Cotação atual, histórico e gráfico do papel: SNFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | 0,71% | 0,53 | 75,34 | 74,92 | 74,67 | 75,68 | 311K | 294 |
| 07/05/2026 | -0,19% | -0,14 | 74,81 | 75,65 | 74,80 | 76,07 | 384K | 410 |
| 06/05/2026 | 0,17% | 0,13 | 74,95 | 75,11 | 74,63 | 76,09 | 247K | 282 |
| 05/05/2026 | -1,15% | -0,87 | 74,82 | 75,69 | 74,51 | 75,69 | 343K | 897 |
| 04/05/2026 | -0,03% | -0,02 | 75,69 | 75,71 | 75,31 | 75,71 | 513K | 454 |
| 30/04/2026 | 1,61% | 1,20 | 75,71 | 75,26 | 75,20 | 76,34 | 680K | 410 |
| 29/04/2026 | -0,52% | -0,39 | 74,51 | 74,10 | 74,10 | 75,13 | 405K | 1.128 |
|
| 28/04/2026 | -0,11% | -0,08 | 74,90 | 74,98 | 74,69 | 75,81 | 266K | 618 |
| 27/04/2026 | -0,32% | -0,24 | 74,98 | 75,22 | 74,75 | 75,22 | 342K | 328 |
| 24/04/2026 | -0,17% | -0,13 | 75,22 | 75,50 | 74,85 | 75,51 | 474K | 699 |
| 23/04/2026 | 0,48% | 0,36 | 75,35 | 74,80 | 74,60 | 75,88 | 611K | 569 |
| 22/04/2026 | 0,93% | 0,69 | 74,99 | 74,30 | 74,25 | 74,99 | 242K | 269 |
| 20/04/2026 | -0,60% | -0,45 | 74,30 | 74,66 | 74,20 | 75,15 | 388K | 288 |
| 17/04/2026 | 1,31% | 0,97 | 74,75 | 75,00 | 74,35 | 75,00 | 302K | 288 |
| 16/04/2026 | -2,28% | -1,72 | 73,78 | 73,28 | 72,76 | 74,68 | 503K | 755 |
| 15/04/2026 | 1,42% | 1,06 | 75,50 | 74,70 | 74,60 | 75,56 | 568K | 1.510 |
| 14/04/2026 | -0,88% | -0,66 | 74,44 | 75,00 | 74,21 | 75,31 | 531K | 925 |
| 13/04/2026 | -0,11% | -0,08 | 75,10 | 74,95 | 74,63 | 75,20 | 372K | 399 |
| 10/04/2026 | 1,01% | 0,75 | 75,18 | 74,99 | 74,49 | 75,18 | 508K | 432 |
| 09/04/2026 | -0,09% | -0,07 | 74,43 | 74,35 | 73,74 | 74,73 | 377K | 437 |
| 08/04/2026 | 0,47% | 0,35 | 74,50 | 74,45 | 73,82 | 74,50 | 186K | 409 |
| 07/04/2026 | 0,75% | 0,55 | 74,15 | 73,20 | 73,12 | 74,20 | 432K | 494 |
| 06/04/2026 | -0,20% | -0,15 | 73,60 | 73,75 | 73,50 | 74,30 | 367K | 551 |
| 02/04/2026 | -0,14% | -0,10 | 73,75 | 73,02 | 73,02 | 74,29 | 398K | 457 |
| 01/04/2026 | 1,21% | 0,88 | 73,85 | 72,97 | 72,97 | 73,87 | 345K | 488 |
| 31/03/2026 | -0,14% | -0,10 | 72,97 | 73,07 | 72,93 | 73,47 | 261K | 404 |
| 30/03/2026 | 0,04% | 0,03 | 73,07 | 73,06 | 72,83 | 73,50 | 388K | 447 |
| 27/03/2026 | 0,05% | 0,04 | 73,04 | 73,05 | 72,66 | 73,70 | 275K | 386 |
| 26/03/2026 | -0,10% | -0,07 | 73,00 | 73,25 | 72,50 | 73,25 | 574K | 551 |
| 25/03/2026 | -0,23% | -0,17 | 73,07 | 73,24 | 72,88 | 73,59 | 338K | 771 |
| 24/03/2026 | 0,32% | 0,23 | 73,24 | 73,60 | 73,12 | 73,69 | 307K | 925 |
| 23/03/2026 | -1,18% | -0,87 | 73,01 | 73,88 | 73,01 | 73,88 | 340K | 1.146 |
| 20/03/2026 | 2,30% | 1,66 | 73,88 | 72,53 | 72,53 | 73,88 | 727K | 654 |
| 19/03/2026 | -1,23% | -0,90 | 72,22 | 72,94 | 71,73 | 73,12 | 852K | 704 |
| 18/03/2026 | 0,44% | 0,32 | 73,12 | 72,50 | 72,22 | 73,29 | 613K | 1.541 |
| 17/03/2026 | 0,39% | 0,28 | 72,80 | 72,61 | 72,40 | 72,89 | 532K | 379 |
| 16/03/2026 | -1,40% | -1,03 | 72,52 | 72,98 | 71,77 | 72,98 | 361K | 648 |
| 13/03/2026 | -0,14% | -0,10 | 73,55 | 73,64 | 72,51 | 73,90 | 960K | 3.063 |
| 12/03/2026 | -0,45% | -0,33 | 73,65 | 73,98 | 72,55 | 73,98 | 749K | 895 |
| 11/03/2026 | 0,85% | 0,62 | 73,98 | 73,36 | 73,36 | 74,09 | 425K | 965 |
| 10/03/2026 | 0,88% | 0,64 | 73,36 | 72,60 | 72,56 | 73,41 | 642K | 812 |
| 09/03/2026 | -0,97% | -0,71 | 72,72 | 74,17 | 72,50 | 74,17 | 461K | 860 |
| 06/03/2026 | -0,01% | -0,01 | 73,43 | 74,00 | 72,72 | 74,00 | 688K | 773 |
| 05/03/2026 | -0,60% | -0,44 | 73,44 | 73,88 | 71,59 | 73,90 | 1M | 2.465 |
| 04/03/2026 | 0,39% | 0,29 | 73,88 | 73,50 | 73,28 | 73,90 | 679K | 1.804 |
| 03/03/2026 | -0,03% | -0,02 | 73,59 | 73,98 | 73,05 | 73,98 | 652K | 962 |
| 02/03/2026 | -1,58% | -1,18 | 73,61 | 75,06 | 73,19 | 75,19 | 2M | 5.638 |
| 27/02/2026 | 0,00% | 0,00 | 74,79 | 74,79 | 74,26 | 74,79 | 548K | 1.880 |
| 26/02/2026 | 0,27% | 0,20 | 74,79 | 74,30 | 74,11 | 74,79 | 482K | 559 |
| 25/02/2026 | 0,00% | 0,00 | 74,59 | 74,54 | 74,13 | 74,59 | 440K | 806 |
| 24/02/2026 | -0,12% | -0,09 | 74,59 | 74,68 | 74,01 | 74,68 | 687K | 1.279 |
| 23/02/2026 | -1,22% | -0,92 | 74,68 | 75,66 | 74,53 | 75,66 | 826K | 2.797 |
| 20/02/2026 | -0,26% | -0,20 | 75,60 | 75,00 | 75,00 | 76,08 | 734K | 2.407 |
| 19/02/2026 | -1,06% | -0,81 | 75,80 | 76,69 | 75,00 | 76,98 | 2M | 2.422 |
| 18/02/2026 | -1,36% | -1,06 | 76,61 | 77,67 | 76,21 | 77,67 | 385K | 1.576 |
| 13/02/2026 | 0,00% | 0,00 | 77,67 | 77,50 | 76,20 | 77,67 | 921K | 1.903 |
| 12/02/2026 | 0,00% | 0,00 | 77,67 | 77,66 | 77,50 | 77,67 | 369K | 1.531 |
| 11/02/2026 | -1,41% | -1,11 | 77,67 | 78,20 | 77,50 | 79,62 | 345K | 790 |
| 10/02/2026 | 2,71% | 2,08 | 78,78 | 77,25 | 76,21 | 79,66 | 2M | 1.387 |
| 09/02/2026 | 0,04% | 0,03 | 76,70 | 76,67 | 76,01 | 76,95 | 527K | 1.117 |
| 06/02/2026 | -0,36% | -0,28 | 76,67 | 77,01 | 76,52 | 77,01 | 279K | 555 |
| 05/02/2026 | 0,20% | 0,15 | 76,95 | 76,80 | 76,60 | 77,12 | 353K | 592 |
| 04/02/2026 | -0,27% | -0,21 | 76,80 | 77,01 | 76,50 | 77,19 | 441K | 681 |
| 03/02/2026 | -0,25% | -0,19 | 77,01 | 77,50 | 76,72 | 77,50 | 474K | 852 |
| 02/02/2026 | 0,39% | 0,30 | 77,20 | 77,35 | 76,51 | 77,35 | 531K | 979 |
| 30/01/2026 | -0,89% | -0,69 | 76,90 | 77,59 | 76,50 | 77,59 | 607K | 994 |
| 29/01/2026 | -0,27% | -0,21 | 77,59 | 77,80 | 76,51 | 77,80 | 858K | 1.338 |
| 28/01/2026 | 0,52% | 0,40 | 77,80 | 77,40 | 77,04 | 77,80 | 481K | 565 |
| 27/01/2026 | -0,51% | -0,40 | 77,40 | 77,07 | 76,87 | 77,78 | 800K | 1.328 |
| 26/01/2026 | 0,12% | 0,09 | 77,80 | 77,07 | 76,85 | 78,28 | 816K | 1.431 |
| 23/01/2026 | 0,14% | 0,11 | 77,71 | 77,65 | 76,70 | 78,00 | 573K | 1.252 |
| 22/01/2026 | 0,06% | 0,05 | 77,60 | 77,55 | 76,37 | 78,14 | 552K | 804 |
| 21/01/2026 | -1,20% | -0,94 | 77,55 | 78,95 | 77,08 | 78,95 | 338K | 542 |
| 20/01/2026 | 1,12% | 0,87 | 78,49 | 77,62 | 76,85 | 78,80 | 414K | 578 |
| 19/01/2026 | -0,46% | -0,36 | 77,62 | 77,80 | 77,21 | 78,80 | 541K | 542 |
| 16/01/2026 | -1,92% | -1,53 | 77,98 | 78,69 | 77,77 | 78,87 | 848K | 691 |
| 15/01/2026 | 0,05% | 0,04 | 79,51 | 78,90 | 78,69 | 80,37 | 1M | 686 |
| 14/01/2026 | -1,88% | -1,52 | 79,47 | 81,10 | 78,55 | 81,67 | 925K | 1.078 |
| 13/01/2026 | 0,30% | 0,24 | 80,99 | 81,58 | 80,15 | 81,58 | 642K | 702 |
| 12/01/2026 | -0,76% | -0,62 | 80,75 | 82,20 | 80,75 | 82,20 | 548K | 805 |
| 09/01/2026 | -1,25% | -1,03 | 81,37 | 82,00 | 80,59 | 82,40 | 662K | 1.631 |
| 08/01/2026 | 4,07% | 3,22 | 82,40 | 79,18 | 78,89 | 82,98 | 1M | 3.716 |
| 07/01/2026 | 0,23% | 0,18 | 79,18 | 79,80 | 78,71 | 79,80 | 381K | 541 |
| 06/01/2026 | 0,39% | 0,31 | 79,00 | 78,75 | 78,06 | 79,49 | 335K | 611 |
| 05/01/2026 | 0,63% | 0,49 | 78,69 | 78,20 | 77,18 | 79,50 | 631K | 1.266 |
| 02/01/2026 | 2,71% | 2,06 | 78,20 | 77,35 | 75,59 | 78,25 | 408K | 996 |
| 30/12/2025 | 0,01% | 0,01 | 76,14 | 76,90 | 75,70 | 77,35 | 509K | 813 |
| 29/12/2025 | 1,08% | 0,81 | 76,13 | 76,08 | 75,30 | 78,00 | 466K | 897 |
| 26/12/2025 | 1,10% | 0,82 | 75,32 | 75,00 | 74,50 | 75,54 | 629K | 1.607 |
| 23/12/2025 | 0,69% | 0,51 | 74,50 | 74,50 | 73,99 | 74,90 | 772K | 771 |
| 22/12/2025 | -0,62% | -0,46 | 73,99 | 74,50 | 73,91 | 74,50 | 687K | 719 |
| 19/12/2025 | 0,74% | 0,55 | 74,45 | 74,50 | 73,91 | 74,50 | 395K | 815 |
| 18/12/2025 | -0,03% | -0,02 | 73,90 | 73,93 | 73,90 | 74,49 | 740K | 444 |
| 17/12/2025 | -0,09% | -0,07 | 73,92 | 74,00 | 73,89 | 74,50 | 401K | 573 |
| 16/12/2025 | -0,68% | -0,51 | 73,99 | 73,37 | 72,00 | 74,00 | 751K | 1.089 |
| 15/12/2025 | 0,19% | 0,14 | 74,50 | 74,36 | 74,00 | 75,13 | 2M | 1.297 |
| 12/12/2025 | 0,36% | 0,27 | 74,36 | 73,89 | 73,88 | 74,36 | 611K | 632 |
| 11/12/2025 | 0,28% | 0,21 | 74,09 | 74,70 | 73,88 | 74,70 | 553K | 674 |
| 10/12/2025 | -0,09% | -0,07 | 73,88 | 74,45 | 73,50 | 74,45 | 641K | 884 |
| 09/12/2025 | -1,60% | -1,20 | 73,95 | 75,42 | 73,95 | 75,52 | 998K | 687 |
| 08/12/2025 | 0,43% | 0,32 | 75,15 | 74,85 | 74,29 | 75,28 | 293K | 531 |
| 05/12/2025 | -0,32% | -0,24 | 74,83 | 75,27 | 74,11 | 75,42 | 290K | 684 |
| 04/12/2025 | 2,09% | 1,54 | 75,07 | 73,99 | 73,33 | 75,90 | 1M | 1.333 |
| 03/12/2025 | -0,37% | -0,27 | 73,53 | 73,80 | 72,74 | 73,80 | 480K | 658 |
| 02/12/2025 | -0,09% | -0,07 | 73,80 | 73,86 | 73,30 | 73,87 | 267K | 597 |
| 01/12/2025 | 2,02% | 1,46 | 73,87 | 73,14 | 72,44 | 73,87 | 462K | 687 |
| 28/11/2025 | -0,39% | -0,28 | 72,41 | 73,00 | 72,32 | 73,38 | 470K | 781 |
| 27/11/2025 | 0,75% | 0,54 | 72,69 | 72,15 | 72,15 | 72,69 | 544K | 628 |
| 26/11/2025 | 0,21% | 0,15 | 72,15 | 72,50 | 72,00 | 72,88 | 521K | 597 |
| 25/11/2025 | -0,69% | -0,50 | 72,00 | 72,54 | 72,00 | 72,97 | 721K | 975 |
| 24/11/2025 | 1,43% | 1,02 | 72,50 | 71,80 | 71,49 | 72,50 | 451K | 602 |
| 21/11/2025 | -0,74% | -0,53 | 71,48 | 71,93 | 71,48 | 72,40 | 624K | 793 |
| 19/11/2025 | -0,28% | -0,20 | 72,01 | 72,50 | 71,58 | 73,02 | 676K | 3.197 |
