Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | -6,84% | -44,31 | 603,51 | 619,50 | 603,51 | 623,70 | 158K | 54 |
| 18/01/2022 | -5,00% | -34,06 | 647,82 | 671,00 | 641,38 | 671,00 | 49K | 20 |
| 17/01/2022 | -0,38% | -2,61 | 681,88 | 681,80 | 681,80 | 688,20 | 7K | 5 |
| 14/01/2022 | -0,52% | -3,61 | 684,49 | 687,71 | 681,72 | 688,79 | 15M | 83 |
| 13/01/2022 | -2,03% | -14,23 | 688,10 | 702,33 | 688,10 | 702,33 | 74K | 86 |
| 12/01/2022 | 0,00% | 0,00 | 702,33 | 702,33 | 702,33 | 702,33 | 702 | 1 |
| 11/01/2022 | 0,32% | 2,25 | 702,33 | 700,08 | 698,73 | 704,00 | 104K | 15 |
| 10/01/2022 | -0,19% | -1,32 | 700,08 | 700,00 | 690,21 | 700,08 | 124K | 83 |
| 07/01/2022 | 0,00% | 0,00 | 701,40 | 718,90 | 701,40 | 718,90 | 116K | 18 |
| 06/01/2022 | -5,21% | -38,59 | 701,40 | 717,95 | 699,88 | 718,32 | 423K | 182 |
| 05/01/2022 | 1,41% | 10,28 | 739,99 | 738,76 | 738,29 | 761,61 | 580K | 30 |
|
|
| 04/01/2022 | 2,10% | 15,00 | 729,71 | 731,69 | 726,25 | 737,10 | 3M | 33 |
| 03/01/2022 | 2,38% | 16,60 | 714,71 | 707,03 | 704,90 | 715,40 | 49K | 20 |
| 30/12/2021 | -3,00% | -21,60 | 698,11 | 708,00 | 698,11 | 708,00 | 1M | 41 |
| 29/12/2021 | -0,16% | -1,12 | 719,71 | 720,83 | 714,24 | 722,57 | 355K | 10 |
| 28/12/2021 | 1,03% | 7,33 | 720,83 | 725,00 | 718,57 | 726,26 | 74K | 12 |
| 27/12/2021 | 1,61% | 11,31 | 713,50 | 655,06 | 655,06 | 716,10 | 20K | 14 |
| 23/12/2021 | 0,05% | 0,38 | 702,19 | 700,00 | 698,60 | 709,66 | 53K | 14 |
| 22/12/2021 | 0,97% | 6,75 | 701,81 | 703,58 | 697,96 | 705,00 | 543K | 9 |
| 21/12/2021 | 1,44% | 9,87 | 695,06 | 682,50 | 682,50 | 696,22 | 17K | 9 |
| 20/12/2021 | -0,79% | -5,44 | 685,19 | 680,00 | 680,00 | 685,19 | 11K | 4 |
| 17/12/2021 | -0,93% | -6,51 | 690,63 | 697,14 | 689,51 | 697,14 | 35K | 13 |
| 16/12/2021 | -1,64% | -11,65 | 697,14 | 707,70 | 693,49 | 707,70 | 234K | 10 |
| 15/12/2021 | 3,11% | 21,35 | 708,79 | 695,93 | 692,77 | 708,79 | 144K | 19 |
| 14/12/2021 | -0,33% | -2,28 | 687,44 | 685,78 | 676,89 | 687,44 | 1M | 31 |
| 13/12/2021 | -0,59% | -4,06 | 689,72 | 689,64 | 685,78 | 690,69 | 36K | 15 |
| 10/12/2021 | 0,75% | 5,18 | 693,78 | 691,56 | 685,50 | 693,78 | 36K | 7 |
| 09/12/2021 | -0,84% | -5,81 | 688,60 | 692,30 | 685,89 | 693,00 | 12K | 4 |
| 08/12/2021 | -0,67% | -4,68 | 694,41 | 694,41 | 691,61 | 695,80 | 12K | 5 |
| 07/12/2021 | 1,92% | 13,20 | 699,09 | 691,38 | 691,38 | 705,63 | 18K | 17 |
| 06/12/2021 | 0,87% | 5,90 | 685,89 | 684,39 | 682,04 | 689,52 | 53K | 9 |
| 03/12/2021 | -0,18% | -1,24 | 679,99 | 677,96 | 675,00 | 679,99 | 108K | 11 |
| 02/12/2021 | 0,18% | 1,22 | 681,23 | 677,28 | 671,31 | 683,71 | 19K | 10 |
| 01/12/2021 | -0,99% | -6,78 | 680,01 | 692,00 | 680,01 | 692,75 | 17K | 13 |
| 30/11/2021 | 0,23% | 1,55 | 686,79 | 684,75 | 681,63 | 688,83 | 25K | 9 |
| 29/11/2021 | 2,13% | 14,31 | 685,24 | 678,68 | 678,68 | 685,44 | 503K | 38 |
| 26/11/2021 | -2,91% | -20,11 | 670,93 | 679,67 | 670,69 | 681,36 | 30K | 11 |
| 25/11/2021 | 0,83% | 5,66 | 691,04 | 685,38 | 677,16 | 691,75 | 17K | 16 |
| 24/11/2021 | 0,54% | 3,67 | 685,38 | 689,52 | 676,72 | 689,52 | 138K | 93 |
| 23/11/2021 | -0,52% | -3,59 | 681,71 | 701,76 | 675,92 | 701,76 | 641K | 17 |
| 22/11/2021 | -2,59% | -18,21 | 685,30 | 703,57 | 685,30 | 703,57 | 814K | 31 |
| 19/11/2021 | 1,33% | 9,21 | 703,51 | 694,40 | 694,40 | 703,51 | 16K | 5 |
| 18/11/2021 | 0,79% | 5,44 | 694,30 | 698,28 | 691,56 | 698,28 | 5K | 6 |
| 17/11/2021 | 0,42% | 2,86 | 688,86 | 683,10 | 682,41 | 688,86 | 198K | 35 |
| 16/11/2021 | 2,80% | 18,69 | 686,00 | 680,72 | 680,72 | 687,38 | 15K | 7 |
| 12/11/2021 | 1,84% | 12,05 | 667,31 | 655,26 | 655,26 | 672,45 | 193K | 15 |
| 11/11/2021 | -1,98% | -13,21 | 655,26 | 665,98 | 651,91 | 665,98 | 343K | 262 |
| 10/11/2021 | -0,80% | -5,41 | 668,47 | 666,41 | 657,94 | 672,68 | 1M | 18 |
| 09/11/2021 | -1,75% | -12,02 | 673,88 | 686,12 | 668,36 | 686,12 | 2M | 46 |
| 08/11/2021 | 0,93% | 6,35 | 685,90 | 682,00 | 682,00 | 690,00 | 69K | 38 |
| 05/11/2021 | -0,86% | -5,89 | 679,55 | 684,48 | 676,20 | 687,24 | 93K | 20 |
| 04/11/2021 | -0,59% | -4,06 | 685,44 | 684,00 | 684,00 | 689,52 | 21K | 15 |
| 03/11/2021 | 0,46% | 3,14 | 689,50 | 690,20 | 687,40 | 704,90 | 2M | 30 |
| 01/11/2021 | 5,19% | 33,86 | 686,36 | 679,08 | 678,22 | 689,65 | 183K | 45 |
| 29/10/2021 | -2,16% | -14,42 | 652,50 | 657,50 | 647,22 | 657,50 | 83K | 95 |
| 28/10/2021 | 5,02% | 31,88 | 666,92 | 640,00 | 640,00 | 668,43 | 1M | 22 |
| 27/10/2021 | -1,85% | -12,00 | 635,04 | 639,99 | 635,04 | 639,99 | 31K | 12 |
| 26/10/2021 | 1,48% | 9,44 | 647,04 | 637,60 | 637,60 | 653,48 | 486K | 19 |
| 25/10/2021 | 0,53% | 3,36 | 637,60 | 645,00 | 637,60 | 647,04 | 16K | 8 |
| 22/10/2021 | -0,13% | -0,81 | 634,24 | 641,92 | 633,34 | 658,10 | 59K | 46 |
| 21/10/2021 | 1,51% | 9,46 | 635,05 | 625,59 | 625,59 | 636,93 | 40K | 13 |
| 20/10/2021 | -0,38% | -2,39 | 625,59 | 627,24 | 624,36 | 629,37 | 58K | 16 |
| 19/10/2021 | 1,93% | 11,88 | 627,98 | 624,34 | 621,32 | 628,69 | 19K | 16 |
| 18/10/2021 | 0,46% | 2,80 | 616,10 | 613,29 | 613,00 | 616,11 | 90K | 11 |
| 15/10/2021 | 0,28% | 1,74 | 613,30 | 616,90 | 612,55 | 616,90 | 80K | 35 |
| 14/10/2021 | 1,22% | 7,39 | 611,56 | 604,17 | 604,17 | 615,60 | 245K | 8 |
| 13/10/2021 | -0,14% | -0,83 | 604,17 | 605,00 | 603,60 | 610,20 | 516K | 22 |
| 11/10/2021 | 1,68% | 10,00 | 605,00 | 598,23 | 598,23 | 609,35 | 70K | 13 |
| 08/10/2021 | 1,97% | 11,52 | 595,00 | 589,99 | 589,99 | 598,57 | 2M | 18 |
| 07/10/2021 | 0,63% | 3,63 | 583,48 | 587,54 | 581,74 | 589,28 | 15K | 22 |
| 06/10/2021 | -1,33% | -7,80 | 579,85 | 577,10 | 577,10 | 580,60 | 30K | 5 |
| 05/10/2021 | 0,51% | 2,96 | 587,65 | 584,69 | 584,69 | 587,65 | 28K | 9 |
| 04/10/2021 | -0,76% | -4,49 | 584,69 | 579,99 | 579,50 | 584,69 | 76K | 111 |
| 01/10/2021 | -2,34% | -14,11 | 589,18 | 587,40 | 582,60 | 589,20 | 39K | 16 |
| 30/09/2021 | -1,01% | -6,17 | 603,29 | 609,46 | 600,84 | 609,46 | 14K | 9 |
| 29/09/2021 | -1,29% | -7,94 | 609,46 | 610,70 | 604,50 | 610,70 | 58K | 13 |
| 28/09/2021 | -0,90% | -5,61 | 617,40 | 621,84 | 617,40 | 621,84 | 4K | 5 |
| 27/09/2021 | -0,24% | -1,53 | 623,01 | 624,54 | 623,01 | 628,95 | 29K | 9 |
| 24/09/2021 | 1,77% | 10,88 | 624,54 | 615,00 | 615,00 | 626,87 | 19K | 11 |
| 23/09/2021 | 1,08% | 6,55 | 613,66 | 607,11 | 607,00 | 613,66 | 61K | 8 |
| 22/09/2021 | 2,22% | 13,19 | 607,11 | 600,00 | 600,00 | 607,70 | 102K | 55 |
| 21/09/2021 | 3,03% | 17,48 | 593,92 | 596,83 | 592,28 | 598,50 | 195K | 15 |
| 20/09/2021 | -1,71% | -10,02 | 576,44 | 575,00 | 575,00 | 579,38 | 81K | 9 |
| 17/09/2021 | -0,60% | -3,54 | 586,46 | 596,22 | 583,51 | 596,22 | 27K | 33 |
| 16/09/2021 | 0,52% | 3,04 | 590,00 | 584,64 | 584,00 | 590,00 | 6K | 6 |
| 15/09/2021 | 0,59% | 3,46 | 586,96 | 585,00 | 580,00 | 586,96 | 87K | 17 |
| 14/09/2021 | 0,70% | 4,08 | 583,50 | 586,37 | 580,58 | 586,37 | 33K | 11 |
| 13/09/2021 | -0,73% | -4,26 | 579,42 | 583,68 | 578,26 | 584,64 | 125K | 119 |
| 10/09/2021 | 1,51% | 8,68 | 583,68 | 575,01 | 575,01 | 584,82 | 80K | 23 |
| 09/09/2021 | 0,67% | 3,80 | 575,00 | 575,95 | 575,00 | 585,89 | 196K | 37 |
| 08/09/2021 | 0,57% | 3,26 | 571,20 | 567,94 | 563,04 | 572,32 | 629K | 20 |
| 06/09/2021 | 1,44% | 8,04 | 567,94 | 553,18 | 553,18 | 567,94 | 10K | 9 |
| 03/09/2021 | 2,55% | 13,90 | 559,90 | 552,00 | 552,00 | 560,45 | 1M | 66 |
| 02/09/2021 | 0,41% | 2,22 | 546,00 | 545,80 | 543,78 | 547,02 | 5K | 7 |
| 01/09/2021 | 1,08% | 5,83 | 543,78 | 537,96 | 537,96 | 544,84 | 36K | 10 |
| 31/08/2021 | 0,93% | 4,97 | 537,95 | 531,05 | 531,05 | 538,48 | 40K | 74 |
| 30/08/2021 | -0,53% | -2,85 | 532,98 | 527,58 | 527,58 | 536,22 | 99K | 144 |
| 27/08/2021 | 0,33% | 1,78 | 535,83 | 539,54 | 535,83 | 540,07 | 16K | 5 |
| 26/08/2021 | -2,81% | -15,45 | 534,05 | 546,00 | 534,05 | 546,00 | 120K | 12 |
| 25/08/2021 | -0,01% | -0,08 | 549,50 | 552,20 | 549,50 | 552,20 | 2K | 2 |
| 24/08/2021 | 1,26% | 6,86 | 549,58 | 550,00 | 543,95 | 554,40 | 91K | 18 |
| 23/08/2021 | 3,03% | 15,96 | 542,72 | 534,00 | 533,96 | 546,00 | 124K | 70 |
| 20/08/2021 | 0,39% | 2,06 | 526,76 | 530,92 | 524,16 | 531,44 | 282K | 13 |
| 19/08/2021 | -1,07% | -5,70 | 524,70 | 530,40 | 522,05 | 530,40 | 77K | 23 |
| 18/08/2021 | 2,01% | 10,47 | 530,40 | 525,20 | 524,77 | 533,00 | 160K | 13 |
| 17/08/2021 | -2,05% | -10,89 | 519,93 | 520,00 | 516,22 | 522,05 | 56K | 13 |
| 16/08/2021 | -0,89% | -4,78 | 530,82 | 527,58 | 524,01 | 530,82 | 31K | 9 |
| 13/08/2021 | 1,46% | 7,72 | 535,60 | 527,88 | 527,88 | 535,65 | 24K | 17 |
| 12/08/2021 | -0,21% | -1,12 | 527,88 | 522,00 | 519,40 | 527,88 | 19K | 11 |
| 11/08/2021 | 0,58% | 3,04 | 529,00 | 525,90 | 525,90 | 529,36 | 6K | 4 |
| 10/08/2021 | -1,52% | -8,10 | 525,96 | 531,90 | 524,57 | 531,90 | 216K | 10 |
| 09/08/2021 | -0,30% | -1,62 | 534,06 | 536,76 | 534,06 | 542,70 | 16K | 8 |
| 06/08/2021 | 0,05% | 0,26 | 535,68 | 532,12 | 532,12 | 547,02 | 81K | 56 |
| 05/08/2021 | 0,46% | 2,44 | 535,42 | 532,98 | 532,12 | 535,42 | 20K | 7 |
| 04/08/2021 | -0,70% | -3,78 | 532,98 | 534,60 | 532,40 | 534,60 | 6K | 4 |
| 03/08/2021 | -0,40% | -2,16 | 536,76 | 547,00 | 536,76 | 550,00 | 110K | 19 |
| 02/08/2021 | -0,80% | -4,32 | 538,92 | 541,62 | 536,55 | 542,16 | 47K | 18 |
| 30/07/2021 | 1,16% | 6,23 | 543,24 | 534,74 | 531,00 | 543,24 | 45K | 14 |
| 29/07/2021 | 1,71% | 9,01 | 537,01 | 529,88 | 528,94 | 537,01 | 28K | 8 |
| 28/07/2021 | 2,71% | 13,92 | 528,00 | 522,00 | 522,00 | 534,56 | 52K | 10 |
| 27/07/2021 | -0,14% | -0,72 | 514,08 | 515,02 | 513,06 | 515,61 | 3M | 8 |
| 26/07/2021 | -1,48% | -7,75 | 514,80 | 517,92 | 511,16 | 517,92 | 159K | 6 |
| 23/07/2021 | 0,29% | 1,51 | 522,55 | 517,87 | 513,77 | 522,55 | 10K | 9 |
| 22/07/2021 | -0,60% | -3,12 | 521,04 | 517,87 | 517,87 | 521,04 | 9K | 2 |
| 21/07/2021 | 0,80% | 4,16 | 524,16 | 525,72 | 521,95 | 528,32 | 1M | 14 |
| 20/07/2021 | 0,81% | 4,16 | 520,00 | 516,00 | 515,32 | 520,00 | 36K | 11 |
| 19/07/2021 | -0,89% | -4,62 | 515,84 | 513,79 | 513,79 | 516,74 | 265K | 5 |
| 16/07/2021 | -1,49% | -7,88 | 520,46 | 524,70 | 518,34 | 524,70 | 60K | 42 |
| 15/07/2021 | -0,56% | -2,97 | 528,34 | 527,06 | 525,00 | 528,34 | 12K | 8 |
| 14/07/2021 | -1,77% | -9,59 | 531,31 | 540,90 | 530,48 | 540,90 | 197K | 15 |
| 13/07/2021 | -0,07% | -0,40 | 540,90 | 538,92 | 537,66 | 540,90 | 9K | 11 |
| 12/07/2021 | 3,70% | 19,30 | 541,30 | 525,60 | 525,60 | 548,00 | 347K | 41 |
| 08/07/2021 | -1,51% | -8,00 | 522,00 | 519,93 | 514,63 | 522,00 | 2M | 123 |
| 07/07/2021 | - | - | 530,00 | 527,15 | 521,41 | 532,65 | 60K | 33 |
Date,Open,High,Low,Close,Volume
19-Jan-22,619.50,623.70,603.51,603.51,157538
18-Jan-22,671.00,671.00,641.38,647.82,48761
17-Jan-22,681.80,688.20,681.80,681.88,6831
14-Jan-22,687.71,688.79,681.72,684.49,15488642
13-Jan-22,702.33,702.33,688.10,688.10,73830
12-Jan-22,702.33,702.33,702.33,702.33,702
11-Jan-22,700.08,704.00,698.73,702.33,103835
10-Jan-22,700.00,700.08,690.21,700.08,123714
07-Jan-22,718.90,718.90,701.40,701.40,116279
06-Jan-22,717.95,718.32,699.88,701.40,423241
05-Jan-22,738.76,761.61,738.29,739.99,580270
04-Jan-22,731.69,737.10,726.25,729.71,3029698
03-Jan-22,707.03,715.40,704.90,714.71,49185
30-Dec-21,708.00,708.00,698.11,698.11,1088211
29-Dec-21,720.83,722.57,714.24,719.71,354789
28-Dec-21,725.00,726.26,718.57,720.83,73682
27-Dec-21,655.06,716.10,655.06,713.50,20168
23-Dec-21,700.00,709.66,698.60,702.19,52621
22-Dec-21,703.58,705.00,697.96,701.81,543202
21-Dec-21,682.50,696.22,682.50,695.06,16578
20-Dec-21,680.00,685.19,680.00,685.19,10915
17-Dec-21,697.14,697.14,689.51,690.63,35240
16-Dec-21,707.70,707.70,693.49,697.14,234053
15-Dec-21,695.93,708.79,692.77,708.79,144130
14-Dec-21,685.78,687.44,676.89,687.44,1272882
13-Dec-21,689.64,690.69,685.78,689.72,36485
10-Dec-21,691.56,693.78,685.50,693.78,35987
09-Dec-21,692.30,693.00,685.89,688.60,11720
08-Dec-21,694.41,695.80,691.61,694.41,11789
07-Dec-21,691.38,705.63,691.38,699.09,17513
06-Dec-21,684.39,689.52,682.04,685.89,52669
03-Dec-21,677.96,679.99,675.00,679.99,108474
02-Dec-21,677.28,683.71,671.31,681.23,19011
01-Dec-21,692.00,692.75,680.01,680.01,16506
30-Nov-21,684.75,688.83,681.63,686.79,24707
29-Nov-21,678.68,685.44,678.68,685.24,503479
26-Nov-21,679.67,681.36,670.69,670.93,30373
25-Nov-21,685.38,691.75,677.16,691.04,16536
24-Nov-21,689.52,689.52,676.72,685.38,138356
23-Nov-21,701.76,701.76,675.92,681.71,641419
22-Nov-21,703.57,703.57,685.30,685.30,814228
19-Nov-21,694.40,703.51,694.40,703.51,16154
18-Nov-21,698.28,698.28,691.56,694.30,4854
17-Nov-21,683.10,688.86,682.41,688.86,198126
16-Nov-21,680.72,687.38,680.72,686.00,15080
12-Nov-21,655.26,672.45,655.26,667.31,193247
11-Nov-21,665.98,665.98,651.91,655.26,343358
10-Nov-21,666.41,672.68,657.94,668.47,1350724
09-Nov-21,686.12,686.12,668.36,673.88,2155720
08-Nov-21,682.00,690.00,682.00,685.90,68568
05-Nov-21,684.48,687.24,676.20,679.55,93230
04-Nov-21,684.00,689.52,684.00,685.44,20581
03-Nov-21,690.20,704.90,687.40,689.50,2140968
01-Nov-21,679.08,689.65,678.22,686.36,182673
29-Oct-21,657.50,657.50,647.22,652.50,82554
28-Oct-21,640.00,668.43,640.00,666.92,1047598
27-Oct-21,639.99,639.99,635.04,635.04,30540
26-Oct-21,637.60,653.48,637.60,647.04,485716
25-Oct-21,645.00,647.04,637.60,637.60,16068
22-Oct-21,641.92,658.10,633.34,634.24,58886
21-Oct-21,625.59,636.93,625.59,635.05,40326
20-Oct-21,627.24,629.37,624.36,625.59,57786
19-Oct-21,624.34,628.69,621.32,627.98,18736
18-Oct-21,613.29,616.11,613.00,616.10,90226
15-Oct-21,616.90,616.90,612.55,613.30,79770
14-Oct-21,604.17,615.60,604.17,611.56,244511
13-Oct-21,605.00,610.20,603.60,604.17,516252
11-Oct-21,598.23,609.35,598.23,605.00,70466
08-Oct-21,589.99,598.57,589.99,595.00,1958981
07-Oct-21,587.54,589.28,581.74,583.48,15212
06-Oct-21,577.10,580.60,577.10,579.85,30147
05-Oct-21,584.69,587.65,584.69,587.65,28184
04-Oct-21,579.99,584.69,579.50,584.69,76266
01-Oct-21,587.40,589.20,582.60,589.18,39290
30-Sep-21,609.46,609.46,600.84,603.29,14463
29-Sep-21,610.70,610.70,604.50,609.46,57764
28-Sep-21,621.84,621.84,617.40,617.40,3713
27-Sep-21,624.54,628.95,623.01,623.01,28715
24-Sep-21,615.00,626.87,615.00,624.54,18674
23-Sep-21,607.11,613.66,607.00,613.66,61142
22-Sep-21,600.00,607.70,600.00,607.11,102182
21-Sep-21,596.83,598.50,592.28,593.92,195247
20-Sep-21,575.00,579.38,575.00,576.44,80859
17-Sep-21,596.22,596.22,583.51,586.46,27008
16-Sep-21,584.64,590.00,584.00,590.00,5854
15-Sep-21,585.00,586.96,580.00,586.96,87067
14-Sep-21,586.37,586.37,580.58,583.50,32611
13-Sep-21,583.68,584.64,578.26,579.42,124865
10-Sep-21,575.01,584.82,575.01,583.68,80207
09-Sep-21,575.95,585.89,575.00,575.00,195743
08-Sep-21,567.94,572.32,563.04,571.20,629098
06-Sep-21,553.18,567.94,553.18,567.94,9624
03-Sep-21,552.00,560.45,552.00,559.90,1107032
02-Sep-21,545.80,547.02,543.78,546.00,5453
01-Sep-21,537.96,544.84,537.96,543.78,36392
31-Aug-21,531.05,538.48,531.05,537.95,39709
30-Aug-21,527.58,536.22,527.58,532.98,99319
27-Aug-21,539.54,540.07,535.83,535.83,15635
26-Aug-21,546.00,546.00,534.05,534.05,119845
25-Aug-21,552.20,552.20,549.50,549.50,1653
24-Aug-21,550.00,554.40,543.95,549.58,91196
23-Aug-21,534.00,546.00,533.96,542.72,123725
20-Aug-21,530.92,531.44,524.16,526.76,281871
19-Aug-21,530.40,530.40,522.05,524.70,76525
18-Aug-21,525.20,533.00,524.77,530.40,160044
17-Aug-21,520.00,522.05,516.22,519.93,56225
16-Aug-21,527.58,530.82,524.01,530.82,31108
13-Aug-21,527.88,535.65,527.88,535.60,24486
12-Aug-21,522.00,527.88,519.40,527.88,18874
11-Aug-21,525.90,529.36,525.90,529.00,5810
10-Aug-21,531.90,531.90,524.57,525.96,216226
09-Aug-21,536.76,542.70,534.06,534.06,16136
06-Aug-21,532.12,547.02,532.12,535.68,80583
05-Aug-21,532.98,535.42,532.12,535.42,20295
04-Aug-21,534.60,534.60,532.40,532.98,5861
03-Aug-21,547.00,550.00,536.76,536.76,110214
02-Aug-21,541.62,542.16,536.55,538.92,47457
30-Jul-21,534.74,543.24,531.00,543.24,44917
29-Jul-21,529.88,537.01,528.94,537.01,28136
28-Jul-21,522.00,534.56,522.00,528.00,52260
27-Jul-21,515.02,515.61,513.06,514.08,2943847
26-Jul-21,517.92,517.92,511.16,514.80,158964
23-Jul-21,517.87,522.55,513.77,522.55,10386
22-Jul-21,517.87,521.04,517.87,521.04,8829
21-Jul-21,525.72,528.32,521.95,524.16,1499695
20-Jul-21,516.00,520.00,515.32,520.00,36135
19-Jul-21,513.79,516.74,513.79,515.84,265056
16-Jul-21,524.70,524.70,518.34,520.46,60444
15-Jul-21,527.06,528.34,525.00,528.34,12097
14-Jul-21,540.90,540.90,530.48,531.31,196683
13-Jul-21,538.92,540.90,537.66,540.90,8622
12-Jul-21,525.60,548.00,525.60,541.30,346642
08-Jul-21,519.93,522.00,514.63,522.00,2284586
07-Jul-21,527.15,532.65,521.41,530.00,60218
*exoneração de responsabilidade e termos de uso