Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,05% | 5,79 | 554,79 | 549,00 | 549,00 | 557,20 | 140K | 11 |
| 21/01/2021 | 0,58% | 3,17 | 549,00 | 545,00 | 538,46 | 552,58 | 230K | 22 |
| 20/01/2021 | -0,18% | -0,98 | 545,83 | 546,81 | 540,00 | 548,00 | 351K | 13 |
| 19/01/2021 | -0,27% | -1,48 | 546,81 | 544,13 | 532,70 | 548,09 | 29K | 17 |
| 18/01/2021 | 0,99% | 5,39 | 548,29 | 542,90 | 542,90 | 548,29 | 61K | 12 |
| 15/01/2021 | 0,37% | 1,98 | 542,90 | 540,91 | 535,00 | 542,90 | 94K | 24 |
| 14/01/2021 | -2,29% | -12,66 | 540,92 | 546,99 | 537,40 | 550,49 | 11M | 54 |
| 13/01/2021 | -0,09% | -0,51 | 553,58 | 554,09 | 546,79 | 554,70 | 114K | 17 |
| 12/01/2021 | -3,25% | -18,61 | 554,09 | 574,09 | 550,70 | 574,49 | 44K | 15 |
| 11/01/2021 | 1,93% | 10,82 | 572,70 | 575,00 | 569,29 | 586,32 | 2M | 38 |
| 08/01/2021 | 1,52% | 8,39 | 561,88 | 557,85 | 553,49 | 561,88 | 42K | 12 |
|
|
| 07/01/2021 | 2,59% | 13,99 | 553,49 | 538,98 | 538,98 | 553,49 | 36K | 17 |
| 06/01/2021 | -0,86% | -4,70 | 539,50 | 535,19 | 534,41 | 544,59 | 772K | 26 |
| 05/01/2021 | 3,05% | 16,12 | 544,20 | 540,00 | 539,80 | 549,33 | 124K | 25 |
| 04/01/2021 | 0,61% | 3,18 | 528,08 | 524,90 | 519,12 | 529,50 | 74K | 131 |
| 30/12/2020 | 0,29% | 1,51 | 524,90 | 538,00 | 514,21 | 538,00 | 9M | 10 |
| 29/12/2020 | 1,46% | 7,51 | 523,39 | 539,94 | 517,45 | 539,94 | 16K | 15 |
| 28/12/2020 | 1,71% | 8,67 | 515,88 | 514,01 | 512,21 | 520,65 | 123K | 23 |
| 23/12/2020 | 0,81% | 4,10 | 507,21 | 501,78 | 501,78 | 510,24 | 77K | 12 |
| 22/12/2020 | -0,91% | -4,60 | 503,11 | 507,00 | 501,77 | 507,00 | 55K | 10 |
| 21/12/2020 | 1,18% | 5,92 | 507,71 | 502,00 | 502,00 | 511,42 | 54K | 23 |
| 18/12/2020 | 2,04% | 10,03 | 501,79 | 493,00 | 493,00 | 508,79 | 507K | 29 |
| 17/12/2020 | 1,08% | 5,25 | 491,76 | 489,60 | 489,60 | 495,00 | 113K | 16 |
| 16/12/2020 | 1,49% | 7,12 | 486,51 | 479,39 | 479,11 | 488,40 | 901K | 16 |
| 15/12/2020 | -0,08% | -0,40 | 479,39 | 479,79 | 477,61 | 481,89 | 11K | 10 |
| 14/12/2020 | -0,07% | -0,36 | 479,79 | 476,25 | 475,00 | 484,95 | 298K | 23 |
| 11/12/2020 | 1,29% | 6,13 | 480,15 | 474,79 | 474,79 | 482,70 | 86K | 14 |
| 10/12/2020 | -2,48% | -12,06 | 474,02 | 478,11 | 474,00 | 485,10 | 39K | 11 |
| 09/12/2020 | 1,52% | 7,29 | 486,08 | 478,79 | 478,79 | 486,08 | 28K | 17 |
| 08/12/2020 | 0,46% | 2,17 | 478,79 | 479,63 | 474,41 | 480,20 | 121K | 18 |
| 07/12/2020 | -1,80% | -8,73 | 476,62 | 478,00 | 472,89 | 478,54 | 52K | 26 |
| 04/12/2020 | -0,13% | -0,65 | 485,35 | 486,00 | 481,60 | 487,47 | 78K | 14 |
| 03/12/2020 | 0,00% | 0,00 | 486,00 | 488,00 | 481,40 | 488,00 | 48K | 19 |
| 02/12/2020 | -1,80% | -8,89 | 486,00 | 494,00 | 477,76 | 494,00 | 46K | 16 |
| 01/12/2020 | -1,04% | -5,21 | 494,89 | 503,60 | 494,89 | 505,43 | 223K | 20 |
| 30/11/2020 | -1,34% | -6,80 | 500,10 | 506,91 | 495,51 | 506,91 | 254K | 31 |
| 27/11/2020 | 2,82% | 13,90 | 506,90 | 503,00 | 500,92 | 506,90 | 77K | 19 |
| 26/11/2020 | -0,42% | -2,07 | 493,00 | 502,74 | 493,00 | 502,74 | 7K | 8 |
| 25/11/2020 | 1,41% | 6,87 | 495,07 | 502,00 | 491,00 | 502,00 | 145K | 13 |
| 24/11/2020 | -0,25% | -1,21 | 488,20 | 489,41 | 486,47 | 492,79 | 178K | 21 |
| 23/11/2020 | 0,97% | 4,71 | 489,41 | 484,70 | 484,00 | 490,60 | 194K | 28 |
| 20/11/2020 | 2,52% | 11,90 | 484,70 | 474,50 | 474,34 | 485,89 | 70K | 13 |
| 19/11/2020 | -0,44% | -2,10 | 472,80 | 476,00 | 470,00 | 476,50 | 201K | 28 |
| 18/11/2020 | -0,77% | -3,69 | 474,90 | 472,00 | 472,00 | 478,10 | 214K | 30 |
| 17/11/2020 | -3,04% | -15,01 | 478,59 | 491,90 | 478,59 | 491,90 | 99K | 28 |
| 16/11/2020 | 0,49% | 2,40 | 493,60 | 500,00 | 487,20 | 500,00 | 348K | 35 |
| 13/11/2020 | 2,76% | 13,19 | 491,20 | 485,00 | 483,99 | 495,70 | 140K | 38 |
| 12/11/2020 | 0,04% | 0,21 | 478,01 | 477,80 | 470,40 | 479,90 | 30K | 15 |
| 11/11/2020 | -1,48% | -7,20 | 477,80 | 549,94 | 459,00 | 549,94 | 297K | 42 |
| 10/11/2020 | 3,41% | 15,99 | 485,00 | 460,89 | 458,40 | 485,00 | 64K | 24 |
| 09/11/2020 | -2,81% | -13,54 | 469,01 | 482,55 | 465,78 | 482,55 | 175K | 41 |
| 06/11/2020 | -3,94% | -19,77 | 482,55 | 502,32 | 481,53 | 502,32 | 134K | 34 |
| 05/11/2020 | 2,43% | 11,93 | 502,32 | 500,00 | 490,80 | 506,54 | 206K | 36 |
| 04/11/2020 | -1,57% | -7,81 | 490,39 | 498,20 | 487,63 | 498,20 | 10M | 29 |
| 03/11/2020 | 4,29% | 20,50 | 498,20 | 487,11 | 484,11 | 500,00 | 323K | 33 |
| 30/10/2020 | -0,93% | -4,48 | 477,70 | 482,18 | 476,51 | 484,92 | 55K | 27 |
| 29/10/2020 | 2,48% | 11,69 | 482,18 | 470,50 | 470,50 | 486,00 | 176K | 40 |
| 28/10/2020 | 6,16% | 27,30 | 470,49 | 467,40 | 454,73 | 471,40 | 301K | 43 |
| 27/10/2020 | 3,19% | 13,70 | 443,19 | 436,00 | 436,00 | 443,29 | 19K | 18 |
| 26/10/2020 | 1,29% | 5,48 | 429,49 | 429,00 | 425,30 | 429,49 | 15K | 8 |
| 23/10/2020 | 1,27% | 5,32 | 424,01 | 421,00 | 420,00 | 424,89 | 28K | 15 |
| 22/10/2020 | 0,26% | 1,09 | 418,69 | 417,60 | 415,00 | 419,89 | 23K | 26 |
| 21/10/2020 | -0,62% | -2,61 | 417,60 | 420,22 | 417,45 | 420,22 | 161K | 5 |
| 20/10/2020 | 2,49% | 10,22 | 420,21 | 420,21 | 420,21 | 420,21 | 420 | 1 |
| 19/10/2020 | 0,07% | 0,30 | 409,99 | 410,31 | 409,99 | 410,31 | 11K | 3 |
| 15/10/2020 | -1,33% | -5,51 | 409,69 | 410,69 | 409,69 | 410,69 | 820 | 2 |
| 14/10/2020 | -0,36% | -1,50 | 415,20 | 415,20 | 415,20 | 415,20 | 830 | 1 |
| 13/10/2020 | 0,82% | 3,39 | 416,70 | 418,81 | 416,70 | 419,99 | 12K | 3 |
| 09/10/2020 | -0,36% | -1,49 | 413,31 | 424,80 | 411,61 | 424,80 | 5M | 4 |
| 08/10/2020 | 0,52% | 2,16 | 414,80 | 417,64 | 412,74 | 417,64 | 10M | 4 |
| 07/10/2020 | -0,30% | -1,25 | 412,64 | 410,10 | 410,10 | 412,64 | 3K | 3 |
| 06/10/2020 | -1,38% | -5,78 | 413,89 | 410,64 | 410,64 | 413,89 | 2K | 2 |
| 05/10/2020 | -0,48% | -2,03 | 419,67 | 419,67 | 419,67 | 419,67 | 17K | 1 |
| 02/10/2020 | -2,58% | -11,19 | 421,70 | 421,49 | 420,61 | 422,00 | 33K | 5 |
| 01/10/2020 | 0,28% | 1,21 | 432,89 | 433,45 | 432,89 | 433,45 | 9K | 2 |
| 30/09/2020 | -1,71% | -7,52 | 431,68 | 434,27 | 431,68 | 435,89 | 23K | 7 |
| 29/09/2020 | 0,34% | 1,50 | 439,20 | 438,00 | 438,00 | 439,20 | 1K | 2 |
| 28/09/2020 | 1,95% | 8,36 | 437,70 | 427,21 | 427,21 | 437,70 | 1K | 3 |
| 25/09/2020 | -0,61% | -2,65 | 429,34 | 425,10 | 425,10 | 429,34 | 17K | 2 |
| 23/09/2020 | 1,36% | 5,79 | 431,99 | 431,99 | 431,99 | 431,99 | 4K | 1 |
| 22/09/2020 | 4,77% | 19,41 | 426,20 | 426,20 | 426,20 | 426,20 | 4K | 1 |
| 17/09/2020 | 0,72% | 2,89 | 406,79 | 410,00 | 406,79 | 410,00 | 57K | 2 |
| 15/09/2020 | -0,43% | -1,75 | 403,90 | 420,00 | 402,92 | 420,00 | 65K | 7 |
| 11/09/2020 | -0,37% | -1,49 | 405,65 | 405,65 | 405,65 | 405,65 | 1M | 1 |
| 10/09/2020 | -0,73% | -2,99 | 407,14 | 407,14 | 407,14 | 407,14 | 2M | 1 |
| 09/09/2020 | 0,93% | 3,79 | 410,13 | 412,11 | 410,13 | 414,60 | 1M | 3 |
| 08/09/2020 | -1,14% | -4,67 | 406,34 | 405,90 | 405,90 | 406,34 | 1M | 2 |
| 04/09/2020 | -0,17% | -0,68 | 411,01 | 407,42 | 407,11 | 411,01 | 2M | 19 |
| 03/09/2020 | -4,01% | -17,21 | 411,69 | 420,00 | 411,69 | 420,00 | 17K | 2 |
| 01/09/2020 | -0,49% | -2,10 | 428,90 | 430,19 | 428,90 | 430,19 | 1M | 16 |
| 31/08/2020 | -0,69% | -3,00 | 431,00 | 431,39 | 431,00 | 431,39 | 39K | 3 |
| 28/08/2020 | -4,39% | -19,92 | 434,00 | 444,00 | 434,00 | 444,00 | 35K | 3 |
| 26/08/2020 | 2,70% | 11,92 | 453,92 | 455,58 | 453,92 | 455,58 | 9K | 2 |
| 21/08/2020 | 0,23% | 1,00 | 442,00 | 435,90 | 435,90 | 442,00 | 13K | 3 |
| 20/08/2020 | -2,74% | -12,41 | 441,00 | 449,64 | 441,00 | 449,64 | 58K | 3 |
| 19/08/2020 | -0,35% | -1,59 | 453,41 | 450,00 | 450,00 | 453,41 | 579K | 3 |
| 17/08/2020 | 0,51% | 2,30 | 455,00 | 455,00 | 455,00 | 455,00 | 14K | 2 |
| 14/08/2020 | 1,89% | 8,39 | 452,70 | 450,50 | 450,50 | 454,45 | 72K | 12 |
| 13/08/2020 | 0,07% | 0,31 | 444,31 | 444,31 | 444,31 | 444,31 | 4K | 1 |
| 12/08/2020 | 2,54% | 11,00 | 444,00 | 440,39 | 439,80 | 444,00 | 53K | 3 |
| 10/08/2020 | 0,00% | 0,00 | 433,00 | 433,00 | 433,00 | 433,00 | 4K | 1 |
| 07/08/2020 | 0,58% | 2,50 | 433,00 | 433,00 | 433,00 | 433,00 | 22K | 1 |
| 06/08/2020 | -0,34% | -1,49 | 430,50 | 429,31 | 429,31 | 430,50 | 30K | 3 |
| 05/08/2020 | -3,10% | -13,80 | 431,99 | 428,42 | 428,42 | 431,99 | 47K | 5 |
| 04/08/2020 | 3,22% | 13,91 | 445,79 | 451,20 | 443,99 | 451,20 | 36K | 5 |
| 03/08/2020 | 6,09% | 24,80 | 431,88 | 431,88 | 431,88 | 431,88 | 86K | 1 |
| 30/07/2020 | 0,27% | 1,09 | 407,08 | 407,08 | 407,08 | 407,08 | 4K | 1 |
| 29/07/2020 | -0,12% | -0,50 | 405,99 | 405,90 | 405,90 | 405,99 | 1M | 12 |
| 27/07/2020 | 2,95% | 11,66 | 406,49 | 405,48 | 405,48 | 406,49 | 122K | 2 |
| 22/07/2020 | -2,87% | -11,68 | 394,83 | 394,83 | 394,83 | 394,83 | 4K | 1 |
| 17/07/2020 | 3,96% | 15,49 | 406,51 | 406,51 | 406,51 | 406,51 | 12K | 1 |
| 10/07/2020 | 4,83% | 18,02 | 391,02 | 390,01 | 390,01 | 391,02 | 8K | 2 |
| 08/07/2020 | -0,45% | -1,69 | 373,00 | 373,00 | 373,00 | 373,00 | 4K | 1 |
| 07/07/2020 | -0,22% | -0,81 | 374,69 | 371,50 | 371,50 | 374,69 | 11K | 2 |
| 02/07/2020 | 0,00% | 0,00 | 375,50 | 375,50 | 375,50 | 375,50 | 23K | 1 |
| 01/07/2020 | 0,40% | 1,51 | 375,50 | 375,50 | 375,50 | 375,50 | 38K | 1 |
| 29/06/2020 | -2,17% | -8,30 | 373,99 | 373,99 | 373,99 | 373,99 | 4K | 1 |
| 26/06/2020 | 2,02% | 7,58 | 382,29 | 379,21 | 379,21 | 382,29 | 8K | 2 |
| 24/06/2020 | 0,81% | 3,01 | 374,71 | 374,71 | 374,71 | 374,71 | 37K | 1 |
| 23/06/2020 | -1,67% | -6,30 | 371,70 | 371,70 | 371,70 | 371,70 | 4K | 1 |
| 22/06/2020 | -0,23% | -0,89 | 378,00 | 373,21 | 373,21 | 378,64 | 49K | 3 |
| 19/06/2020 | 1,20% | 4,50 | 378,89 | 384,80 | 378,89 | 384,80 | 77K | 3 |
| 17/06/2020 | 9,09% | 31,20 | 374,39 | 374,39 | 374,39 | 374,39 | 15K | 1 |
| 12/06/2020 | 0,35% | 1,20 | 343,19 | 341,99 | 341,99 | 343,19 | 38K | 2 |
| 10/06/2020 | 2,15% | 7,20 | 341,99 | 341,99 | 341,99 | 341,99 | 3K | 1 |
| 08/06/2020 | -0,27% | -0,91 | 334,79 | 334,79 | 334,79 | 334,79 | 3K | 1 |
| 05/06/2020 | -3,78% | -13,20 | 335,70 | 335,70 | 335,70 | 335,70 | 3K | 1 |
| 02/06/2020 | -0,01% | -0,05 | 348,90 | 348,90 | 348,90 | 348,90 | 3K | 1 |
| 01/06/2020 | 1,36% | 4,68 | 348,95 | 352,17 | 348,95 | 352,17 | 38K | 2 |
| 28/05/2020 | 2,74% | 9,17 | 344,27 | 344,27 | 344,27 | 344,27 | 3K | 1 |
| 27/05/2020 | -0,56% | -1,90 | 335,10 | 330,00 | 330,00 | 335,10 | 20K | 2 |
| 26/05/2020 | -3,71% | -13,00 | 337,00 | 337,00 | 337,00 | 337,00 | 13K | 1 |
| 21/05/2020 | -3,18% | -11,50 | 350,00 | 351,86 | 350,00 | 351,86 | 77K | 2 |
| 20/05/2020 | - | - | 361,50 | 361,50 | 361,50 | 361,50 | 11K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,549.00,557.20,549.00,554.79,139695
21-Jan-21,545.00,552.58,538.46,549.00,230264
20-Jan-21,546.81,548.00,540.00,545.83,350946
19-Jan-21,544.13,548.09,532.70,546.81,28578
18-Jan-21,542.90,548.29,542.90,548.29,61311
15-Jan-21,540.91,542.90,535.00,542.90,94052
14-Jan-21,546.99,550.49,537.40,540.92,11244326
13-Jan-21,554.09,554.70,546.79,553.58,114393
12-Jan-21,574.09,574.49,550.70,554.09,44168
11-Jan-21,575.00,586.32,569.29,572.70,2257198
08-Jan-21,557.85,561.88,553.49,561.88,41964
07-Jan-21,538.98,553.49,538.98,553.49,36496
06-Jan-21,535.19,544.59,534.41,539.50,771959
05-Jan-21,540.00,549.33,539.80,544.20,124111
04-Jan-21,524.90,529.50,519.12,528.08,73789
30-Dec-20,538.00,538.00,514.21,524.90,8590255
29-Dec-20,539.94,539.94,517.45,523.39,16213
28-Dec-20,514.01,520.65,512.21,515.88,122853
23-Dec-20,501.78,510.24,501.78,507.21,76808
22-Dec-20,507.00,507.00,501.77,503.11,55439
21-Dec-20,502.00,511.42,502.00,507.71,54286
18-Dec-20,493.00,508.79,493.00,501.79,506949
17-Dec-20,489.60,495.00,489.60,491.76,112996
16-Dec-20,479.39,488.40,479.11,486.51,900650
15-Dec-20,479.79,481.89,477.61,479.39,11024
14-Dec-20,476.25,484.95,475.00,479.79,298400
11-Dec-20,474.79,482.70,474.79,480.15,85911
10-Dec-20,478.11,485.10,474.00,474.02,38989
09-Dec-20,478.79,486.08,478.79,486.08,28478
08-Dec-20,479.63,480.20,474.41,478.79,120890
07-Dec-20,478.00,478.54,472.89,476.62,51832
04-Dec-20,486.00,487.47,481.60,485.35,78296
03-Dec-20,488.00,488.00,481.40,486.00,47887
02-Dec-20,494.00,494.00,477.76,486.00,45846
01-Dec-20,503.60,505.43,494.89,494.89,223498
30-Nov-20,506.91,506.91,495.51,500.10,253572
27-Nov-20,503.00,506.90,500.92,506.90,77082
26-Nov-20,502.74,502.74,493.00,493.00,6975
25-Nov-20,502.00,502.00,491.00,495.07,145103
24-Nov-20,489.41,492.79,486.47,488.20,178336
23-Nov-20,484.70,490.60,484.00,489.41,194491
20-Nov-20,474.50,485.89,474.34,484.70,70443
19-Nov-20,476.00,476.50,470.00,472.80,200728
18-Nov-20,472.00,478.10,472.00,474.90,213825
17-Nov-20,491.90,491.90,478.59,478.59,98849
16-Nov-20,500.00,500.00,487.20,493.60,348225
13-Nov-20,485.00,495.70,483.99,491.20,139597
12-Nov-20,477.80,479.90,470.40,478.01,30083
11-Nov-20,549.94,549.94,459.00,477.80,296844
10-Nov-20,460.89,485.00,458.40,485.00,63973
09-Nov-20,482.55,482.55,465.78,469.01,174891
06-Nov-20,502.32,502.32,481.53,482.55,134010
05-Nov-20,500.00,506.54,490.80,502.32,205766
04-Nov-20,498.20,498.20,487.63,490.39,10063826
03-Nov-20,487.11,500.00,484.11,498.20,323133
30-Oct-20,482.18,484.92,476.51,477.70,54798
29-Oct-20,470.50,486.00,470.50,482.18,176382
28-Oct-20,467.40,471.40,454.73,470.49,300811
27-Oct-20,436.00,443.29,436.00,443.19,18902
26-Oct-20,429.00,429.49,425.30,429.49,14968
23-Oct-20,421.00,424.89,420.00,424.01,28292
22-Oct-20,417.60,419.89,415.00,418.69,22530
21-Oct-20,420.22,420.22,417.45,417.60,160859
20-Oct-20,420.21,420.21,420.21,420.21,420
19-Oct-20,410.31,410.31,409.99,409.99,11070
15-Oct-20,410.69,410.69,409.69,409.69,820
14-Oct-20,415.20,415.20,415.20,415.20,830
13-Oct-20,418.81,419.99,416.70,416.70,11706
09-Oct-20,424.80,424.80,411.61,413.31,4960970
08-Oct-20,417.64,417.64,412.74,414.80,10124228
07-Oct-20,410.10,412.64,410.10,412.64,2884
06-Oct-20,410.64,413.89,410.64,413.89,1649
05-Oct-20,419.67,419.67,419.67,419.67,16786
02-Oct-20,421.49,422.00,420.61,421.70,33285
01-Oct-20,433.45,433.45,432.89,432.89,9101
30-Sep-20,434.27,435.89,431.68,431.68,22960
29-Sep-20,438.00,439.20,438.00,439.20,1316
28-Sep-20,427.21,437.70,427.21,437.70,1293
25-Sep-20,425.10,429.34,425.10,429.34,17131
23-Sep-20,431.99,431.99,431.99,431.99,4319
22-Sep-20,426.20,426.20,426.20,426.20,4262
17-Sep-20,410.00,410.00,406.79,406.79,57335
15-Sep-20,420.00,420.00,402.92,403.90,65055
11-Sep-20,405.65,405.65,405.65,405.65,1237232
10-Sep-20,407.14,407.14,407.14,407.14,1628560
09-Sep-20,412.11,414.60,410.13,410.13,1325200
08-Sep-20,405.90,406.34,405.90,406.34,1396335
04-Sep-20,407.42,411.01,407.11,411.01,1685366
03-Sep-20,420.00,420.00,411.69,411.69,16716
01-Sep-20,430.19,430.19,428.90,428.90,1295727
31-Aug-20,431.39,431.39,431.00,431.00,38797
28-Aug-20,444.00,444.00,434.00,434.00,34870
26-Aug-20,455.58,455.58,453.92,453.92,9095
21-Aug-20,435.90,442.00,435.90,442.00,13181
20-Aug-20,449.64,449.64,441.00,441.00,57517
19-Aug-20,450.00,453.41,450.00,453.41,579382
17-Aug-20,455.00,455.00,455.00,455.00,13650
14-Aug-20,450.50,454.45,450.50,452.70,72405
13-Aug-20,444.31,444.31,444.31,444.31,4443
12-Aug-20,440.39,444.00,439.80,444.00,53201
10-Aug-20,433.00,433.00,433.00,433.00,4330
07-Aug-20,433.00,433.00,433.00,433.00,21650
06-Aug-20,429.31,430.50,429.31,430.50,30075
05-Aug-20,428.42,431.99,428.42,431.99,47483
04-Aug-20,451.20,451.20,443.99,445.79,35845
03-Aug-20,431.88,431.88,431.88,431.88,86376
30-Jul-20,407.08,407.08,407.08,407.08,4070
29-Jul-20,405.90,405.99,405.90,405.99,1217943
27-Jul-20,405.48,406.49,405.48,406.49,121846
22-Jul-20,394.83,394.83,394.83,394.83,3948
17-Jul-20,406.51,406.51,406.51,406.51,12195
10-Jul-20,390.01,391.02,390.01,391.02,7810
08-Jul-20,373.00,373.00,373.00,373.00,3730
07-Jul-20,371.50,374.69,371.50,374.69,11208
02-Jul-20,375.50,375.50,375.50,375.50,22530
01-Jul-20,375.50,375.50,375.50,375.50,37550
29-Jun-20,373.99,373.99,373.99,373.99,3739
26-Jun-20,379.21,382.29,379.21,382.29,7615
24-Jun-20,374.71,374.71,374.71,374.71,37471
23-Jun-20,371.70,371.70,371.70,371.70,3717
22-Jun-20,373.21,378.64,373.21,378.00,49104
19-Jun-20,384.80,384.80,378.89,378.89,76860
17-Jun-20,374.39,374.39,374.39,374.39,14975
12-Jun-20,341.99,343.19,341.99,343.19,37630
10-Jun-20,341.99,341.99,341.99,341.99,3419
08-Jun-20,334.79,334.79,334.79,334.79,3347
05-Jun-20,335.70,335.70,335.70,335.70,3357
02-Jun-20,348.90,348.90,348.90,348.90,3489
01-Jun-20,352.17,352.17,348.95,348.95,38416
28-May-20,344.27,344.27,344.27,344.27,3442
27-May-20,330.00,335.10,330.00,335.10,19902
26-May-20,337.00,337.00,337.00,337.00,13480
21-May-20,351.86,351.86,350.00,350.00,77372
20-May-20,361.50,361.50,361.50,361.50,10845
*exoneração de responsabilidade e termos de uso