papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,34%1,50439,20438,00438,00439,201K2
28/09/20201,95%8,36437,70427,21427,21437,701K3
25/09/2020-0,61%-2,65429,34425,10425,10429,3417K2
23/09/20201,36%5,79431,99431,99431,99431,994K1
22/09/20204,77%19,41426,20426,20426,20426,204K1
17/09/20200,72%2,89406,79410,00406,79410,0057K2
15/09/2020-0,43%-1,75403,90420,00402,92420,0065K7
11/09/2020-0,37%-1,49405,65405,65405,65405,651M1
10/09/2020-0,73%-2,99407,14407,14407,14407,142M1
09/09/20200,93%3,79410,13412,11410,13414,601M3
08/09/2020-1,14%-4,67406,34405,90405,90406,341M2
04/09/2020-0,17%-0,68411,01407,42407,11411,012M19
03/09/2020-4,01%-17,21411,69420,00411,69420,0017K2
01/09/2020-0,49%-2,10428,90430,19428,90430,191M16
31/08/2020-0,69%-3,00431,00431,39431,00431,3939K3
28/08/2020-4,39%-19,92434,00444,00434,00444,0035K3
26/08/20202,70%11,92453,92455,58453,92455,589K2
21/08/20200,23%1,00442,00435,90435,90442,0013K3
20/08/2020-2,74%-12,41441,00449,64441,00449,6458K3
19/08/2020-0,35%-1,59453,41450,00450,00453,41579K3
17/08/20200,51%2,30455,00455,00455,00455,0014K2
14/08/20201,89%8,39452,70450,50450,50454,4572K12
13/08/20200,07%0,31444,31444,31444,31444,314K1
12/08/20202,54%11,00444,00440,39439,80444,0053K3
10/08/20200,00%0,00433,00433,00433,00433,004K1
07/08/20200,58%2,50433,00433,00433,00433,0022K1
06/08/2020-0,34%-1,49430,50429,31429,31430,5030K3
05/08/2020-3,10%-13,80431,99428,42428,42431,9947K5
04/08/20203,22%13,91445,79451,20443,99451,2036K5
03/08/20206,09%24,80431,88431,88431,88431,8886K1
30/07/20200,27%1,09407,08407,08407,08407,084K1
29/07/2020-0,12%-0,50405,99405,90405,90405,991M12
27/07/20202,95%11,66406,49405,48405,48406,49122K2
22/07/2020-2,87%-11,68394,83394,83394,83394,834K1
17/07/20203,96%15,49406,51406,51406,51406,5112K1
10/07/20204,83%18,02391,02390,01390,01391,028K2
08/07/2020-0,45%-1,69373,00373,00373,00373,004K1
07/07/2020-0,22%-0,81374,69371,50371,50374,6911K2
02/07/20200,00%0,00375,50375,50375,50375,5023K1
01/07/20200,40%1,51375,50375,50375,50375,5038K1
29/06/2020-2,17%-8,30373,99373,99373,99373,994K1
26/06/20202,02%7,58382,29379,21379,21382,298K2
24/06/20200,81%3,01374,71374,71374,71374,7137K1
23/06/2020-1,67%-6,30371,70371,70371,70371,704K1
22/06/2020-0,23%-0,89378,00373,21373,21378,6449K3
19/06/20201,20%4,50378,89384,80378,89384,8077K3
17/06/20209,09%31,20374,39374,39374,39374,3915K1
12/06/20200,35%1,20343,19341,99341,99343,1938K2
10/06/20202,15%7,20341,99341,99341,99341,993K1
08/06/2020-0,27%-0,91334,79334,79334,79334,793K1
05/06/2020-3,78%-13,20335,70335,70335,70335,703K1
02/06/2020-0,01%-0,05348,90348,90348,90348,903K1
01/06/20201,36%4,68348,95352,17348,95352,1738K2
28/05/20202,74%9,17344,27344,27344,27344,273K1
27/05/2020-0,56%-1,90335,10330,00330,00335,1020K2
26/05/2020-3,71%-13,00337,00337,00337,00337,0013K1
21/05/2020-3,18%-11,50350,00351,86350,00351,8677K2
20/05/2020-1,09%-3,97361,50361,50361,50361,5011K2
19/05/2020-1,22%-4,53365,47365,47365,47365,47183K1
14/05/2020-3,70%-14,20370,00372,80370,00372,8019K2
12/05/20202,45%9,20384,20384,20384,20384,2038K1
07/05/20206,67%23,45375,00376,50375,00376,5079K2
30/04/20202,36%8,11351,55351,55351,55351,55105K1
23/04/20200,95%3,24343,44345,90343,44345,9093K2
22/04/20200,65%2,20340,20340,20340,20340,203K1
20/04/20203,81%12,40338,00338,00338,00338,0017K1
15/04/20201,72%5,50325,60325,60325,60325,603K1
14/04/20200,71%2,25320,10320,10320,10320,103K1
08/04/20200,57%1,80317,85317,85317,85317,8513K1
07/04/20205,73%17,12316,05318,45316,05318,45102K2
01/04/20206,06%17,09298,93298,93298,93298,933K1
19/03/2020-0,37%-1,04281,84281,84281,84281,84141K1
18/03/20203,00%8,24282,88282,88282,88282,88311K1
11/03/2020-4,49%-12,92274,64274,64274,64274,64137K1
02/03/20203,40%9,46287,56286,04286,04287,5689K2
27/02/2020-4,34%-12,62278,10278,10278,10278,10139K1
21/02/2020-0,30%-0,87290,72290,71290,71290,7264K2
20/02/20201,07%3,09291,59291,59291,59291,5958K1
18/02/2020-4,95%-15,04288,50290,10288,50290,1058K2
10/02/2020-0,41%-1,26303,54303,54303,54303,5491K1
07/02/20201,94%5,80304,80304,80304,80304,8030K1
05/02/2020-0,82%-2,48299,00299,00299,00299,0030K1
28/01/2020-0,24%-0,73301,48301,48301,48301,4830K1
24/01/2020-1,03%-3,15302,21302,21302,21302,2130K1
22/01/2020-0,17%-0,53305,36305,36305,36305,3631K1
21/01/20200,49%1,49305,89305,89305,89305,8961K1
17/01/20201,88%5,63304,40304,40304,40304,4061K1
15/01/20203,83%11,03298,77298,77298,77298,7730K1
08/01/20200,02%0,07287,74287,74287,74287,74230K1
07/01/20202,20%6,20287,67287,67287,67287,6729K1
06/01/20202,44%6,71281,47281,47281,47281,4728K1
03/01/2020-0,34%-0,94274,76274,76274,76274,76192K1
27/12/2019-1,15%-3,21275,70275,70275,70275,7028K1
23/12/20190,81%2,24278,91278,91278,91278,9156K1
17/12/2019-0,89%-2,48276,67276,67276,67276,671M1
16/12/2019-0,10%-0,27279,15279,15279,15279,15167K1
13/12/20191,19%3,29279,42279,42279,42279,421M1
12/12/20190,19%0,52276,13276,89276,13276,89690K2
11/12/20194,34%11,46275,61275,61275,61275,61606K1
02/12/20194,76%12,00264,15264,15264,15264,1526K1
08/11/2019--252,15252,15252,15252,1525K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito