papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNEC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,05%5,79554,79549,00549,00557,20140K11
21/01/20210,58%3,17549,00545,00538,46552,58230K22
20/01/2021-0,18%-0,98545,83546,81540,00548,00351K13
19/01/2021-0,27%-1,48546,81544,13532,70548,0929K17
18/01/20210,99%5,39548,29542,90542,90548,2961K12
15/01/20210,37%1,98542,90540,91535,00542,9094K24
14/01/2021-2,29%-12,66540,92546,99537,40550,4911M54
13/01/2021-0,09%-0,51553,58554,09546,79554,70114K17
12/01/2021-3,25%-18,61554,09574,09550,70574,4944K15
11/01/20211,93%10,82572,70575,00569,29586,322M38
08/01/20211,52%8,39561,88557,85553,49561,8842K12
07/01/20212,59%13,99553,49538,98538,98553,4936K17
06/01/2021-0,86%-4,70539,50535,19534,41544,59772K26
05/01/20213,05%16,12544,20540,00539,80549,33124K25
04/01/20210,61%3,18528,08524,90519,12529,5074K131
30/12/20200,29%1,51524,90538,00514,21538,009M10
29/12/20201,46%7,51523,39539,94517,45539,9416K15
28/12/20201,71%8,67515,88514,01512,21520,65123K23
23/12/20200,81%4,10507,21501,78501,78510,2477K12
22/12/2020-0,91%-4,60503,11507,00501,77507,0055K10
21/12/20201,18%5,92507,71502,00502,00511,4254K23
18/12/20202,04%10,03501,79493,00493,00508,79507K29
17/12/20201,08%5,25491,76489,60489,60495,00113K16
16/12/20201,49%7,12486,51479,39479,11488,40901K16
15/12/2020-0,08%-0,40479,39479,79477,61481,8911K10
14/12/2020-0,07%-0,36479,79476,25475,00484,95298K23
11/12/20201,29%6,13480,15474,79474,79482,7086K14
10/12/2020-2,48%-12,06474,02478,11474,00485,1039K11
09/12/20201,52%7,29486,08478,79478,79486,0828K17
08/12/20200,46%2,17478,79479,63474,41480,20121K18
07/12/2020-1,80%-8,73476,62478,00472,89478,5452K26
04/12/2020-0,13%-0,65485,35486,00481,60487,4778K14
03/12/20200,00%0,00486,00488,00481,40488,0048K19
02/12/2020-1,80%-8,89486,00494,00477,76494,0046K16
01/12/2020-1,04%-5,21494,89503,60494,89505,43223K20
30/11/2020-1,34%-6,80500,10506,91495,51506,91254K31
27/11/20202,82%13,90506,90503,00500,92506,9077K19
26/11/2020-0,42%-2,07493,00502,74493,00502,747K8
25/11/20201,41%6,87495,07502,00491,00502,00145K13
24/11/2020-0,25%-1,21488,20489,41486,47492,79178K21
23/11/20200,97%4,71489,41484,70484,00490,60194K28
20/11/20202,52%11,90484,70474,50474,34485,8970K13
19/11/2020-0,44%-2,10472,80476,00470,00476,50201K28
18/11/2020-0,77%-3,69474,90472,00472,00478,10214K30
17/11/2020-3,04%-15,01478,59491,90478,59491,9099K28
16/11/20200,49%2,40493,60500,00487,20500,00348K35
13/11/20202,76%13,19491,20485,00483,99495,70140K38
12/11/20200,04%0,21478,01477,80470,40479,9030K15
11/11/2020-1,48%-7,20477,80549,94459,00549,94297K42
10/11/20203,41%15,99485,00460,89458,40485,0064K24
09/11/2020-2,81%-13,54469,01482,55465,78482,55175K41
06/11/2020-3,94%-19,77482,55502,32481,53502,32134K34
05/11/20202,43%11,93502,32500,00490,80506,54206K36
04/11/2020-1,57%-7,81490,39498,20487,63498,2010M29
03/11/20204,29%20,50498,20487,11484,11500,00323K33
30/10/2020-0,93%-4,48477,70482,18476,51484,9255K27
29/10/20202,48%11,69482,18470,50470,50486,00176K40
28/10/20206,16%27,30470,49467,40454,73471,40301K43
27/10/20203,19%13,70443,19436,00436,00443,2919K18
26/10/20201,29%5,48429,49429,00425,30429,4915K8
23/10/20201,27%5,32424,01421,00420,00424,8928K15
22/10/20200,26%1,09418,69417,60415,00419,8923K26
21/10/2020-0,62%-2,61417,60420,22417,45420,22161K5
20/10/20202,49%10,22420,21420,21420,21420,214201
19/10/20200,07%0,30409,99410,31409,99410,3111K3
15/10/2020-1,33%-5,51409,69410,69409,69410,698202
14/10/2020-0,36%-1,50415,20415,20415,20415,208301
13/10/20200,82%3,39416,70418,81416,70419,9912K3
09/10/2020-0,36%-1,49413,31424,80411,61424,805M4
08/10/20200,52%2,16414,80417,64412,74417,6410M4
07/10/2020-0,30%-1,25412,64410,10410,10412,643K3
06/10/2020-1,38%-5,78413,89410,64410,64413,892K2
05/10/2020-0,48%-2,03419,67419,67419,67419,6717K1
02/10/2020-2,58%-11,19421,70421,49420,61422,0033K5
01/10/20200,28%1,21432,89433,45432,89433,459K2
30/09/2020-1,71%-7,52431,68434,27431,68435,8923K7
29/09/20200,34%1,50439,20438,00438,00439,201K2
28/09/20201,95%8,36437,70427,21427,21437,701K3
25/09/2020-0,61%-2,65429,34425,10425,10429,3417K2
23/09/20201,36%5,79431,99431,99431,99431,994K1
22/09/20204,77%19,41426,20426,20426,20426,204K1
17/09/20200,72%2,89406,79410,00406,79410,0057K2
15/09/2020-0,43%-1,75403,90420,00402,92420,0065K7
11/09/2020-0,37%-1,49405,65405,65405,65405,651M1
10/09/2020-0,73%-2,99407,14407,14407,14407,142M1
09/09/20200,93%3,79410,13412,11410,13414,601M3
08/09/2020-1,14%-4,67406,34405,90405,90406,341M2
04/09/2020-0,17%-0,68411,01407,42407,11411,012M19
03/09/2020-4,01%-17,21411,69420,00411,69420,0017K2
01/09/2020-0,49%-2,10428,90430,19428,90430,191M16
31/08/2020-0,69%-3,00431,00431,39431,00431,3939K3
28/08/2020-4,39%-19,92434,00444,00434,00444,0035K3
26/08/20202,70%11,92453,92455,58453,92455,589K2
21/08/20200,23%1,00442,00435,90435,90442,0013K3
20/08/2020-2,74%-12,41441,00449,64441,00449,6458K3
19/08/2020-0,35%-1,59453,41450,00450,00453,41579K3
17/08/20200,51%2,30455,00455,00455,00455,0014K2
14/08/20201,89%8,39452,70450,50450,50454,4572K12
13/08/20200,07%0,31444,31444,31444,31444,314K1
12/08/20202,54%11,00444,00440,39439,80444,0053K3
10/08/20200,00%0,00433,00433,00433,00433,004K1
07/08/20200,58%2,50433,00433,00433,00433,0022K1
06/08/2020-0,34%-1,49430,50429,31429,31430,5030K3
05/08/2020-3,10%-13,80431,99428,42428,42431,9947K5
04/08/20203,22%13,91445,79451,20443,99451,2036K5
03/08/20206,09%24,80431,88431,88431,88431,8886K1
30/07/20200,27%1,09407,08407,08407,08407,084K1
29/07/2020-0,12%-0,50405,99405,90405,90405,991M12
27/07/20202,95%11,66406,49405,48405,48406,49122K2
22/07/2020-2,87%-11,68394,83394,83394,83394,834K1
17/07/20203,96%15,49406,51406,51406,51406,5112K1
10/07/20204,83%18,02391,02390,01390,01391,028K2
08/07/2020-0,45%-1,69373,00373,00373,00373,004K1
07/07/2020-0,22%-0,81374,69371,50371,50374,6911K2
02/07/20200,00%0,00375,50375,50375,50375,5023K1
01/07/20200,40%1,51375,50375,50375,50375,5038K1
29/06/2020-2,17%-8,30373,99373,99373,99373,994K1
26/06/20202,02%7,58382,29379,21379,21382,298K2
24/06/20200,81%3,01374,71374,71374,71374,7137K1
23/06/2020-1,67%-6,30371,70371,70371,70371,704K1
22/06/2020-0,23%-0,89378,00373,21373,21378,6449K3
19/06/20201,20%4,50378,89384,80378,89384,8077K3
17/06/20209,09%31,20374,39374,39374,39374,3915K1
12/06/20200,35%1,20343,19341,99341,99343,1938K2
10/06/20202,15%7,20341,99341,99341,99341,993K1
08/06/2020-0,27%-0,91334,79334,79334,79334,793K1
05/06/2020-3,78%-13,20335,70335,70335,70335,703K1
02/06/2020-0,01%-0,05348,90348,90348,90348,903K1
01/06/20201,36%4,68348,95352,17348,95352,1738K2
28/05/20202,74%9,17344,27344,27344,27344,273K1
27/05/2020-0,56%-1,90335,10330,00330,00335,1020K2
26/05/2020-3,71%-13,00337,00337,00337,00337,0013K1
21/05/2020-3,18%-11,50350,00351,86350,00351,8677K2
20/05/2020--361,50361,50361,50361,5011K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito