Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2026 | 5,24% | 6,59 | 132,38 | 127,06 | 127,06 | 132,38 | 37K | 26 |
| 21/10/2026 | -0,64% | -0,81 | 125,79 | 126,60 | 125,79 | 127,01 | 7K | 11 |
| 20/10/2026 | 1,02% | 1,28 | 126,60 | 125,32 | 125,32 | 126,60 | 14K | 14 |
| 19/10/2026 | -0,52% | -0,65 | 125,32 | 127,23 | 125,32 | 133,33 | 22K | 14 |
| 16/10/2026 | -0,02% | -0,03 | 125,97 | 126,49 | 125,97 | 127,50 | 14K | 10 |
| 15/10/2026 | 2,74% | 3,36 | 126,00 | 123,87 | 123,87 | 126,00 | 15K | 15 |
| 14/10/2026 | -0,20% | -0,24 | 122,64 | 122,88 | 122,07 | 122,88 | 8K | 9 |
| 13/10/2026 | 1,64% | 1,98 | 122,88 | 121,90 | 120,90 | 123,00 | 97K | 21 |
| 09/10/2026 | 0,06% | 0,07 | 120,90 | 122,04 | 120,36 | 122,04 | 54K | 22 |
| 08/10/2026 | 2,23% | 2,64 | 120,83 | 116,02 | 116,02 | 120,83 | 15K | 14 |
| 07/10/2026 | -0,68% | -0,81 | 118,19 | 120,19 | 116,27 | 120,19 | 34K | 23 |
| 06/10/2026 | 0,00% | 0,00 | 119,00 | 119,50 | 117,77 | 119,50 | 39K | 33 |
| 05/10/2026 | -4,09% | -5,08 | 119,00 | 118,19 | 116,64 | 119,00 | 127K | 57 |
| 02/10/2026 | 0,98% | 1,20 | 124,08 | 123,48 | 123,48 | 124,50 | 50K | 15 |
| 01/10/2026 | 0,79% | 0,96 | 122,88 | 119,58 | 119,58 | 123,06 | 1K | 5 |
| 30/09/2026 | -0,19% | -0,23 | 121,92 | 124,00 | 121,92 | 124,00 | 24K | 8 |
| 29/09/2026 | -0,20% | -0,25 | 122,15 | 122,76 | 122,15 | 122,76 | 1M | 17 |
| 28/09/2026 | 0,99% | 1,20 | 122,40 | 125,00 | 121,50 | 125,00 | 8K | 7 |
| 25/09/2026 | 1,42% | 1,70 | 121,20 | 119,50 | 119,50 | 126,98 | 5K | 10 |
| 24/09/2026 | -0,24% | -0,29 | 119,50 | 120,99 | 118,87 | 120,99 | 29K | 13 |
| 23/09/2026 | 0,03% | 0,03 | 119,79 | 120,83 | 119,75 | 120,83 | 10K | 14 |
| 22/09/2026 | -0,60% | -0,72 | 119,76 | 121,68 | 119,64 | 121,68 | 18K | 13 |
| 21/09/2026 | -0,30% | -0,36 | 120,48 | 120,84 | 119,76 | 121,55 | 320K | 40 |
| 18/09/2026 | -1,40% | -1,71 | 120,84 | 123,78 | 120,12 | 123,78 | 24K | 12 |
| 17/09/2026 | -6,30% | -8,24 | 122,55 | 124,55 | 122,55 | 124,55 | 24K | 12 |
| 16/09/2026 | 2,73% | 3,47 | 130,79 | 124,76 | 122,51 | 130,79 | 27K | 29 |
| 15/09/2026 | 2,64% | 3,27 | 127,32 | 124,05 | 122,50 | 127,32 | 15K | 31 |
| 14/09/2026 | 1,16% | 1,42 | 124,05 | 120,17 | 120,17 | 126,95 | 25K | 15 |
| 11/09/2026 | 2,50% | 2,99 | 122,63 | 120,83 | 120,83 | 122,63 | 17K | 10 |
| 10/09/2026 | 0,00% | 0,00 | 119,64 | 120,50 | 119,64 | 121,31 | 39K | 12 |
