Cotação atual, histórico e gráfico do papel: SNEC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/09/2025 | -0,50% | -0,78 | 156,32 | 157,10 | 155,84 | 157,10 | 17K | 10 |
11/09/2025 | 1,75% | 2,70 | 157,10 | 156,75 | 155,71 | 157,65 | 10K | 9 |
10/09/2025 | -0,92% | -1,44 | 154,40 | 155,73 | 154,40 | 155,80 | 35K | 33 |
09/09/2025 | 0,77% | 1,19 | 155,84 | 157,50 | 154,89 | 157,50 | 33K | 22 |
08/09/2025 | 3,41% | 5,10 | 154,65 | 153,16 | 153,16 | 155,40 | 45K | 21 |
05/09/2025 | -0,89% | -1,34 | 149,55 | 149,85 | 148,95 | 149,85 | 14K | 8 |
04/09/2025 | 2,65% | 3,89 | 150,89 | 148,11 | 148,11 | 151,95 | 44K | 10 |
|
03/09/2025 | -0,41% | -0,60 | 147,00 | 148,05 | 147,00 | 148,05 | 5K | 5 |
02/09/2025 | -2,56% | -3,88 | 147,60 | 149,99 | 146,20 | 149,99 | 31K | 31 |
01/09/2025 | 0,25% | 0,38 | 151,48 | 152,10 | 151,10 | 152,10 | 25K | 11 |
29/08/2025 | -1,53% | -2,35 | 151,10 | 152,25 | 149,11 | 152,25 | 76K | 21 |
28/08/2025 | 1,99% | 3,00 | 153,45 | 153,45 | 153,45 | 153,45 | 2K | 1 |
27/08/2025 | -0,20% | -0,30 | 150,45 | 150,75 | 150,30 | 151,62 | 19K | 13 |
26/08/2025 | -0,93% | -1,41 | 150,75 | 151,05 | 150,75 | 152,10 | 2K | 6 |
25/08/2025 | -1,80% | -2,79 | 152,16 | 151,85 | 151,85 | 152,99 | 14K | 14 |
22/08/2025 | 2,08% | 3,15 | 154,95 | 154,05 | 154,05 | 155,50 | 13K | 21 |
21/08/2025 | -0,99% | -1,52 | 151,80 | 152,55 | 151,80 | 152,55 | 2K | 5 |
20/08/2025 | -0,96% | -1,48 | 153,32 | 155,74 | 152,32 | 155,74 | 18K | 13 |
19/08/2025 | 0,26% | 0,40 | 154,80 | 155,00 | 154,35 | 155,76 | 43K | 13 |
18/08/2025 | 0,05% | 0,07 | 154,40 | 155,10 | 151,04 | 155,10 | 53K | 22 |
15/08/2025 | 2,89% | 4,33 | 154,33 | 156,75 | 154,33 | 156,75 | 86K | 14 |
14/08/2025 | -0,99% | -1,50 | 150,00 | 150,00 | 149,85 | 150,15 | 13K | 6 |
13/08/2025 | 3,27% | 4,80 | 151,50 | 150,15 | 148,80 | 151,50 | 129K | 14 |
12/08/2025 | -0,99% | -1,46 | 146,70 | 148,16 | 146,25 | 148,16 | 43K | 35 |
11/08/2025 | 0,18% | 0,26 | 148,16 | 149,38 | 147,69 | 149,38 | 138K | 20 |
08/08/2025 | 5,12% | 7,20 | 147,90 | 146,01 | 146,01 | 148,15 | 865K | 89 |
07/08/2025 | 3,04% | 4,15 | 140,70 | 136,78 | 136,78 | 145,60 | 791K | 67 |
06/08/2025 | 0,37% | 0,50 | 136,55 | 136,05 | 136,05 | 136,78 | 5K | 13 |
05/08/2025 | -4,78% | -6,83 | 136,05 | 136,36 | 134,54 | 136,36 | 17K | 31 |
04/08/2025 | 5,43% | 7,36 | 142,88 | 136,88 | 135,63 | 142,88 | 29K | 34 |
01/08/2025 | -2,15% | -2,98 | 135,52 | 135,24 | 134,00 | 135,52 | 21K | 18 |
31/07/2025 | 0,56% | 0,77 | 138,50 | 134,01 | 134,01 | 138,50 | 2M | 537 |
30/07/2025 | 1,27% | 1,73 | 137,73 | 136,55 | 134,42 | 137,73 | 818K | 32 |
29/07/2025 | 0,00% | 0,00 | 136,00 | 135,00 | 134,20 | 136,00 | 6K | 24 |
28/07/2025 | -4,26% | -6,05 | 136,00 | 137,85 | 136,00 | 137,85 | 101K | 41 |
25/07/2025 | -1,29% | -1,85 | 142,05 | 138,00 | 137,48 | 142,05 | 131K | 38 |
23/07/2025 | 2,79% | 3,91 | 143,90 | 140,25 | 138,97 | 143,90 | 51K | 37 |
22/07/2025 | -0,04% | -0,05 | 139,99 | 134,68 | 133,90 | 139,99 | 11K | 34 |
21/07/2025 | 2,23% | 3,05 | 140,04 | 138,36 | 133,77 | 140,04 | 4K | 13 |
18/07/2025 | 1,55% | 2,09 | 136,99 | 133,14 | 132,63 | 136,99 | 34K | 17 |
17/07/2025 | 1,09% | 1,46 | 134,90 | 134,00 | 134,00 | 136,21 | 138K | 10 |
16/07/2025 | -0,67% | -0,90 | 133,44 | 134,00 | 132,77 | 134,00 | 23K | 38 |
15/07/2025 | -1,71% | -2,34 | 134,34 | 138,04 | 133,44 | 138,04 | 34K | 59 |
14/07/2025 | 1,27% | 1,71 | 136,68 | 134,97 | 134,88 | 136,68 | 21K | 13 |
11/07/2025 | -1,34% | -1,84 | 134,97 | 136,05 | 134,97 | 136,60 | 33K | 42 |
10/07/2025 | -1,37% | -1,90 | 136,81 | 140,05 | 136,00 | 140,05 | 23K | 18 |
09/07/2025 | 1,23% | 1,69 | 138,71 | 137,15 | 136,78 | 138,71 | 36K | 11 |
08/07/2025 | -1,23% | -1,70 | 137,02 | 139,60 | 137,02 | 139,60 | 1M | 85 |
07/07/2025 | 2,14% | 2,91 | 138,72 | 135,90 | 135,90 | 139,02 | 79K | 26 |
04/07/2025 | -2,80% | -3,91 | 135,81 | 139,72 | 135,81 | 141,21 | 133K | 33 |
03/07/2025 | 0,11% | 0,15 | 139,72 | 137,77 | 137,77 | 139,86 | 17K | 12 |
02/07/2025 | 0,77% | 1,07 | 139,57 | 139,67 | 138,64 | 140,00 | 32K | 14 |
01/07/2025 | -4,48% | -6,50 | 138,50 | 141,00 | 137,34 | 141,00 | 44K | 30 |
27/06/2025 | -9,38% | -15,00 | 145,00 | 144,48 | 143,57 | 145,00 | 57K | 24 |
26/06/2025 | 16,15% | 22,25 | 160,00 | 138,61 | 138,61 | 160,00 | 43K | 21 |
25/06/2025 | -0,62% | -0,86 | 137,75 | 140,00 | 137,75 | 140,00 | 64K | 10 |
24/06/2025 | 3,00% | 4,04 | 138,61 | 136,76 | 130,45 | 138,61 | 323K | 63 |
23/06/2025 | -1,31% | -1,79 | 134,57 | 133,59 | 132,11 | 134,57 | 81K | 23 |
20/06/2025 | -4,55% | -6,50 | 136,36 | 139,70 | 135,65 | 139,70 | 9M | 20 |
18/06/2025 | 0,76% | 1,08 | 142,86 | 143,42 | 142,66 | 143,42 | 16K | 7 |
17/06/2025 | -1,56% | -2,25 | 141,78 | 143,11 | 141,22 | 143,11 | 260K | 35 |
16/06/2025 | 0,86% | 1,23 | 144,03 | 143,30 | 143,11 | 145,09 | 35K | 14 |
13/06/2025 | -1,93% | -2,81 | 142,80 | 145,61 | 142,80 | 145,61 | 11K | 5 |
12/06/2025 | 1,65% | 2,36 | 145,61 | 142,94 | 142,94 | 146,25 | 10M | 21 |
11/06/2025 | -1,55% | -2,25 | 143,25 | 150,30 | 143,25 | 150,30 | 43K | 37 |
10/06/2025 | -1,52% | -2,25 | 145,50 | 147,35 | 144,60 | 147,35 | 58K | 16 |
09/06/2025 | -0,67% | -0,99 | 147,75 | 150,23 | 147,75 | 150,23 | 11K | 16 |
06/06/2025 | 0,92% | 1,36 | 148,74 | 147,75 | 147,75 | 149,94 | 14K | 7 |
05/06/2025 | -1,96% | -2,95 | 147,38 | 148,10 | 147,00 | 148,23 | 13K | 7 |
04/06/2025 | 0,04% | 0,06 | 150,33 | 150,92 | 149,78 | 150,92 | 21K | 9 |
03/06/2025 | -1,54% | -2,35 | 150,27 | 149,56 | 149,56 | 151,72 | 446K | 11 |
02/06/2025 | 1,55% | 2,33 | 152,62 | 151,80 | 149,25 | 153,29 | 37K | 13 |
30/05/2025 | -0,37% | -0,56 | 150,29 | 149,55 | 149,55 | 150,67 | 58K | 11 |
29/05/2025 | -3,30% | -5,15 | 150,85 | 153,00 | 149,51 | 153,00 | 118K | 33 |
28/05/2025 | 3,61% | 5,44 | 156,00 | 149,34 | 149,04 | 156,00 | 42K | 11 |
27/05/2025 | 8,31% | 11,55 | 150,56 | 149,99 | 149,24 | 150,56 | 136K | 9 |
26/05/2025 | -2,64% | -3,77 | 139,01 | 149,99 | 139,01 | 149,99 | 1K | 8 |
23/05/2025 | -0,54% | -0,78 | 142,78 | 145,80 | 142,78 | 145,80 | 480K | 18 |
22/05/2025 | 2,13% | 3,00 | 143,56 | 142,00 | 141,83 | 143,56 | 47K | 7 |
21/05/2025 | -4,26% | -6,26 | 140,56 | 145,20 | 140,53 | 145,20 | 69K | 42 |
20/05/2025 | 4,45% | 6,26 | 146,82 | 146,50 | 144,48 | 147,56 | 70K | 59 |
19/05/2025 | 0,70% | 0,98 | 140,56 | 140,27 | 140,27 | 141,47 | 54K | 14 |
16/05/2025 | -0,90% | -1,27 | 139,58 | 142,39 | 139,16 | 142,52 | 85K | 21 |
15/05/2025 | 0,16% | 0,22 | 140,85 | 137,81 | 137,81 | 141,71 | 47K | 11 |
14/05/2025 | 1,72% | 2,38 | 140,63 | 144,90 | 139,48 | 144,90 | 80K | 32 |
13/05/2025 | -1,61% | -2,26 | 138,25 | 139,55 | 137,70 | 140,03 | 65K | 15 |
12/05/2025 | 0,77% | 1,07 | 140,51 | 141,00 | 139,77 | 141,55 | 77K | 10 |
09/05/2025 | -0,27% | -0,38 | 139,44 | 141,22 | 139,44 | 141,22 | 84K | 16 |
08/05/2025 | -2,56% | -3,68 | 139,82 | 144,94 | 139,16 | 144,94 | 41K | 15 |
07/05/2025 | -0,12% | -0,17 | 143,50 | 143,68 | 142,75 | 144,06 | 79K | 20 |
06/05/2025 | 0,29% | 0,41 | 143,67 | 144,76 | 143,33 | 144,76 | 62K | 15 |
05/05/2025 | -0,93% | -1,34 | 143,26 | 142,80 | 142,56 | 144,46 | 52K | 11 |
02/05/2025 | -1,77% | -2,60 | 144,60 | 147,20 | 140,56 | 147,20 | 383K | 36 |
30/04/2025 | 1,78% | 2,58 | 147,20 | 145,74 | 145,04 | 147,20 | 109K | 19 |
29/04/2025 | 1,76% | 2,50 | 144,62 | 143,48 | 143,48 | 145,28 | 97K | 10 |
28/04/2025 | 0,08% | 0,11 | 142,12 | 141,99 | 140,97 | 142,30 | 289K | 17 |
25/04/2025 | 0,11% | 0,15 | 142,01 | 141,39 | 141,16 | 142,01 | 32K | 5 |
24/04/2025 | 0,25% | 0,36 | 141,86 | 141,32 | 141,32 | 142,00 | 231K | 7 |
23/04/2025 | 2,14% | 2,96 | 141,50 | 142,80 | 141,50 | 142,94 | 50K | 26 |
22/04/2025 | -1,27% | -1,78 | 138,54 | 140,31 | 137,90 | 140,31 | 341K | 22 |
17/04/2025 | 3,02% | 4,12 | 140,32 | 141,70 | 140,02 | 141,70 | 32K | 21 |
16/04/2025 | -2,08% | -2,89 | 136,20 | 139,09 | 136,20 | 139,44 | 33K | 9 |
15/04/2025 | 0,85% | 1,17 | 139,09 | 138,86 | 138,85 | 139,87 | 19K | 7 |
14/04/2025 | 3,14% | 4,20 | 137,92 | 136,00 | 136,00 | 137,92 | 15K | 5 |
11/04/2025 | -1,56% | -2,12 | 133,72 | 133,93 | 132,50 | 134,68 | 362K | 12 |
10/04/2025 | 1,52% | 2,04 | 135,84 | 140,40 | 133,90 | 140,40 | 369K | 37 |
09/04/2025 | 4,69% | 6,00 | 133,80 | 128,01 | 127,92 | 134,17 | 678K | 34 |
08/04/2025 | 2,82% | 3,50 | 127,80 | 132,00 | 126,98 | 132,60 | 421K | 49 |
07/04/2025 | -2,63% | -3,36 | 124,30 | 128,94 | 121,00 | 128,94 | 216K | 40 |
04/04/2025 | -2,65% | -3,48 | 127,66 | 131,00 | 126,88 | 131,00 | 173K | 28 |
03/04/2025 | -7,35% | -10,40 | 131,14 | 137,52 | 131,04 | 137,52 | 813K | 45 |
02/04/2025 | -0,88% | -1,26 | 141,54 | 139,16 | 139,16 | 141,56 | 45K | 23 |
01/04/2025 | -1,14% | -1,65 | 142,80 | 143,50 | 142,14 | 143,50 | 33K | 16 |
31/03/2025 | -0,12% | -0,17 | 144,45 | 144,62 | 143,51 | 144,98 | 19K | 13 |
28/03/2025 | -0,70% | -1,02 | 144,62 | 146,50 | 144,62 | 146,50 | 41K | 10 |
27/03/2025 | 0,00% | 0,00 | 145,64 | 146,87 | 145,64 | 147,70 | 56K | 29 |
26/03/2025 | 1,14% | 1,64 | 145,64 | 146,76 | 145,22 | 146,76 | 154K | 47 |
25/03/2025 | -1,04% | -1,51 | 144,00 | 144,98 | 142,59 | 144,98 | 26K | 10 |
24/03/2025 | 0,30% | 0,43 | 145,51 | 144,77 | 144,12 | 145,59 | 227K | 23 |
21/03/2025 | 3,22% | 4,53 | 145,08 | 142,51 | 142,51 | 145,08 | 51K | 23 |
20/03/2025 | -0,52% | -0,73 | 140,55 | 142,49 | 140,30 | 142,49 | 61K | 15 |
19/03/2025 | 0,84% | 1,17 | 141,28 | 137,33 | 137,33 | 141,69 | 42K | 20 |
18/03/2025 | 0,77% | 1,07 | 140,11 | 138,40 | 137,33 | 140,11 | 54K | 11 |
17/03/2025 | 0,94% | 1,30 | 139,04 | 140,00 | 138,40 | 140,00 | 9K | 15 |
14/03/2025 | 1,92% | 2,60 | 137,74 | 137,16 | 137,16 | 138,59 | 328K | 8 |
13/03/2025 | -1,82% | -2,51 | 135,14 | 139,03 | 135,14 | 139,03 | 31K | 55 |
12/03/2025 | 3,53% | 4,69 | 137,65 | 138,00 | 137,44 | 139,23 | 244K | 12 |
11/03/2025 | -1,04% | -1,40 | 132,96 | 134,28 | 132,96 | 134,28 | 69K | 30 |
10/03/2025 | -3,41% | -4,74 | 134,36 | 142,60 | 132,11 | 142,60 | 21K | 17 |
07/03/2025 | -1,47% | -2,08 | 139,10 | 139,02 | 137,26 | 140,03 | 228K | 48 |
06/03/2025 | 1,12% | 1,56 | 141,18 | 142,24 | 140,84 | 142,64 | 171K | 19 |
05/03/2025 | -4,83% | -7,08 | 139,62 | 140,02 | 139,62 | 140,70 | 16K | 12 |
28/02/2025 | 0,36% | 0,52 | 146,70 | 143,25 | 143,25 | 146,70 | 16K | 18 |
27/02/2025 | - | - | 146,18 | 148,54 | 146,18 | 148,89 | 84K | 13 |
Date,Open,High,Low,Close,Volume
12-Sep-25,157.10,157.10,155.84,156.32,17179
11-Sep-25,156.75,157.65,155.71,157.10,10201
10-Sep-25,155.73,155.80,154.40,154.40,35405
09-Sep-25,157.50,157.50,154.89,155.84,32647
08-Sep-25,153.16,155.40,153.16,154.65,45372
05-Sep-25,149.85,149.85,148.95,149.55,13593
04-Sep-25,148.11,151.95,148.11,150.89,44365
03-Sep-25,148.05,148.05,147.00,147.00,5003
02-Sep-25,149.99,149.99,146.20,147.60,31305
01-Sep-25,152.10,152.10,151.10,151.48,25308
29-Aug-25,152.25,152.25,149.11,151.10,75766
28-Aug-25,153.45,153.45,153.45,153.45,1534
27-Aug-25,150.75,151.62,150.30,150.45,18995
26-Aug-25,151.05,152.10,150.75,150.75,2417
25-Aug-25,151.85,152.99,151.85,152.16,14210
22-Aug-25,154.05,155.50,154.05,154.95,13340
21-Aug-25,152.55,152.55,151.80,151.80,1672
20-Aug-25,155.74,155.74,152.32,153.32,18083
19-Aug-25,155.00,155.76,154.35,154.80,43023
18-Aug-25,155.10,155.10,151.04,154.40,53105
15-Aug-25,156.75,156.75,154.33,154.33,86090
14-Aug-25,150.00,150.15,149.85,150.00,12600
13-Aug-25,150.15,151.50,148.80,151.50,129367
12-Aug-25,148.16,148.16,146.25,146.70,43063
11-Aug-25,149.38,149.38,147.69,148.16,137659
08-Aug-25,146.01,148.15,146.01,147.90,864709
07-Aug-25,136.78,145.60,136.78,140.70,791272
06-Aug-25,136.05,136.78,136.05,136.55,5319
05-Aug-25,136.36,136.36,134.54,136.05,17180
04-Aug-25,136.88,142.88,135.63,142.88,28513
01-Aug-25,135.24,135.52,134.00,135.52,21202
31-Jul-25,134.01,138.50,134.01,138.50,1742053
30-Jul-25,136.55,137.73,134.42,137.73,817559
29-Jul-25,135.00,136.00,134.20,136.00,6221
28-Jul-25,137.85,137.85,136.00,136.00,101091
25-Jul-25,138.00,142.05,137.48,142.05,130656
23-Jul-25,140.25,143.90,138.97,143.90,50910
22-Jul-25,134.68,139.99,133.90,139.99,10612
21-Jul-25,138.36,140.04,133.77,140.04,4342
18-Jul-25,133.14,136.99,132.63,136.99,34151
17-Jul-25,134.00,136.21,134.00,134.90,138456
16-Jul-25,134.00,134.00,132.77,133.44,22550
15-Jul-25,138.04,138.04,133.44,134.34,33736
14-Jul-25,134.97,136.68,134.88,136.68,21240
11-Jul-25,136.05,136.60,134.97,134.97,33213
10-Jul-25,140.05,140.05,136.00,136.81,23426
09-Jul-25,137.15,138.71,136.78,138.71,35887
08-Jul-25,139.60,139.60,137.02,137.02,1012710
07-Jul-25,135.90,139.02,135.90,138.72,78719
04-Jul-25,139.72,141.21,135.81,135.81,132646
03-Jul-25,137.77,139.86,137.77,139.72,17418
02-Jul-25,139.67,140.00,138.64,139.57,31633
01-Jul-25,141.00,141.00,137.34,138.50,43667
27-Jun-25,144.48,145.00,143.57,145.00,57335
26-Jun-25,138.61,160.00,138.61,160.00,42689
25-Jun-25,140.00,140.00,137.75,137.75,64230
24-Jun-25,136.76,138.61,130.45,138.61,322616
23-Jun-25,133.59,134.57,132.11,134.57,81357
20-Jun-25,139.70,139.70,135.65,136.36,8847624
18-Jun-25,143.42,143.42,142.66,142.86,16146
17-Jun-25,143.11,143.11,141.22,141.78,260023
16-Jun-25,143.30,145.09,143.11,144.03,34667
13-Jun-25,145.61,145.61,142.80,142.80,11148
12-Jun-25,142.94,146.25,142.94,145.61,9538713
11-Jun-25,150.30,150.30,143.25,143.25,43364
10-Jun-25,147.35,147.35,144.60,145.50,58203
09-Jun-25,150.23,150.23,147.75,147.75,10532
06-Jun-25,147.75,149.94,147.75,148.74,14270
05-Jun-25,148.10,148.23,147.00,147.38,13164
04-Jun-25,150.92,150.92,149.78,150.33,21481
03-Jun-25,149.56,151.72,149.56,150.27,445642
02-Jun-25,151.80,153.29,149.25,152.62,37100
30-May-25,149.55,150.67,149.55,150.29,57662
29-May-25,153.00,153.00,149.51,150.85,117641
28-May-25,149.34,156.00,149.04,156.00,41859
27-May-25,149.99,150.56,149.24,150.56,136209
26-May-25,149.99,149.99,139.01,139.01,1157
23-May-25,145.80,145.80,142.78,142.78,479877
22-May-25,142.00,143.56,141.83,143.56,46559
21-May-25,145.20,145.20,140.53,140.56,69404
20-May-25,146.50,147.56,144.48,146.82,69855
19-May-25,140.27,141.47,140.27,140.56,54008
16-May-25,142.39,142.52,139.16,139.58,84687
15-May-25,137.81,141.71,137.81,140.85,46959
14-May-25,144.90,144.90,139.48,140.63,80058
13-May-25,139.55,140.03,137.70,138.25,64969
12-May-25,141.00,141.55,139.77,140.51,76938
09-May-25,141.22,141.22,139.44,139.44,83862
08-May-25,144.94,144.94,139.16,139.82,40939
07-May-25,143.68,144.06,142.75,143.50,78921
06-May-25,144.76,144.76,143.33,143.67,61980
05-May-25,142.80,144.46,142.56,143.26,51575
02-May-25,147.20,147.20,140.56,144.60,382983
30-Apr-25,145.74,147.20,145.04,147.20,109264
29-Apr-25,143.48,145.28,143.48,144.62,96977
28-Apr-25,141.99,142.30,140.97,142.12,289453
25-Apr-25,141.39,142.01,141.16,142.01,31644
24-Apr-25,141.32,142.00,141.32,141.86,230822
23-Apr-25,142.80,142.94,141.50,141.50,50259
22-Apr-25,140.31,140.31,137.90,138.54,340870
17-Apr-25,141.70,141.70,140.02,140.32,31912
16-Apr-25,139.09,139.44,136.20,136.20,33201
15-Apr-25,138.86,139.87,138.85,139.09,18645
14-Apr-25,136.00,137.92,136.00,137.92,15065
11-Apr-25,133.93,134.68,132.50,133.72,362191
10-Apr-25,140.40,140.40,133.90,135.84,368828
09-Apr-25,128.01,134.17,127.92,133.80,678311
08-Apr-25,132.00,132.60,126.98,127.80,421095
07-Apr-25,128.94,128.94,121.00,124.30,216424
04-Apr-25,131.00,131.00,126.88,127.66,173191
03-Apr-25,137.52,137.52,131.04,131.14,812997
02-Apr-25,139.16,141.56,139.16,141.54,45120
01-Apr-25,143.50,143.50,142.14,142.80,33144
31-Mar-25,144.62,144.98,143.51,144.45,18653
28-Mar-25,146.50,146.50,144.62,144.62,40631
27-Mar-25,146.87,147.70,145.64,145.64,55828
26-Mar-25,146.76,146.76,145.22,145.64,153527
25-Mar-25,144.98,144.98,142.59,144.00,26148
24-Mar-25,144.77,145.59,144.12,145.51,227418
21-Mar-25,142.51,145.08,142.51,145.08,50570
20-Mar-25,142.49,142.49,140.30,140.55,60905
19-Mar-25,137.33,141.69,137.33,141.28,41941
18-Mar-25,138.40,140.11,137.33,140.11,53620
17-Mar-25,140.00,140.00,138.40,139.04,9189
14-Mar-25,137.16,138.59,137.16,137.74,327853
13-Mar-25,139.03,139.03,135.14,135.14,31195
12-Mar-25,138.00,139.23,137.44,137.65,244216
11-Mar-25,134.28,134.28,132.96,132.96,69471
10-Mar-25,142.60,142.60,132.11,134.36,21413
07-Mar-25,139.02,140.03,137.26,139.10,227911
06-Mar-25,142.24,142.64,140.84,141.18,170762
05-Mar-25,140.02,140.70,139.62,139.62,16100
28-Feb-25,143.25,146.70,143.25,146.70,15992
27-Feb-25,148.54,148.89,146.18,146.18,84326
*exoneração de responsabilidade e termos de uso