Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -0,24% | -1,53 | 623,01 | 624,54 | 623,01 | 628,95 | 29K | 9 |
| 24/09/2021 | 1,77% | 10,88 | 624,54 | 615,00 | 615,00 | 626,87 | 19K | 11 |
| 23/09/2021 | 1,08% | 6,55 | 613,66 | 607,11 | 607,00 | 613,66 | 61K | 8 |
| 22/09/2021 | 2,22% | 13,19 | 607,11 | 600,00 | 600,00 | 607,70 | 102K | 55 |
| 21/09/2021 | 3,03% | 17,48 | 593,92 | 596,83 | 592,28 | 598,50 | 195K | 15 |
| 20/09/2021 | -1,71% | -10,02 | 576,44 | 575,00 | 575,00 | 579,38 | 81K | 9 |
| 17/09/2021 | -0,60% | -3,54 | 586,46 | 596,22 | 583,51 | 596,22 | 27K | 33 |
| 16/09/2021 | 0,52% | 3,04 | 590,00 | 584,64 | 584,00 | 590,00 | 6K | 6 |
| 15/09/2021 | 0,59% | 3,46 | 586,96 | 585,00 | 580,00 | 586,96 | 87K | 17 |
| 14/09/2021 | 0,70% | 4,08 | 583,50 | 586,37 | 580,58 | 586,37 | 33K | 11 |
| 13/09/2021 | -0,73% | -4,26 | 579,42 | 583,68 | 578,26 | 584,64 | 125K | 119 |
|
|
| 10/09/2021 | 1,51% | 8,68 | 583,68 | 575,01 | 575,01 | 584,82 | 80K | 23 |
| 09/09/2021 | 0,67% | 3,80 | 575,00 | 575,95 | 575,00 | 585,89 | 196K | 37 |
| 08/09/2021 | 0,57% | 3,26 | 571,20 | 567,94 | 563,04 | 572,32 | 629K | 20 |
| 06/09/2021 | 1,44% | 8,04 | 567,94 | 553,18 | 553,18 | 567,94 | 10K | 9 |
| 03/09/2021 | 2,55% | 13,90 | 559,90 | 552,00 | 552,00 | 560,45 | 1M | 66 |
| 02/09/2021 | 0,41% | 2,22 | 546,00 | 545,80 | 543,78 | 547,02 | 5K | 7 |
| 01/09/2021 | 1,08% | 5,83 | 543,78 | 537,96 | 537,96 | 544,84 | 36K | 10 |
| 31/08/2021 | 0,93% | 4,97 | 537,95 | 531,05 | 531,05 | 538,48 | 40K | 74 |
| 30/08/2021 | -0,53% | -2,85 | 532,98 | 527,58 | 527,58 | 536,22 | 99K | 144 |
| 27/08/2021 | 0,33% | 1,78 | 535,83 | 539,54 | 535,83 | 540,07 | 16K | 5 |
| 26/08/2021 | -2,81% | -15,45 | 534,05 | 546,00 | 534,05 | 546,00 | 120K | 12 |
| 25/08/2021 | -0,01% | -0,08 | 549,50 | 552,20 | 549,50 | 552,20 | 2K | 2 |
| 24/08/2021 | 1,26% | 6,86 | 549,58 | 550,00 | 543,95 | 554,40 | 91K | 18 |
| 23/08/2021 | 3,03% | 15,96 | 542,72 | 534,00 | 533,96 | 546,00 | 124K | 70 |
| 20/08/2021 | 0,39% | 2,06 | 526,76 | 530,92 | 524,16 | 531,44 | 282K | 13 |
| 19/08/2021 | -1,07% | -5,70 | 524,70 | 530,40 | 522,05 | 530,40 | 77K | 23 |
| 18/08/2021 | 2,01% | 10,47 | 530,40 | 525,20 | 524,77 | 533,00 | 160K | 13 |
| 17/08/2021 | -2,05% | -10,89 | 519,93 | 520,00 | 516,22 | 522,05 | 56K | 13 |
| 16/08/2021 | -0,89% | -4,78 | 530,82 | 527,58 | 524,01 | 530,82 | 31K | 9 |
| 13/08/2021 | 1,46% | 7,72 | 535,60 | 527,88 | 527,88 | 535,65 | 24K | 17 |
| 12/08/2021 | -0,21% | -1,12 | 527,88 | 522,00 | 519,40 | 527,88 | 19K | 11 |
| 11/08/2021 | 0,58% | 3,04 | 529,00 | 525,90 | 525,90 | 529,36 | 6K | 4 |
| 10/08/2021 | -1,52% | -8,10 | 525,96 | 531,90 | 524,57 | 531,90 | 216K | 10 |
| 09/08/2021 | -0,30% | -1,62 | 534,06 | 536,76 | 534,06 | 542,70 | 16K | 8 |
| 06/08/2021 | 0,05% | 0,26 | 535,68 | 532,12 | 532,12 | 547,02 | 81K | 56 |
| 05/08/2021 | 0,46% | 2,44 | 535,42 | 532,98 | 532,12 | 535,42 | 20K | 7 |
| 04/08/2021 | -0,70% | -3,78 | 532,98 | 534,60 | 532,40 | 534,60 | 6K | 4 |
| 03/08/2021 | -0,40% | -2,16 | 536,76 | 547,00 | 536,76 | 550,00 | 110K | 19 |
| 02/08/2021 | -0,80% | -4,32 | 538,92 | 541,62 | 536,55 | 542,16 | 47K | 18 |
| 30/07/2021 | 1,16% | 6,23 | 543,24 | 534,74 | 531,00 | 543,24 | 45K | 14 |
| 29/07/2021 | 1,71% | 9,01 | 537,01 | 529,88 | 528,94 | 537,01 | 28K | 8 |
| 28/07/2021 | 2,71% | 13,92 | 528,00 | 522,00 | 522,00 | 534,56 | 52K | 10 |
| 27/07/2021 | -0,14% | -0,72 | 514,08 | 515,02 | 513,06 | 515,61 | 3M | 8 |
| 26/07/2021 | -1,48% | -7,75 | 514,80 | 517,92 | 511,16 | 517,92 | 159K | 6 |
| 23/07/2021 | 0,29% | 1,51 | 522,55 | 517,87 | 513,77 | 522,55 | 10K | 9 |
| 22/07/2021 | -0,60% | -3,12 | 521,04 | 517,87 | 517,87 | 521,04 | 9K | 2 |
| 21/07/2021 | 0,80% | 4,16 | 524,16 | 525,72 | 521,95 | 528,32 | 1M | 14 |
| 20/07/2021 | 0,81% | 4,16 | 520,00 | 516,00 | 515,32 | 520,00 | 36K | 11 |
| 19/07/2021 | -0,89% | -4,62 | 515,84 | 513,79 | 513,79 | 516,74 | 265K | 5 |
| 16/07/2021 | -1,49% | -7,88 | 520,46 | 524,70 | 518,34 | 524,70 | 60K | 42 |
| 15/07/2021 | -0,56% | -2,97 | 528,34 | 527,06 | 525,00 | 528,34 | 12K | 8 |
| 14/07/2021 | -1,77% | -9,59 | 531,31 | 540,90 | 530,48 | 540,90 | 197K | 15 |
| 13/07/2021 | -0,07% | -0,40 | 540,90 | 538,92 | 537,66 | 540,90 | 9K | 11 |
| 12/07/2021 | 3,70% | 19,30 | 541,30 | 525,60 | 525,60 | 548,00 | 347K | 41 |
| 08/07/2021 | -1,51% | -8,00 | 522,00 | 519,93 | 514,63 | 522,00 | 2M | 123 |
| 07/07/2021 | 0,66% | 3,49 | 530,00 | 527,15 | 521,41 | 532,65 | 60K | 33 |
| 06/07/2021 | 1,77% | 9,18 | 526,51 | 519,48 | 519,48 | 526,51 | 48K | 16 |
| 05/07/2021 | 1,10% | 5,64 | 517,33 | 511,69 | 511,69 | 520,82 | 44K | 11 |
| 02/07/2021 | 3,19% | 15,84 | 511,69 | 508,00 | 503,00 | 513,00 | 68K | 61 |
| 01/07/2021 | 2,34% | 11,35 | 495,85 | 484,80 | 484,80 | 496,32 | 58K | 14 |
| 30/06/2021 | -1,72% | -8,50 | 484,50 | 491,00 | 482,00 | 492,00 | 366K | 21 |
| 29/06/2021 | 1,37% | 6,66 | 493,00 | 488,53 | 488,53 | 499,00 | 26K | 10 |
| 28/06/2021 | -0,14% | -0,66 | 486,34 | 487,00 | 484,80 | 489,12 | 96K | 12 |
| 25/06/2021 | 1,87% | 8,92 | 487,00 | 479,05 | 479,05 | 489,60 | 37K | 10 |
| 24/06/2021 | 0,00% | 0,00 | 478,08 | 477,00 | 477,00 | 480,48 | 9K | 6 |
| 23/06/2021 | -1,25% | -6,04 | 478,08 | 478,00 | 477,00 | 480,50 | 19K | 10 |
| 22/06/2021 | -0,44% | -2,12 | 484,12 | 490,00 | 484,12 | 492,94 | 460K | 29 |
| 21/06/2021 | 1,02% | 4,89 | 486,24 | 481,34 | 481,34 | 489,12 | 168K | 10 |
| 18/06/2021 | -0,57% | -2,77 | 481,35 | 477,12 | 477,12 | 482,40 | 121K | 14 |
| 17/06/2021 | -1,30% | -6,37 | 484,12 | 481,27 | 476,28 | 484,12 | 74K | 16 |
| 16/06/2021 | -1,90% | -9,51 | 490,49 | 496,24 | 486,50 | 496,24 | 567K | 27 |
| 15/06/2021 | -1,07% | -5,41 | 500,00 | 510,00 | 497,99 | 510,00 | 14K | 5 |
| 14/06/2021 | -0,61% | -3,08 | 505,41 | 502,86 | 502,14 | 505,41 | 825K | 13 |
| 11/06/2021 | 1,74% | 8,69 | 508,49 | 501,40 | 501,40 | 511,00 | 30K | 13 |
| 10/06/2021 | 0,66% | 3,30 | 499,80 | 499,79 | 496,86 | 501,50 | 41K | 11 |
| 09/06/2021 | -1,56% | -7,88 | 496,50 | 499,50 | 495,90 | 499,50 | 39K | 21 |
| 08/06/2021 | 0,20% | 1,01 | 504,38 | 506,94 | 500,00 | 506,94 | 72K | 16 |
| 07/06/2021 | -0,42% | -2,13 | 503,37 | 502,86 | 502,86 | 507,96 | 166K | 19 |
| 04/06/2021 | 1,45% | 7,23 | 505,50 | 498,27 | 498,27 | 512,50 | 26K | 10 |
| 02/06/2021 | -2,82% | -14,45 | 498,27 | 505,00 | 496,36 | 509,83 | 131K | 43 |
| 01/06/2021 | -1,04% | -5,40 | 512,72 | 518,12 | 508,04 | 518,12 | 76K | 24 |
| 31/05/2021 | -0,41% | -2,13 | 518,12 | 515,01 | 515,01 | 527,67 | 88K | 10 |
| 28/05/2021 | -0,65% | -3,39 | 520,25 | 524,00 | 520,25 | 526,76 | 23K | 16 |
| 27/05/2021 | -0,07% | -0,36 | 523,64 | 522,08 | 522,08 | 527,80 | 30K | 7 |
| 26/05/2021 | -0,10% | -0,50 | 524,00 | 527,40 | 523,64 | 529,88 | 342K | 13 |
| 25/05/2021 | 1,75% | 9,00 | 524,50 | 526,24 | 519,48 | 526,76 | 69K | 19 |
| 24/05/2021 | -0,24% | -1,25 | 515,50 | 517,92 | 513,99 | 517,92 | 244K | 11 |
| 21/05/2021 | 0,52% | 2,67 | 516,75 | 514,08 | 511,53 | 518,16 | 41K | 12 |
| 20/05/2021 | 2,00% | 10,08 | 514,08 | 504,00 | 504,00 | 515,10 | 43K | 12 |
| 19/05/2021 | 0,84% | 4,20 | 504,00 | 506,50 | 500,00 | 506,50 | 234K | 7 |
| 18/05/2021 | 0,77% | 3,81 | 499,80 | 495,99 | 495,99 | 504,50 | 45K | 11 |
| 17/05/2021 | -0,30% | -1,51 | 495,99 | 500,70 | 491,50 | 507,50 | 38K | 23 |
| 14/05/2021 | 0,32% | 1,60 | 497,50 | 496,00 | 491,61 | 499,95 | 20K | 15 |
| 13/05/2021 | 0,59% | 2,90 | 495,90 | 488,00 | 483,90 | 495,90 | 46K | 23 |
| 12/05/2021 | -1,50% | -7,50 | 493,00 | 495,50 | 488,00 | 497,54 | 313K | 36 |
| 11/05/2021 | -2,44% | -12,50 | 500,50 | 509,68 | 495,00 | 509,68 | 18M | 35 |
| 10/05/2021 | 0,59% | 3,00 | 513,00 | 519,00 | 509,90 | 520,00 | 37K | 19 |
| 07/05/2021 | -0,97% | -5,00 | 510,00 | 515,00 | 503,88 | 515,00 | 163K | 21 |
| 06/05/2021 | -1,15% | -6,00 | 515,00 | 528,00 | 511,79 | 528,00 | 165K | 19 |
| 05/05/2021 | -2,03% | -10,81 | 521,00 | 531,82 | 521,00 | 531,82 | 101K | 21 |
| 04/05/2021 | -0,13% | -0,69 | 531,81 | 547,50 | 521,78 | 547,50 | 362K | 29 |
| 03/05/2021 | -2,29% | -12,50 | 532,50 | 545,00 | 532,50 | 550,50 | 64K | 35 |
| 30/04/2021 | -2,68% | -15,00 | 545,00 | 560,00 | 544,00 | 560,00 | 967K | 75 |
| 29/04/2021 | 0,00% | 0,00 | 560,00 | 566,00 | 555,46 | 568,50 | 219K | 26 |
| 28/04/2021 | -4,84% | -28,50 | 560,00 | 591,00 | 559,00 | 591,00 | 168K | 62 |
| 27/04/2021 | -1,09% | -6,50 | 588,50 | 590,00 | 576,00 | 590,00 | 181K | 42 |
| 26/04/2021 | -1,98% | -12,00 | 595,00 | 605,00 | 595,00 | 605,00 | 37K | 20 |
| 23/04/2021 | 1,73% | 10,35 | 607,00 | 580,50 | 580,50 | 607,00 | 94K | 17 |
| 22/04/2021 | -1,46% | -8,85 | 596,65 | 605,50 | 594,50 | 608,00 | 58K | 30 |
| 20/04/2021 | -1,14% | -7,00 | 605,50 | 608,00 | 596,50 | 611,00 | 408K | 37 |
| 19/04/2021 | -1,84% | -11,50 | 612,50 | 623,50 | 608,50 | 626,50 | 212K | 30 |
| 16/04/2021 | -1,73% | -11,00 | 624,00 | 633,50 | 617,50 | 633,50 | 41K | 17 |
| 15/04/2021 | -0,39% | -2,50 | 635,00 | 637,51 | 633,50 | 641,00 | 273K | 25 |
| 14/04/2021 | -0,16% | -1,00 | 637,50 | 646,00 | 637,50 | 646,50 | 42K | 13 |
| 13/04/2021 | 0,16% | 1,00 | 638,50 | 645,00 | 631,50 | 645,00 | 298K | 17 |
| 12/04/2021 | 0,00% | 0,00 | 637,50 | 639,99 | 635,94 | 641,00 | 74K | 17 |
| 09/04/2021 | 4,14% | 25,35 | 637,50 | 615,00 | 615,00 | 637,50 | 353K | 34 |
| 08/04/2021 | -2,45% | -15,35 | 612,15 | 611,50 | 607,47 | 617,50 | 124K | 25 |
| 07/04/2021 | 2,03% | 12,50 | 627,50 | 615,00 | 615,00 | 627,50 | 351K | 20 |
| 06/04/2021 | -3,00% | -19,00 | 615,00 | 630,00 | 613,50 | 630,00 | 185K | 29 |
| 05/04/2021 | 4,19% | 25,50 | 634,00 | 627,50 | 620,73 | 635,00 | 294K | 47 |
| 01/04/2021 | 0,58% | 3,50 | 608,50 | 627,50 | 605,43 | 627,50 | 226K | 32 |
| 31/03/2021 | -0,33% | -2,00 | 605,00 | 605,76 | 602,00 | 613,03 | 161K | 16 |
| 30/03/2021 | 0,00% | 0,00 | 607,00 | 601,00 | 595,50 | 607,00 | 179K | 16 |
| 29/03/2021 | -0,08% | -0,50 | 607,00 | 613,69 | 606,00 | 614,74 | 255K | 19 |
| 26/03/2021 | 3,97% | 23,18 | 607,50 | 590,00 | 589,98 | 607,50 | 91K | 24 |
| 25/03/2021 | 0,48% | 2,82 | 584,32 | 578,47 | 575,71 | 584,32 | 250K | 17 |
| 24/03/2021 | 0,87% | 5,00 | 581,50 | 577,50 | 570,00 | 581,50 | 85K | 27 |
| 23/03/2021 | -0,26% | -1,52 | 576,50 | 578,03 | 576,50 | 591,00 | 189K | 23 |
| 22/03/2021 | 0,53% | 3,02 | 578,02 | 582,50 | 578,02 | 594,50 | 152K | 24 |
| 19/03/2021 | -2,13% | -12,50 | 575,00 | 586,00 | 573,50 | 586,50 | 91K | 20 |
| 18/03/2021 | -1,01% | -6,00 | 587,50 | 590,00 | 579,62 | 590,00 | 476K | 23 |
| 17/03/2021 | - | - | 593,50 | 602,31 | 590,54 | 602,31 | 75K | 21 |
Date,Open,High,Low,Close,Volume
27-Sep-21,624.54,628.95,623.01,623.01,28715
24-Sep-21,615.00,626.87,615.00,624.54,18674
23-Sep-21,607.11,613.66,607.00,613.66,61142
22-Sep-21,600.00,607.70,600.00,607.11,102182
21-Sep-21,596.83,598.50,592.28,593.92,195247
20-Sep-21,575.00,579.38,575.00,576.44,80859
17-Sep-21,596.22,596.22,583.51,586.46,27008
16-Sep-21,584.64,590.00,584.00,590.00,5854
15-Sep-21,585.00,586.96,580.00,586.96,87067
14-Sep-21,586.37,586.37,580.58,583.50,32611
13-Sep-21,583.68,584.64,578.26,579.42,124865
10-Sep-21,575.01,584.82,575.01,583.68,80207
09-Sep-21,575.95,585.89,575.00,575.00,195743
08-Sep-21,567.94,572.32,563.04,571.20,629098
06-Sep-21,553.18,567.94,553.18,567.94,9624
03-Sep-21,552.00,560.45,552.00,559.90,1107032
02-Sep-21,545.80,547.02,543.78,546.00,5453
01-Sep-21,537.96,544.84,537.96,543.78,36392
31-Aug-21,531.05,538.48,531.05,537.95,39709
30-Aug-21,527.58,536.22,527.58,532.98,99319
27-Aug-21,539.54,540.07,535.83,535.83,15635
26-Aug-21,546.00,546.00,534.05,534.05,119845
25-Aug-21,552.20,552.20,549.50,549.50,1653
24-Aug-21,550.00,554.40,543.95,549.58,91196
23-Aug-21,534.00,546.00,533.96,542.72,123725
20-Aug-21,530.92,531.44,524.16,526.76,281871
19-Aug-21,530.40,530.40,522.05,524.70,76525
18-Aug-21,525.20,533.00,524.77,530.40,160044
17-Aug-21,520.00,522.05,516.22,519.93,56225
16-Aug-21,527.58,530.82,524.01,530.82,31108
13-Aug-21,527.88,535.65,527.88,535.60,24486
12-Aug-21,522.00,527.88,519.40,527.88,18874
11-Aug-21,525.90,529.36,525.90,529.00,5810
10-Aug-21,531.90,531.90,524.57,525.96,216226
09-Aug-21,536.76,542.70,534.06,534.06,16136
06-Aug-21,532.12,547.02,532.12,535.68,80583
05-Aug-21,532.98,535.42,532.12,535.42,20295
04-Aug-21,534.60,534.60,532.40,532.98,5861
03-Aug-21,547.00,550.00,536.76,536.76,110214
02-Aug-21,541.62,542.16,536.55,538.92,47457
30-Jul-21,534.74,543.24,531.00,543.24,44917
29-Jul-21,529.88,537.01,528.94,537.01,28136
28-Jul-21,522.00,534.56,522.00,528.00,52260
27-Jul-21,515.02,515.61,513.06,514.08,2943847
26-Jul-21,517.92,517.92,511.16,514.80,158964
23-Jul-21,517.87,522.55,513.77,522.55,10386
22-Jul-21,517.87,521.04,517.87,521.04,8829
21-Jul-21,525.72,528.32,521.95,524.16,1499695
20-Jul-21,516.00,520.00,515.32,520.00,36135
19-Jul-21,513.79,516.74,513.79,515.84,265056
16-Jul-21,524.70,524.70,518.34,520.46,60444
15-Jul-21,527.06,528.34,525.00,528.34,12097
14-Jul-21,540.90,540.90,530.48,531.31,196683
13-Jul-21,538.92,540.90,537.66,540.90,8622
12-Jul-21,525.60,548.00,525.60,541.30,346642
08-Jul-21,519.93,522.00,514.63,522.00,2284586
07-Jul-21,527.15,532.65,521.41,530.00,60218
06-Jul-21,519.48,526.51,519.48,526.51,48012
05-Jul-21,511.69,520.82,511.69,517.33,44117
02-Jul-21,508.00,513.00,503.00,511.69,67810
01-Jul-21,484.80,496.32,484.80,495.85,58227
30-Jun-21,491.00,492.00,482.00,484.50,365791
29-Jun-21,488.53,499.00,488.53,493.00,25703
28-Jun-21,487.00,489.12,484.80,486.34,95568
25-Jun-21,479.05,489.60,479.05,487.00,36783
24-Jun-21,477.00,480.48,477.00,478.08,9109
23-Jun-21,478.00,480.50,477.00,478.08,19118
22-Jun-21,490.00,492.94,484.12,484.12,459825
21-Jun-21,481.34,489.12,481.34,486.24,167809
18-Jun-21,477.12,482.40,477.12,481.35,120766
17-Jun-21,481.27,484.12,476.28,484.12,74013
16-Jun-21,496.24,496.24,486.50,490.49,566561
15-Jun-21,510.00,510.00,497.99,500.00,14474
14-Jun-21,502.86,505.41,502.14,505.41,824574
11-Jun-21,501.40,511.00,501.40,508.49,30388
10-Jun-21,499.79,501.50,496.86,499.80,41480
09-Jun-21,499.50,499.50,495.90,496.50,39226
08-Jun-21,506.94,506.94,500.00,504.38,71886
07-Jun-21,502.86,507.96,502.86,503.37,166145
04-Jun-21,498.27,512.50,498.27,505.50,25857
02-Jun-21,505.00,509.83,496.36,498.27,130521
01-Jun-21,518.12,518.12,508.04,512.72,76157
