ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNEL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/20260,25%0,027,957,997,907,996M10.096
17/09/20260,13%0,017,937,987,917,995M6.922
16/09/2026-1,25%-0,107,927,937,907,985M7.680
15/09/20261,52%0,128,028,047,968,058M11.680
14/09/20260,00%0,007,907,957,897,9611M17.234
11/09/20260,00%0,007,907,907,867,9810M16.363
10/09/2026-1,74%-0,147,908,097,828,0920M16.935
09/09/2026-1,35%-0,118,048,207,988,2214M17.663
08/09/2026-0,12%-0,018,158,198,058,2510M15.157
04/09/2026-0,24%-0,028,168,218,128,219M11.657
03/09/2026-1,09%-0,098,188,298,118,306M7.969
02/09/20260,24%0,028,278,318,258,375M5.367
01/09/2026-0,12%-0,018,258,288,258,323M9.177
31/08/20260,00%0,008,268,278,228,283M9.063
28/08/20260,12%0,018,268,248,208,273M8.670
27/08/20261,23%0,108,258,238,168,253M4.883
26/08/2026-0,61%-0,058,158,238,158,232M7.516
25/08/20260,49%0,048,208,198,178,243M8.866
24/08/20260,25%0,028,168,158,118,193M6.580
21/08/20260,62%0,058,148,148,088,154M18.659
20/08/2026-0,86%-0,078,098,178,088,173M13.613
19/08/20260,37%0,038,168,138,118,184M14.813
18/08/2026-0,37%-0,038,138,168,108,183M10.751
17/08/2026-2,51%-0,218,168,278,128,274M9.887
14/08/20260,24%0,028,378,358,318,385M10.436
13/08/2026-0,36%-0,038,358,388,328,383M7.639
12/08/20260,24%0,028,388,378,348,383M7.904
11/08/2026-0,24%-0,028,368,388,338,392M7.757
10/08/20260,12%0,018,388,388,368,392M6.387
07/08/20260,48%0,048,378,348,328,372M6.048
06/08/20261,34%0,118,338,288,268,342M5.019
05/08/20260,00%0,008,228,288,228,304M8.434
04/08/2026-0,96%-0,088,228,338,228,348M9.125
03/08/2026-0,48%-0,048,308,348,298,343M14.483
31/07/20260,48%0,048,348,328,298,352M7.443
30/07/2026-0,36%-0,038,308,318,278,342M7.652
29/07/2026-0,36%-0,038,338,348,278,362M7.034
28/07/20260,00%0,008,368,378,308,383M6.273
27/07/20260,24%0,028,368,358,348,382M7.586
24/07/20260,12%0,018,348,378,348,372M8.187
23/07/2026-0,48%-0,048,338,378,338,381M3.618
22/07/2026-0,36%-0,038,378,378,338,392M4.650
21/07/20260,36%0,038,408,388,358,403M6.462
20/07/20260,12%0,018,378,378,348,392M8.039
17/07/20260,00%0,008,368,368,348,382M4.955
16/07/2026-0,95%-0,088,368,388,328,383M6.028
15/07/20260,00%0,008,448,468,428,474M13.837
14/07/20260,24%0,028,448,448,388,444M11.313
13/07/20260,24%0,028,428,458,398,455M16.316
10/07/20260,48%0,048,408,398,368,404M9.933
09/07/2026-0,24%-0,028,368,378,348,3919M6.808
08/07/2026-0,36%-0,038,388,428,348,424M8.009
07/07/20260,60%0,058,418,398,348,413M11.746
06/07/2026-0,48%-0,048,368,428,328,424M8.046
03/07/2026-0,12%-0,018,408,398,368,424M8.072
02/07/20260,12%0,018,418,448,368,464M11.006
01/07/20260,72%0,068,408,398,328,404M8.788
30/06/20261,71%0,148,348,208,198,394M10.545
29/06/20260,00%0,008,208,208,158,204M24.249
26/06/20260,00%0,008,208,208,108,207M11.055
25/06/20260,12%0,018,208,198,178,2042M19.309
24/06/2026-0,12%-0,018,198,198,168,203M5.200
23/06/2026-0,36%-0,038,208,268,198,263M7.527
22/06/2026-0,12%-0,018,238,248,188,303M19.786
19/06/20261,10%0,098,248,128,118,326M10.995
18/06/2026-0,97%-0,088,158,238,098,236M10.557
17/06/2026-1,56%-0,138,238,378,198,386M7.917
16/06/2026-0,83%-0,078,368,368,338,3912M8.246
15/06/2026-0,24%-0,028,438,518,408,5211M13.141
12/06/20260,60%0,058,458,458,428,484M6.690
11/06/20260,00%0,008,408,438,368,454M6.574
10/06/2026-0,47%-0,048,408,458,408,473M5.881
09/06/2026-0,12%-0,018,448,488,428,499M6.506
08/06/2026-0,59%-0,058,458,528,438,535M9.760
05/06/20260,95%0,088,508,508,448,504M10.020
03/06/2026-0,82%-0,078,428,498,418,506M7.108
02/06/2026-0,12%-0,018,498,518,468,514M6.335
01/06/20260,00%0,008,508,518,458,516M9.490
29/05/2026-0,23%-0,028,508,538,488,535M9.002
28/05/20260,12%0,018,528,518,498,523M5.932
27/05/20260,12%0,018,518,528,488,523M6.617
26/05/20260,24%0,028,508,518,478,514M10.671
25/05/20260,24%0,028,488,468,458,5120M9.697
22/05/2026-0,35%-0,038,468,518,408,513M12.394
21/05/2026-0,12%-0,018,498,508,478,503M8.135
20/05/20260,83%0,078,508,448,428,503M10.210
19/05/2026-0,35%-0,038,438,508,438,504M6.224
18/05/2026-0,94%-0,088,468,528,468,524M7.015
15/05/2026-0,12%-0,018,548,558,538,567M9.304
14/05/20260,23%0,028,558,558,538,554M4.915
13/05/20260,24%0,028,538,548,528,553M10.751
12/05/2026-0,23%-0,028,518,558,518,554M13.410
11/05/2026-0,23%-0,028,538,558,538,563M11.740
08/05/20260,23%0,028,558,558,538,565M13.964
07/05/2026-0,12%-0,018,538,568,538,562M6.690
06/05/2026-0,12%-0,018,548,568,538,565M5.750
05/05/20260,12%0,018,558,558,538,564M7.350
04/05/2026-0,23%-0,028,548,568,538,564M9.151
30/04/20260,59%0,058,568,548,518,563M8.827
29/04/2026-0,35%-0,038,518,548,518,553M15.360
28/04/20260,00%0,008,548,558,538,562M4.080
27/04/20260,00%0,008,548,558,538,553M7.521
24/04/20260,00%0,008,548,558,538,563M10.714
23/04/20260,23%0,028,548,548,528,541M4.906
22/04/2026-0,23%-0,028,528,558,528,564M5.153
20/04/20260,47%0,048,548,538,528,542M5.039
17/04/20260,35%0,038,508,548,508,546M4.240
16/04/2026-0,94%-0,088,478,518,478,524M6.680
15/04/20260,00%0,008,558,588,538,597M8.909
14/04/20260,00%0,008,558,568,548,604M5.232
13/04/20260,00%0,008,558,558,548,595M6.013
10/04/2026-0,12%-0,018,558,578,548,575M5.544
09/04/20260,00%0,008,568,568,548,5611M5.010
08/04/20260,12%0,018,568,568,548,573M6.163
07/04/2026-0,12%-0,018,558,578,538,575M5.271
06/04/20260,00%0,008,568,578,548,584M5.881
02/04/20260,35%0,038,568,568,548,572M3.328
01/04/2026-0,23%-0,028,538,568,538,563M4.692
31/03/20260,12%0,018,558,568,538,563M4.537
30/03/20260,00%0,008,548,568,538,563M4.748
27/03/2026-0,12%-0,018,548,558,528,563M3.728
26/03/20260,00%0,008,558,568,538,563M4.240
25/03/20260,12%0,018,558,548,528,553M7.301
24/03/2026-0,12%-0,018,548,558,538,562M3.479
23/03/20260,35%0,038,558,568,528,562M5.057
20/03/2026-0,12%-0,018,528,548,528,553M5.154
19/03/20260,00%0,008,538,568,528,562M3.757
18/03/20260,12%0,018,538,558,528,562M4.372
17/03/2026-0,12%-0,018,528,558,528,563M4.492
16/03/2026-1,61%-0,148,538,618,518,6111M7.689
13/03/20260,58%0,058,678,658,608,684M6.698
12/03/20260,47%0,048,628,598,578,644M6.990
11/03/20260,35%0,038,588,578,548,584M5.552
10/03/2026--8,558,598,538,594M4.953


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar