,80% | -8,73 | 476,62 | 478,00 | 472,89 | 478,54 | 52K | 26 |
| 04/12/2020 | -0,13% | -0,65 | 485,35 | 486,00 | 481,60 | 487,47 | 78K | 14 |
| 03/12/2020 | 0,00% | 0,00 | 486,00 | 488,00 | 481,40 | 488,00 | 48K | 19 |
| 02/12/2020 | -1,80% | -8,89 | 486,00 | 494,00 | 477,76 | 494,00 | 46K | 16 |
| 01/12/2020 | -1,04% | -5,21 | 494,89 | 503,60 | 494,89 | 505,43 | 223K | 20 |
| 30/11/2020 | -1,34% | -6,80 | 500,10 | 506,91 | 495,51 | 506,91 | 254K | 31 |
| 27/11/2020 | 2,82% | 13,90 | 506,90 | 503,00 | 500,92 | 506,90 | 77K | 19 |
| 26/11/2020 | -0,42% | -2,07 | 493,00 | 502,74 | 493,00 | 502,74 | 7K | 8 |
| 25/11/2020 | - | - | 495,07 | 502,00 | 491,00 | 502,00 | 145K | 13 |
Date,Open,High,Low,Close,Volume
14-Jun-21,502.86,505.41,502.14,505.41,824574
11-Jun-21,501.40,511.00,501.40,508.49,30388
10-Jun-21,499.79,501.50,496.86,499.80,41480
09-Jun-21,499.50,499.50,495.90,496.50,39226
08-Jun-21,506.94,506.94,500.00,504.38,71886
07-Jun-21,502.86,507.96,502.86,503.37,166145
04-Jun-21,498.27,512.50,498.27,505.50,25857
02-Jun-21,505.00,509.83,496.36,498.27,130521
01-Jun-21,518.12,518.12,508.04,512.72,76157
31-May-21,515.01,527.67,515.01,518.12,88251
28-May-21,524.00,526.76,520.25,520.25,23029
27-May-21,522.08,527.80,522.08,523.64,29776
26-May-21,527.40,529.88,523.64,524.00,342102
25-May-21,526.24,526.76,519.48,524.50,69254
24-May-21,517.92,517.92,513.99,515.50,244359
21-May-21,514.08,518.16,511.53,516.75,40874
20-May-21,504.00,515.10,504.00,514.08,43134
19-May-21,506.50,506.50,500.00,504.00,233979
18-May-21,495.99,504.50,495.99,499.80,45176
17-May-21,500.70,507.50,491.50,495.99,37753
14-May-21,496.00,499.95,491.61,497.50,20328
13-May-21,488.00,495.90,483.90,495.90,45619
12-May-21,495.50,497.54,488.00,493.00,312990
11-May-21,509.68,509.68,495.00,500.50,18370659
10-May-21,519.00,520.00,509.90,513.00,37444
07-May-21,515.00,515.00,503.88,510.00,163031
06-May-21,528.00,528.00,511.79,515.00,165369
05-May-21,531.82,531.82,521.00,521.00,101181
04-May-21,547.50,547.50,521.78,531.81,362323
03-May-21,545.00,550.50,532.50,532.50,64326
30-Apr-21,560.00,560.00,544.00,545.00,966535
29-Apr-21,566.00,568.50,555.46,560.00,219250
28-Apr-21,591.00,591.00,559.00,560.00,168160
27-Apr-21,590.00,590.00,576.00,588.50,181496
26-Apr-21,605.00,605.00,595.00,595.00,36984
23-Apr-21,580.50,607.00,580.50,607.00,94291
22-Apr-21,605.50,608.00,594.50,596.65,57563
20-Apr-21,608.00,611.00,596.50,605.50,408420
19-Apr-21,623.50,626.50,608.50,612.50,212132
16-Apr-21,633.50,633.50,617.50,624.00,41295
15-Apr-21,637.51,641.00,633.50,635.00,273032
14-Apr-21,646.00,646.50,637.50,637.50,42176
13-Apr-21,645.00,645.00,631.50,638.50,298296
12-Apr-21,639.99,641.00,635.94,637.50,74197
09-Apr-21,615.00,637.50,615.00,637.50,352748
08-Apr-21,611.50,617.50,607.47,612.15,124216
07-Apr-21,615.00,627.50,615.00,627.50,351067
06-Apr-21,630.00,630.00,613.50,615.00,184596
05-Apr-21,627.50,635.00,620.73,634.00,294430
01-Apr-21,627.50,627.50,605.43,608.50,226004
31-Mar-21,605.76,613.03,602.00,605.00,160777
30-Mar-21,601.00,607.00,595.50,607.00,179422
29-Mar-21,613.69,614.74,606.00,607.00,255263
26-Mar-21,590.00,607.50,589.98,607.50,90518
25-Mar-21,578.47,584.32,575.71,584.32,250027
24-Mar-21,577.50,581.50,570.00,581.50,84917
23-Mar-21,578.03,591.00,576.50,576.50,189006
22-Mar-21,582.50,594.50,578.02,578.02,152328
19-Mar-21,586.00,586.50,573.50,575.00,90710
18-Mar-21,590.00,590.00,579.62,587.50,475849
17-Mar-21,602.31,602.31,590.54,593.50,74818
16-Mar-21,595.50,601.50,595.50,598.50,106457
15-Mar-21,588.98,595.00,588.98,595.00,175791
12-Mar-21,573.00,582.00,573.00,582.00,566100
11-Mar-21,575.00,576.50,572.00,573.00,45384
10-Mar-21,583.91,590.00,570.00,572.50,112154
09-Mar-21,591.56,594.50,587.50,591.00,194484
08-Mar-21,588.00,589.45,581.00,584.55,324993
05-Mar-21,586.00,594.50,580.00,594.50,65097
04-Mar-21,612.97,612.97,569.59,578.00,203663
03-Mar-21,607.69,615.17,589.75,589.75,195947
02-Mar-21,607.00,610.50,600.00,607.69,68431
01-Mar-21,609.33,609.33,602.00,607.00,46599
26-Feb-21,590.01,595.50,578.50,595.50,314699
25-Feb-21,639.88,639.88,590.00,594.00,360239
24-Feb-21,592.00,640.00,587.00,640.00,744281
23-Feb-21,609.91,613.50,601.00,613.50,76319
22-Feb-21,625.50,631.21,620.00,620.00,384499
19-Feb-21,622.00,631.50,614.57,625.50,178310
18-Feb-21,640.00,650.00,615.50,650.00,78777
17-Feb-21,617.50,622.69,616.51,622.69,19227
12-Feb-21,619.99,619.99,606.75,610.50,93851
11-Feb-21,611.89,616.51,611.89,612.99,138717
10-Feb-21,620.00,622.90,605.71,611.89,551082
09-Feb-21,616.01,616.01,603.63,606.29,537171
08-Feb-21,610.01,622.89,610.01,618.11,1188260
05-Feb-21,605.00,651.93,605.00,631.29,108706
04-Feb-21,598.71,605.00,589.54,605.00,248071
03-Feb-21,555.00,603.05,555.00,598.71,1254289
02-Feb-21,526.00,544.45,526.00,532.21,63064
01-Feb-21,532.71,539.10,532.71,535.80,34291
29-Jan-21,530.89,530.89,524.70,525.39,6875
28-Jan-21,527.69,533.89,515.00,533.73,43391
27-Jan-21,550.00,550.00,527.69,527.69,170245
26-Jan-21,554.50,554.79,533.00,534.48,172840
22-Jan-21,549.00,557.20,549.00,554.79,139695
21-Jan-21,545.00,552.58,538.46,549.00,230264
20-Jan-21,546.81,548.00,540.00,545.83,350946
19-Jan-21,544.13,548.09,532.70,546.81,28578
18-Jan-21,542.90,548.29,542.90,548.29,61311
15-Jan-21,540.91,542.90,535.00,542.90,94052
14-Jan-21,546.99,550.49,537.40,540.92,11244326
13-Jan-21,554.09,554.70,546.79,553.58,114393
12-Jan-21,574.09,574.49,550.70,554.09,44168
11-Jan-21,575.00,586.32,569.29,572.70,2257198
08-Jan-21,557.85,561.88,553.49,561.88,41964
07-Jan-21,538.98,553.49,538.98,553.49,36496
06-Jan-21,535.19,544.59,534.41,539.50,771959
05-Jan-21,540.00,549.33,539.80,544.20,124111
04-Jan-21,524.90,529.50,519.12,528.08,73789
30-Dec-20,538.00,538.00,514.21,524.90,8590255
29-Dec-20,539.94,539.94,517.45,523.39,16213
28-Dec-20,514.01,520.65,512.21,515.88,122853
23-Dec-20,501.78,510.24,501.78,507.21,76808
22-Dec-20,507.00,507.00,501.77,503.11,55439
21-Dec-20,502.00,511.42,502.00,507.71,54286
18-Dec-20,493.00,508.79,493.00,501.79,506949
17-Dec-20,489.60,495.00,489.60,491.76,112996
16-Dec-20,479.39,488.40,479.11,486.51,900650
15-Dec-20,479.79,481.89,477.61,479.39,11024
14-Dec-20,476.25,484.95,475.00,479.79,298400
11-Dec-20,474.79,482.70,474.79,480.15,85911
10-Dec-20,478.11,485.10,474.00,474.02,38989
09-Dec-20,478.79,486.08,478.79,486.08,28478
08-Dec-20,479.63,480.20,474.41,478.79,120890
07-Dec-20,478.00,478.54,472.89,476.62,51832
04-Dec-20,486.00,487.47,481.60,485.35,78296
03-Dec-20,488.00,488.00,481.40,486.00,47887
02-Dec-20,494.00,494.00,477.76,486.00,45846
01-Dec-20,503.60,505.43,494.89,494.89,223498
30-Nov-20,506.91,506.91,495.51,500.10,253572
27-Nov-20,503.00,506.90,500.92,506.90,77082
26-Nov-20,502.74,502.74,493.00,493.00,6975
25-Nov-20,502.00,502.00,491.00,495.07,145103
*exoneração de responsabilidade e termos de uso