| 09/09/2026 | -0,39% | -0,47 | 119,64 | 118,51 | 118,51 | 120,59 | 47K | 17 |
| 08/09/2026 | -4,90% | -6,19 | 120,11 | 123,00 | 118,95 | 123,00 | 76K | 30 |
| 04/09/2026 | -0,76% | -0,97 | 126,30 | 128,55 | 125,85 | 128,55 | 26K | 19 |
| 03/09/2026 | 1,81% | 2,26 | 127,27 | 125,00 | 125,00 | 127,92 | 49K | 18 |
| 02/09/2026 | -2,72% | -3,49 | 125,01 | 128,49 | 125,01 | 128,49 | 6K | 14 |
| 01/09/2026 | 0,39% | 0,50 | 128,50 | 128,01 | 127,98 | 129,21 | 9K | 16 |
| 31/08/2026 | -0,87% | -1,12 | 128,00 | 129,12 | 127,99 | 129,24 | 9K | 21 |
| 28/08/2026 | 4,07% | 5,05 | 129,12 | 124,07 | 124,07 | 129,82 | 71K | 20 |
| 27/08/2026 | -0,58% | -0,72 | 124,07 | 125,19 | 123,50 | 125,19 | 11K | 12 |
| 26/08/2026 | 0,99% | 1,22 | 124,79 | 123,57 | 123,57 | 124,79 | 6K | 7 |
| 25/08/2026 | -1,78% | -2,24 | 123,57 | 125,81 | 122,72 | 125,81 | 7K | 12 |
| 24/08/2026 | 1,99% | 2,46 | 125,81 | 123,35 | 123,35 | 125,81 | 7K | 7 |
| 21/08/2026 | 0,88% | 1,07 | 123,35 | 124,00 | 122,76 | 124,00 | 14K | 8 |
| 20/08/2026 | 0,49% | 0,60 | 122,28 | 122,00 | 122,00 | 122,87 | 43K | 16 |
| 19/08/2026 | -0,77% | -0,94 | 121,68 | 121,91 | 121,30 | 122,99 | 22K | 13 |
| 18/08/2026 | -0,28% | -0,35 | 122,62 | 122,97 | 122,16 | 122,97 | 8K | 12 |
| 17/08/2026 | -2,78% | -3,51 | 122,97 | 123,95 | 122,84 | 124,62 | 19K | 17 |
| 14/08/2026 | 3,67% | 4,48 | 126,48 | 127,86 | 126,40 | 127,86 | 278K | 23 |
| 13/08/2026 | 0,35% | 0,43 | 122,00 | 120,03 | 120,03 | 122,00 | 218K | 17 |
| 12/08/2026 | -0,18% | -0,22 | 121,57 | 121,37 | 120,72 | 121,91 | 163K | 27 |
| 11/08/2026 | 0,14% | 0,17 | 121,79 | 122,00 | 121,62 | 122,85 | 20K | 22 |
| 10/08/2026 | 1,97% | 2,35 | 121,62 | 120,38 | 120,30 | 122,40 | 161K | 820 |
| 07/08/2026 | 1,13% | 1,33 | 119,27 | 118,01 | 118,01 | 119,63 | 53K | 15 |
| 06/08/2026 | 1,93% | 2,23 | 117,94 | 116,56 | 116,56 | 117,94 | 19K | 9 |
| 05/08/2026 | 0,34% | 0,39 | 115,71 | 116,48 | 114,95 | 116,48 | 10K | 11 |
| 04/08/2026 | -0,24% | -0,28 | 115,32 | 114,10 | 114,07 | 115,56 | 268K | 23 |
| 03/08/2026 | -2,28% | -2,70 | 115,60 | 118,30 | 114,72 | 118,30 | 132K | 21 |
| 31/07/2026 | 2,17% | 2,51 | 118,30 | 116,76 | 116,76 | 118,30 | 6K | 10 |
| 30/07/2026 | -1,03% | -1,21 | 115,79 | 119,00 | 115,61 | 119,00 | 42K | 28 |
| 29/07/2026 | 0,63% | 0,73 | 117,00 | 117,45 | 117,00 | 120,00 | 337K | 21 |
| 28/07/2026 | 2,71% | 3,07 | 116,27 | 113,19 | 113,07 | 116,27 | 88K | 29 |
| 27/07/2026 | 5,67% | 6,07 | 113,20 | 110,99 | 110,99 | 114,29 | 98K | 27 |
| 24/07/2026 | 1,99% | 2,09 | 107,13 | 106,14 | 106,00 | 107,13 | 5K | 9 |
| 23/07/2026 | -1,34% | -1,43 | 105,04 | 107,54 | 104,58 | 107,54 | 28K | 14 |
| 22/07/2026 | -0,41% | -0,44 | 106,47 | 106,63 | 105,83 | 107,30 | 31K | 13 |
| 21/07/2026 | -1,11% | -1,20 | 106,91 | 107,50 | 106,71 | 107,57 | 10K | 14 |
| 20/07/2026 | 0,10% | 0,11 | 108,11 | 108,00 | 107,92 | 109,39 | 16K | 17 |
| 17/07/2026 | -1,02% | -1,11 | 108,00 | 110,21 | 108,00 | 110,21 | 8K | 16 |
| 16/07/2026 | 3,91% | 4,11 | 109,11 | 107,46 | 107,25 | 109,11 | 22K | 10 |
| 15/07/2026 | -0,97% | -1,03 | 105,00 | 107,10 | 105,00 | 107,10 | 18K | 25 |
| 14/07/2026 | -0,02% | -0,02 | 106,03 | 107,12 | 105,82 | 107,12 | 98K | 31 |
| 13/07/2026 | -0,91% | -0,97 | 106,05 | 107,01 | 105,61 | 107,02 | 19K | 16 |
| 10/07/2026 | -0,62% | -0,67 | 107,02 | 108,51 | 106,15 | 108,51 | 79K | 29 |
| 09/07/2026 | -1,11% | -1,21 | 107,69 | 108,45 | 107,14 | 108,45 | 31K | 23 |
| 08/07/2026 | -1,28% | -1,41 | 108,90 | 111,42 | 108,90 | 111,42 | 14K | 19 |
| 07/07/2026 | 1,40% | 1,52 | 110,31 | 110,00 | 108,79 | 111,06 | 130K | 20 |
| 06/07/2026 | -1,14% | -1,25 | 108,79 | 110,04 | 108,36 | 110,04 | 124K | 42 |
| 03/07/2026 | 2,03% | 2,19 | 110,04 | 105,69 | 105,69 | 110,04 | 11K | 16 |
| 02/07/2026 | 3,40% | 3,55 | 107,85 | 107,91 | 107,15 | 108,06 | 22K | 16 |
| 01/07/2026 | 0,13% | 0,14 | 104,30 | 104,16 | 103,92 | 105,00 | 26K | 23 |
| 30/06/2026 | -1,35% | -1,43 | 104,16 | 105,49 | 104,16 | 105,49 | 31K | 16 |
| 29/06/2026 | 3,65% | 3,72 | 105,59 | 100,51 | 100,51 | 105,79 | 6K | 9 |
| 26/06/2026 | 1,56% | 1,56 | 101,87 | 102,38 | 101,51 | 102,69 | 43K | 13 |
| 25/06/2026 | -3,93% | -4,10 | 100,31 | 104,12 | 100,31 | 104,12 | 10K | 22 |
| 24/06/2026 | 2,36% | 2,41 | 104,41 | 104,80 | 104,10 | 105,49 | 5K | 11 |
| 23/06/2026 | 1,39% | 1,40 | 102,00 | 101,61 | 100,70 | 102,10 | 149K | 18 |
| 22/06/2026 | -4,55% | -4,80 | 100,60 | 103,29 | 100,40 | 103,29 | 36K | 26 |
| 19/06/2026 | 0,47% | 0,49 | 105,40 | 105,52 | 105,40 | 106,00 | 6K | 8 |
| 18/06/2026 | 1,26% | 1,31 | 104,91 | 103,60 | 103,60 | 104,91 | 16K | 14 |
| 17/06/2026 | 0,01% | 0,01 | 103,60 | 104,63 | 103,60 | 104,79 | 8K | 16 |
| 16/06/2026 | -0,01% | -0,01 | 103,59 | 103,53 | 103,21 | 103,65 | 19K | 12 |
| 15/06/2026 | -0,57% | -0,59 | 103,60 | 104,52 | 102,71 | 104,64 | 12K | 17 |
| 12/06/2026 | -3,64% | -3,94 | 104,19 | 108,12 | 104,19 | 108,12 | 12K | 19 |
| 11/06/2026 | 0,10% | 0,11 | 108,13 | 109,11 | 107,47 | 109,11 | 33K | 13 |
| 10/06/2026 | -2,51% | -2,78 | 108,02 | 111,91 | 107,96 | 111,91 | 35K | 16 |
| 09/06/2026 | -3,48% | -4,00 | 110,80 | 112,96 | 110,63 | 112,96 | 92K | 25 |
| 08/06/2026 | 1,76% | 1,98 | 114,80 | 114,47 | 113,22 | 115,27 | 162K | 17 |
| 05/06/2026 | -0,14% | -0,16 | 112,82 | 112,98 | 112,82 | 113,77 | 224K | 15 |
| 03/06/2026 | -1,16% | -1,33 | 112,98 | 114,30 | 112,30 | 114,30 | 54K | 17 |
| 02/06/2026 | 0,80% | 0,91 | 114,31 | 115,49 | 114,31 | 115,49 | 23K | 17 |
| 01/06/2026 | 4,07% | 4,43 | 113,40 | 112,09 | 112,09 | 113,79 | 206K | 16 |
| 29/05/2026 | -0,83% | -0,91 | 108,97 | 109,88 | 108,97 | 109,99 | 77K | 17 |
| 28/05/2026 | -0,62% | -0,68 | 109,88 | 111,67 | 109,80 | 111,67 | 215K | 19 |
| 27/05/2026 | -1,27% | -1,42 | 110,56 | 110,01 | 110,01 | 111,75 | 304K | 15 |
| 26/05/2026 | -2,04% | -2,33 | 111,98 | 115,46 | 111,60 | 115,46 | 224K | 34 |
| 25/05/2026 | 2,15% | 2,41 | 114,31 | 111,90 | 111,11 | 114,31 | 35K | 15 |
| 22/05/2026 | -0,27% | -0,30 | 111,90 | 109,95 | 109,95 | 112,88 | 241K | 15 |
| 21/05/2026 | -1,48% | -1,68 | 112,20 | 112,89 | 111,50 | 112,89 | 7K | 8 |
| 20/05/2026 | -1,15% | -1,33 | 113,88 | 115,37 | 113,64 | 115,37 | 248K | 9 |
| 19/05/2026 | 1,68% | 1,90 | 115,21 | 115,00 | 114,84 | 116,69 | 234K | 15 |
| 18/05/2026 | -0,29% | -0,33 | 113,31 | 114,78 | 113,08 | 114,78 | 129K | 26 |
| 15/05/2026 | 3,32% | 3,65 | 113,64 | 114,18 | 113,64 | 114,61 | 22K | 24 |
| 14/05/2026 | -3,49% | -3,98 | 109,99 | 113,90 | 109,99 | 113,90 | 19K | 17 |
| 13/05/2026 | 5,23% | 5,66 | 113,97 | 112,82 | 111,64 | 113,97 | 21K | 21 |
| 12/05/2026 | 4,14% | 4,31 | 108,31 | 106,17 | 106,17 | 108,84 | 33K | 24 |
| 11/05/2026 | 4,84% | 4,80 | 104,00 | 102,30 | 102,30 | 105,53 | 32K | 21 |
| 08/05/2026 | 1,03% | 1,01 | 99,20 | 100,23 | 99,20 | 100,60 | 42K | 17 |
| 07/05/2026 | -3,82% | -3,90 | 98,19 | 102,09 | 98,10 | 102,09 | 87K | 23 |
| 06/05/2026 | 0,58% | 0,59 | 102,09 | 101,30 | 100,71 | 102,09 | 87K | 19 |
| 05/05/2026 | 3,57% | 3,50 | 101,50 | 98,98 | 97,01 | 101,50 | 22K | 24 |
