ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20250,12%0,018,588,588,548,583M2.821
14/10/2025-0,12%-0,018,578,598,568,602M3.123
13/10/20250,35%0,038,588,568,548,602M2.294
10/10/20250,00%0,008,558,598,528,592M1.796
09/10/20250,00%0,008,558,578,528,571M4.214
08/10/20250,00%0,008,558,558,538,58875K2.098
07/10/20250,23%0,028,558,578,508,592M2.614
06/10/2025-0,70%-0,068,538,608,538,602M2.421
03/10/20250,23%0,028,598,588,558,59897K1.707
02/10/20250,35%0,038,578,568,528,592M1.542
01/10/20250,59%0,058,548,568,498,572M2.200
30/09/2025-0,24%-0,028,498,558,418,573M3.143
29/09/2025-0,47%-0,048,518,588,488,592M4.250
26/09/2025-0,12%-0,018,558,568,518,571M2.131
25/09/20250,12%0,018,568,588,538,581M3.061
24/09/20250,12%0,018,558,588,528,581M2.643
23/09/2025-0,23%-0,028,548,578,528,57891K1.807
22/09/20250,12%0,018,568,548,508,561M2.187
19/09/20250,12%0,018,558,558,528,57931K2.112
18/09/20250,00%0,008,548,568,508,571M1.832
17/09/20250,12%0,018,548,538,528,57717K1.749
16/09/2025-0,93%-0,088,538,568,508,582M4.187
15/09/20250,00%0,008,618,638,558,675M10.571
12/09/20250,58%0,058,618,578,558,623M5.643
11/09/20250,12%0,018,568,598,528,642M3.700
10/09/20250,00%0,008,558,588,518,612M4.776
09/09/2025-0,58%-0,058,558,638,528,632M4.497
08/09/20250,00%0,008,608,608,568,642M6.937
05/09/20250,35%0,038,608,588,548,651M5.620
04/09/20250,94%0,088,578,538,508,591M3.241
03/09/20250,00%0,008,498,548,468,541M3.412
02/09/2025-0,24%-0,028,498,598,458,592M4.395
01/09/2025-1,16%-0,108,518,668,478,672M4.116
29/08/20251,65%0,148,618,488,438,612M3.547
28/08/20250,36%0,038,478,438,408,491M2.550
27/08/20250,12%0,018,448,448,388,441M2.579
26/08/2025-0,12%-0,018,438,478,388,481M2.820
25/08/20250,72%0,068,448,418,388,482M5.035
22/08/20250,00%0,008,388,438,338,432M2.730
21/08/20250,00%0,008,388,408,358,41657K2.617
20/08/20250,00%0,008,388,398,358,42730K2.648
19/08/20250,00%0,008,388,408,368,421M6.553
18/08/2025-1,41%-0,128,388,468,358,461M3.405
15/08/20250,35%0,038,508,508,448,501M4.245
14/08/20250,47%0,048,478,498,438,501M4.021
13/08/2025-0,35%-0,038,438,468,408,502M10.318
12/08/20250,48%0,048,468,488,428,501M3.897
11/08/2025-1,17%-0,108,428,558,408,572M4.648
08/08/20250,35%0,038,528,568,478,56823K1.864
07/08/20250,00%0,008,498,488,478,53437K1.398
06/08/2025-0,59%-0,058,498,508,478,55697K1.262
05/08/20251,07%0,098,548,448,428,55670K1.257
04/08/20250,12%0,018,458,418,408,451M2.124
01/08/20250,24%0,028,448,408,408,45933K4.825
31/07/20250,24%0,028,428,358,358,42710K2.152
30/07/20250,24%0,028,408,438,358,461M2.042
29/07/20250,36%0,038,388,388,348,451M2.297
28/07/2025-1,65%-0,148,358,498,298,503M5.095
25/07/20250,00%0,008,498,508,478,50799K2.974
24/07/2025-0,12%-0,018,498,508,468,57468K1.284
23/07/20250,00%0,008,508,508,468,50763K1.535
22/07/20250,12%0,018,508,508,478,50566K1.662
21/07/20250,47%0,048,498,468,458,54789K1.772
18/07/2025-0,24%-0,028,458,498,458,51645K1.587
17/07/20250,00%0,008,478,518,438,51562K1.268
16/07/2025-1,40%-0,128,478,498,458,50708K1.938
15/07/20251,06%0,098,598,598,548,611M3.166
14/07/20250,47%0,048,508,478,458,602M7.548
11/07/20250,12%0,018,468,478,418,502M3.007
10/07/20250,60%0,058,458,408,348,451M2.067
09/07/2025-0,94%-0,088,408,488,338,482M2.465
08/07/20250,00%0,008,488,498,458,49765K1.473
07/07/20250,00%0,008,488,508,468,501M2.054
04/07/20250,00%0,008,488,508,468,501M1.962
03/07/20250,00%0,008,488,488,478,49637K1.117
02/07/20250,36%0,038,488,458,458,48545K1.114
01/07/2025-0,35%-0,038,458,498,428,491M2.066
27/06/20250,00%0,008,488,508,468,501M1.615
26/06/2025-0,24%-0,028,488,508,488,50737K2.105
25/06/20250,00%0,008,508,508,488,501M2.433
24/06/2025-0,12%-0,018,508,508,468,52899K1.108
23/06/20250,12%0,018,518,508,488,531M2.893
20/06/2025-0,35%-0,038,508,508,488,53823K2.469
18/06/20250,12%0,018,538,518,488,53989K1.947
17/06/2025-0,12%-0,018,528,538,508,54660K1.156
16/06/2025-0,70%-0,068,538,498,458,54995K1.686
13/06/20250,47%0,048,598,558,548,592M3.912
12/06/20250,00%0,008,558,558,518,572M3.181
11/06/20250,12%0,018,558,548,528,571M1.919
10/06/2025-0,12%-0,018,548,578,528,581M1.779
09/06/2025-0,12%-0,018,558,588,528,581M2.398
06/06/20250,23%0,028,568,558,528,592M2.946
05/06/20250,00%0,008,548,588,528,592M2.574
04/06/2025-0,23%-0,028,548,568,528,581M1.902
03/06/20250,00%0,008,568,588,528,591M3.022
02/06/2025-0,23%-0,028,568,608,538,601M2.141
30/05/2025-0,69%-0,068,588,678,548,671M2.494
29/05/2025-0,12%-0,018,648,688,608,68934K1.197
28/05/20250,35%0,038,658,658,618,68666K3.022
27/05/20250,35%0,038,628,608,588,62627K1.160
26/05/20250,23%0,028,598,608,548,62818K1.436
23/05/20250,23%0,028,578,588,548,60834K2.382
22/05/2025-0,23%-0,028,558,598,538,60929K2.107
21/05/2025-0,12%-0,018,578,588,558,59731K1.565
20/05/20250,23%0,028,588,588,408,591M1.724
19/05/20250,00%0,008,568,628,548,62881K1.418
16/05/2025-0,23%-0,028,568,568,548,57787K1.335
15/05/20250,12%0,018,588,588,578,662M2.254
14/05/20250,00%0,008,578,588,558,59847K1.566
13/05/2025-0,12%-0,018,578,578,538,582M1.856
12/05/2025-0,23%-0,028,588,598,548,601M2.045
09/05/20250,00%0,008,608,608,568,611M3.738
08/05/20250,00%0,008,608,648,568,64986K5.666
07/05/20250,00%0,008,608,698,558,691M1.698
06/05/2025-0,46%-0,048,608,648,608,701M2.331
05/05/2025-0,58%-0,058,648,728,598,72893K3.463
02/05/20250,12%0,018,698,718,668,72982K2.501
30/04/20250,00%0,008,688,708,608,70864K1.182
29/04/20250,70%0,068,688,648,618,70742K2.752
28/04/20250,00%0,008,628,658,608,65771K3.192
25/04/20250,35%0,038,628,608,558,65738K1.717
24/04/20250,12%0,018,598,608,568,61476K766
23/04/20250,12%0,018,588,608,538,60487K2.636
22/04/2025-0,23%-0,028,578,618,528,61770K1.334
17/04/20250,23%0,028,598,578,538,64637K1.604
16/04/2025-1,49%-0,138,578,628,558,65504K950
15/04/20250,23%0,028,708,708,658,71805K1.117
14/04/20250,35%0,038,688,658,578,70705K1.493
11/04/20250,12%0,018,658,658,608,66338K711
10/04/20250,58%0,058,648,598,588,66360K658
09/04/2025-0,81%-0,078,598,668,588,66525K3.479
08/04/20250,00%0,008,668,688,628,68284K756
07/04/2025-0,12%-0,018,668,708,618,71417K1.249
04/04/2025--8,678,718,628,73448K922


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito