Cotação atual, histórico e gráfico do papel: SNEL12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 16K | 613 |
| 07/11/2024 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 12K | 541 |
| 06/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 9K | 578 |
| 05/11/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 436 |
| 04/11/2024 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 18K | 768 |
| 01/11/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,04 | 25K | 786 |
| 31/10/2024 | -57,14% | -0,04 | 0,03 | 0,20 | 0,02 | 0,20 | 19K | 254 |
|
|
| 01/12/2023 | -46,15% | -0,06 | 0,07 | 0,13 | 0,06 | 0,18 | 10K | 355 |
| 30/11/2023 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,20 | 9K | 199 |
| 29/11/2023 | -65,00% | -0,26 | 0,14 | 0,50 | 0,12 | 0,50 | 12K | 224 |
| 28/11/2023 | 25,00% | 0,08 | 0,40 | 0,32 | 0,30 | 0,50 | 9K | 192 |
| 27/11/2023 | -37,25% | -0,19 | 0,32 | 0,51 | 0,25 | 0,52 | 8K | 188 |
| 24/11/2023 | -19,05% | -0,12 | 0,51 | 0,55 | 0,35 | 0,60 | 10K | 197 |
| 23/11/2023 | -51,54% | -0,67 | 0,63 | 1,30 | 0,60 | 1,30 | 16K | 490 |
| 22/11/2023 | - | - | 1,30 | 1,00 | 1,00 | 2,81 | 32K | 351 |
Date,Open,High,Low,Close,Volume
08-Nov-24,0.01,0.02,0.01,0.01,15576
07-Nov-24,0.02,0.02,0.01,0.01,12010
06-Nov-24,0.01,0.02,0.01,0.01,8765
05-Nov-24,0.01,0.01,0.01,0.01,6183
04-Nov-24,0.01,0.02,0.01,0.01,17908
01-Nov-24,0.03,0.04,0.01,0.02,25426
31-Oct-24,0.20,0.20,0.02,0.03,18514
01-Dec-23,0.13,0.18,0.06,0.07,9745
30-Nov-23,0.14,0.20,0.13,0.13,8774
29-Nov-23,0.50,0.50,0.12,0.14,11805
28-Nov-23,0.32,0.50,0.30,0.40,9358
27-Nov-23,0.51,0.52,0.25,0.32,8403
24-Nov-23,0.55,0.60,0.35,0.51,9662
23-Nov-23,1.30,1.30,0.60,0.63,15715
22-Nov-23,1.00,2.81,1.00,1.30,32289
*exoneração de responsabilidade e termos de uso