| 04/05/2026 | -2,00% | -2,00 | 98,00 | 100,00 | 97,71 | 100,00 | 75K | 40 |
| 30/04/2026 | 1,20% | 1,19 | 100,00 | 98,50 | 98,10 | 100,00 | 60K | 13 |
| 29/04/2026 | -0,79% | -0,79 | 98,81 | 99,80 | 98,81 | 99,80 | 29K | 15 |
| 28/04/2026 | -0,40% | -0,40 | 99,60 | 100,40 | 99,11 | 100,67 | 41K | 26 |
| 27/04/2026 | -1,57% | -1,60 | 100,00 | 101,49 | 100,00 | 101,49 | 65K | 30 |
| 24/04/2026 | -1,17% | -1,20 | 101,60 | 103,83 | 100,59 | 103,83 | 15K | 31 |
| 23/04/2026 | -0,68% | -0,70 | 102,80 | 103,02 | 101,61 | 103,02 | 39K | 28 |
| 22/04/2026 | -3,20% | -3,42 | 103,50 | 105,98 | 103,50 | 105,98 | 34K | 35 |
| 20/04/2026 | -1,51% | -1,64 | 106,92 | 108,56 | 106,90 | 108,56 | 20K | 21 |
| 17/04/2026 | 1,53% | 1,64 | 108,56 | 106,93 | 106,92 | 109,78 | 18K | 18 |
| 16/04/2026 | 0,32% | 0,34 | 106,92 | 106,13 | 106,13 | 107,46 | 63K | 18 |
| 15/04/2026 | 1,79% | 1,87 | 106,58 | 106,10 | 105,90 | 106,58 | 18K | 19 |
| 14/04/2026 | -0,37% | -0,39 | 104,71 | 105,10 | 103,74 | 105,10 | 13K | 22 |
| 13/04/2026 | - | - | 105,10 | 105,29 | 103,00 | 105,29 | 25K | 28 |
Date,Open,High,Low,Close,Volume
22-Oct-26,127.06,132.38,127.06,132.38,37275
21-Oct-26,126.60,127.01,125.79,125.79,7352
20-Oct-26,125.32,126.60,125.32,126.60,13718
19-Oct-26,127.23,133.33,125.32,125.32,22256
16-Oct-26,126.49,127.50,125.97,125.97,13996
15-Oct-26,123.87,126.00,123.87,126.00,15095
14-Oct-26,122.88,122.88,122.07,122.64,8465
13-Oct-26,121.90,123.00,120.90,122.88,96524
09-Oct-26,122.04,122.04,120.36,120.90,54440
08-Oct-26,116.02,120.83,116.02,120.83,15024
07-Oct-26,120.19,120.19,116.27,118.19,34272
06-Oct-26,119.50,119.50,117.77,119.00,38682
05-Oct-26,118.19,119.00,116.64,119.00,127378
02-Oct-26,123.48,124.50,123.48,124.08,49909
01-Oct-26,119.58,123.06,119.58,122.88,1340
30-Sep-26,124.00,124.00,121.92,121.92,24347
29-Sep-26,122.76,122.76,122.15,122.15,1365491
28-Sep-26,125.00,125.00,121.50,122.40,7540
25-Sep-26,119.50,126.98,119.50,121.20,4623
24-Sep-26,120.99,120.99,118.87,119.50,29224
23-Sep-26,120.83,120.83,119.75,119.79,9859
22-Sep-26,121.68,121.68,119.64,119.76,18143
21-Sep-26,120.84,121.55,119.76,120.48,320240
18-Sep-26,123.78,123.78,120.12,120.84,24349
17-Sep-26,124.55,124.55,122.55,122.55,24301
16-Sep-26,124.76,130.79,122.51,130.79,27229
15-Sep-26,124.05,127.32,122.50,127.32,15048
14-Sep-26,120.17,126.95,120.17,124.05,24679
11-Sep-26,120.83,122.63,120.83,122.63,17305
10-Sep-26,120.50,121.31,119.64,119.64,39273
09-Sep-26,118.51,120.59,118.51,119.64,46833
08-Sep-26,123.00,123.00,118.95,120.11,76118
04-Sep-26,128.55,128.55,125.85,126.30,25995
03-Sep-26,125.00,127.92,125.00,127.27,48854
02-Sep-26,128.49,128.49,125.01,125.01,6447
01-Sep-26,128.01,129.21,127.98,128.50,8730
31-Aug-26,129.12,129.24,127.99,128.00,8628
28-Aug-26,124.07,129.82,124.07,129.12,70853
27-Aug-26,125.19,125.19,123.50,124.07,11167
26-Aug-26,123.57,124.79,123.57,124.79,5715
25-Aug-26,125.81,125.81,122.72,123.57,7036
24-Aug-26,123.35,125.81,123.35,125.81,6893
21-Aug-26,124.00,124.00,122.76,123.35,14250
20-Aug-26,122.00,122.87,122.00,122.28,42632
19-Aug-26,121.91,122.99,121.30,121.68,22341
18-Aug-26,122.97,122.97,122.16,122.62,7584
17-Aug-26,123.95,124.62,122.84,122.97,19090
14-Aug-26,127.86,127.86,126.40,126.48,277869
13-Aug-26,120.03,122.00,120.03,122.00,217964
12-Aug-26,121.37,121.91,120.72,121.57,162648
11-Aug-26,122.00,122.85,121.62,121.79,20256
10-Aug-26,120.38,122.40,120.30,121.62,161100
07-Aug-26,118.01,119.63,118.01,119.27,53075
06-Aug-26,116.56,117.94,116.56,117.94,18905
05-Aug-26,116.48,116.48,114.95,115.71,9595
04-Aug-26,114.10,115.56,114.07,115.32,267733
03-Aug-26,118.30,118.30,114.72,115.60,132073
31-Jul-26,116.76,118.30,116.76,118.30,5739
30-Jul-26,119.00,119.00,115.61,115.79,42220
29-Jul-26,117.45,120.00,117.00,117.00,337323
28-Jul-26,113.19,116.27,113.07,116.27,88253
27-Jul-26,110.99,114.29,110.99,113.20,97507
24-Jul-26,106.14,107.13,106.00,107.13,5442
23-Jul-26,107.54,107.54,104.58,105.04,27998
22-Jul-26,106.63,107.30,105.83,106.47,30824
21-Jul-26,107.50,107.57,106.71,106.91,10393
20-Jul-26,108.00,109.39,107.92,108.11,15622
17-Jul-26,110.21,110.21,108.00,108.00,7838
16-Jul-26,107.46,109.11,107.25,109.11,22361
15-Jul-26,107.10,107.10,105.00,105.00,17964
14-Jul-26,107.12,107.12,105.82,106.03,98124
13-Jul-26,107.01,107.02,105.61,106.05,19052
10-Jul-26,108.51,108.51,106.15,107.02,79374
09-Jul-26,108.45,108.45,107.14,107.69,30788
08-Jul-26,111.42,111.42,108.90,108.90,14300
07-Jul-26,110.00,111.06,108.79,110.31,130119
06-Jul-26,110.04,110.04,108.36,108.79,124468
03-Jul-26,105.69,110.04,105.69,110.04,11363
02-Jul-26,107.91,108.06,107.15,107.85,22105
01-Jul-26,104.16,105.00,103.92,104.30,25732
30-Jun-26,105.49,105.49,104.16,104.16,31205
29-Jun-26,100.51,105.79,100.51,105.59,6170
26-Jun-26,102.38,102.69,101.51,101.87,43178
25-Jun-26,104.12,104.12,100.31,100.31,9598
24-Jun-26,104.80,105.49,104.10,104.41,5345
23-Jun-26,101.61,102.10,100.70,102.00,148677
22-Jun-26,103.29,103.29,100.40,100.60,35766
19-Jun-26,105.52,106.00,105.40,105.40,6127
18-Jun-26,103.60,104.91,103.60,104.91,16078
17-Jun-26,104.63,104.79,103.60,103.60,8026
16-Jun-26,103.53,103.65,103.21,103.59,18947
15-Jun-26,104.52,104.64,102.71,103.60,12080
12-Jun-26,108.12,108.12,104.19,104.19,11536
11-Jun-26,109.11,109.11,107.47,108.13,32977
10-Jun-26,111.91,111.91,107.96,108.02,34961
09-Jun-26,112.96,112.96,110.63,110.80,91627
08-Jun-26,114.47,115.27,113.22,114.80,162079
05-Jun-26,112.98,113.77,112.82,112.82,224202
03-Jun-26,114.30,114.30,112.30,112.98,54337
02-Jun-26,115.49,115.49,114.31,114.31,23123
01-Jun-26,112.09,113.79,112.09,113.40,206479
29-May-26,109.88,109.99,108.97,108.97,76857
28-May-26,111.67,111.67,109.80,109.88,215385
27-May-26,110.01,111.75,110.01,110.56,304389
26-May-26,115.46,115.46,111.60,111.98,223508
25-May-26,111.90,114.31,111.11,114.31,34767
22-May-26,109.95,112.88,109.95,111.90,241302
21-May-26,112.89,112.89,111.50,112.20,6594
20-May-26,115.37,115.37,113.64,113.88,247645
19-May-26,115.00,116.69,114.84,115.21,233646
18-May-26,114.78,114.78,113.08,113.31,129387
15-May-26,114.18,114.61,113.64,113.64,22203
14-May-26,113.90,113.90,109.99,109.99,18510
13-May-26,112.82,113.97,111.64,113.97,21460
12-May-26,106.17,108.84,106.17,108.31,32595
11-May-26,102.30,105.53,102.30,104.00,31643
08-May-26,100.23,100.60,99.20,99.20,41947
07-May-26,102.09,102.09,98.10,98.19,86874
06-May-26,101.30,102.09,100.71,102.09,87264
05-May-26,98.98,101.50,97.01,101.50,21679
04-May-26,100.00,100.00,97.71,98.00,75313
30-Apr-26,98.50,100.00,98.10,100.00,59908
29-Apr-26,99.80,99.80,98.81,98.81,28928
28-Apr-26,100.40,100.67,99.11,99.60,40776
27-Apr-26,101.49,101.49,100.00,100.00,65031
24-Apr-26,103.83,103.83,100.59,101.60,14566
23-Apr-26,103.02,103.02,101.61,102.80,38592
22-Apr-26,105.98,105.98,103.50,103.50,34446
20-Apr-26,108.56,108.56,106.90,106.92,19932
17-Apr-26,106.93,109.78,106.92,108.56,18134
16-Apr-26,106.13,107.46,106.13,106.92,62906
15-Apr-26,106.10,106.58,105.90,106.58,18153
14-Apr-26,105.10,105.10,103.74,104.71,13371
13-Apr-26,105.29,105.29,103.00,105.10,24678
*exoneração de responsabilidade e termos de uso