31-May-21,515.01,527.67,515.01,518.12,88251
28-May-21,524.00,526.76,520.25,520.25,23029
27-May-21,522.08,527.80,522.08,523.64,29776
26-May-21,527.40,529.88,523.64,524.00,342102
25-May-21,526.24,526.76,519.48,524.50,69254
24-May-21,517.92,517.92,513.99,515.50,244359
21-May-21,514.08,518.16,511.53,516.75,40874
20-May-21,504.00,515.10,504.00,514.08,43134
19-May-21,506.50,506.50,500.00,504.00,233979
18-May-21,495.99,504.50,495.99,499.80,45176
17-May-21,500.70,507.50,491.50,495.99,37753
14-May-21,496.00,499.95,491.61,497.50,20328
13-May-21,488.00,495.90,483.90,495.90,45619
12-May-21,495.50,497.54,488.00,493.00,312990
11-May-21,509.68,509.68,495.00,500.50,18370659
10-May-21,519.00,520.00,509.90,513.00,37444
07-May-21,515.00,515.00,503.88,510.00,163031
06-May-21,528.00,528.00,511.79,515.00,165369
05-May-21,531.82,531.82,521.00,521.00,101181
04-May-21,547.50,547.50,521.78,531.81,362323
03-May-21,545.00,550.50,532.50,532.50,64326
30-Apr-21,560.00,560.00,544.00,545.00,966535
29-Apr-21,566.00,568.50,555.46,560.00,219250
28-Apr-21,591.00,591.00,559.00,560.00,168160
27-Apr-21,590.00,590.00,576.00,588.50,181496
26-Apr-21,605.00,605.00,595.00,595.00,36984
23-Apr-21,580.50,607.00,580.50,607.00,94291
22-Apr-21,605.50,608.00,594.50,596.65,57563
20-Apr-21,608.00,611.00,596.50,605.50,408420
19-Apr-21,623.50,626.50,608.50,612.50,212132
16-Apr-21,633.50,633.50,617.50,624.00,41295
15-Apr-21,637.51,641.00,633.50,635.00,273032
14-Apr-21,646.00,646.50,637.50,637.50,42176
13-Apr-21,645.00,645.00,631.50,638.50,298296
12-Apr-21,639.99,641.00,635.94,637.50,74197
09-Apr-21,615.00,637.50,615.00,637.50,352748
08-Apr-21,611.50,617.50,607.47,612.15,124216
07-Apr-21,615.00,627.50,615.00,627.50,351067
06-Apr-21,630.00,630.00,613.50,615.00,184596
05-Apr-21,627.50,635.00,620.73,634.00,294430
01-Apr-21,627.50,627.50,605.43,608.50,226004
31-Mar-21,605.76,613.03,602.00,605.00,160777
30-Mar-21,601.00,607.00,595.50,607.00,179422
29-Mar-21,613.69,614.74,606.00,607.00,255263
26-Mar-21,590.00,607.50,589.98,607.50,90518
25-Mar-21,578.47,584.32,575.71,584.32,250027
24-Mar-21,577.50,581.50,570.00,581.50,84917
23-Mar-21,578.03,591.00,576.50,576.50,189006
22-Mar-21,582.50,594.50,578.02,578.02,152328
19-Mar-21,586.00,586.50,573.50,575.00,90710
18-Mar-21,590.00,590.00,579.62,587.50,475849
17-Mar-21,602.31,602.31,590.54,593.50,74818
*exoneração de responsabilidade e termos de uso