| 18/11/2025 | -0,78% | -0,57 | 72,21 | 72,78 | 71,90 | 73,12 | 657K | 4.163 |
| 17/11/2025 | -0,79% | -0,58 | 72,78 | 73,00 | 72,50 | 73,71 | 604K | 3.492 |
| 14/11/2025 | 0,49% | 0,36 | 73,36 | 73,01 | 72,31 | 73,90 | 1M | 3.213 |
| 13/11/2025 | 0,55% | 0,40 | 73,00 | 72,70 | 71,15 | 73,10 | 807K | 2.031 |
| 12/11/2025 | 0,57% | 0,41 | 72,60 | 72,00 | 71,99 | 73,16 | 560K | 2.198 |
| 11/11/2025 | 0,54% | 0,39 | 72,19 | 71,80 | 71,51 | 73,17 | 663K | 1.333 |
| 10/11/2025 | -0,06% | -0,04 | 71,80 | 71,84 | 71,00 | 72,50 | 368K | 585 |
| 07/11/2025 | -0,07% | -0,05 | 71,84 | 72,00 | 71,17 | 74,00 | 900K | 1.768 |
| 06/11/2025 | 1,97% | 1,39 | 71,89 | 70,55 | 70,40 | 71,89 | 331K | 461 |
| 05/11/2025 | 0,18% | 0,13 | 70,50 | 70,37 | 70,37 | 71,00 | 318K | 441 |
| 04/11/2025 | -0,72% | -0,51 | 70,37 | 70,89 | 69,84 | 70,89 | 466K | 526 |
| 03/11/2025 | 0,85% | 0,60 | 70,88 | 70,28 | 70,08 | 71,30 | 569K | 876 |
| 31/10/2025 | 0,24% | 0,17 | 70,28 | 70,11 | 70,06 | 70,45 | 454K | 593 |
| 30/10/2025 | 0,09% | 0,06 | 70,11 | 70,05 | 70,05 | 70,37 | 221K | 362 |
| 29/10/2025 | 0,57% | 0,40 | 70,05 | 70,40 | 69,90 | 70,40 | 196K | 439 |
| 28/10/2025 | 0,07% | 0,05 | 69,65 | 69,75 | 69,17 | 70,45 | 366K | 647 |
| 27/10/2025 | -0,85% | -0,60 | 69,60 | 70,35 | 69,40 | 70,45 | 493K | 979 |
| 24/10/2025 | 2,11% | 1,45 | 70,20 | 69,00 | 68,78 | 70,20 | 384K | 820 |
| 23/10/2025 | 0,07% | 0,05 | 68,75 | 69,00 | 68,52 | 69,00 | 188K | 400 |
| 22/10/2025 | -0,29% | -0,20 | 68,70 | 68,80 | 68,50 | 69,30 | 248K | 545 |
| 21/10/2025 | - | - | 68,90 | 69,76 | 68,40 | 69,77 | 643K | 776 |
Date,Open,High,Low,Close,Volume
08-May-26,74.92,75.68,74.67,75.34,311238
07-May-26,75.65,76.07,74.80,74.81,383641
06-May-26,75.11,76.09,74.63,74.95,246745
05-May-26,75.69,75.69,74.51,74.82,343492
04-May-26,75.71,75.71,75.31,75.69,513396
30-Apr-26,75.26,76.34,75.20,75.71,680035
29-Apr-26,74.10,75.13,74.10,74.51,405225
28-Apr-26,74.98,75.81,74.69,74.90,265510
27-Apr-26,75.22,75.22,74.75,74.98,341836
24-Apr-26,75.50,75.51,74.85,75.22,474307
23-Apr-26,74.80,75.88,74.60,75.35,611386
22-Apr-26,74.30,74.99,74.25,74.99,242051
20-Apr-26,74.66,75.15,74.20,74.30,387761
17-Apr-26,75.00,75.00,74.35,74.75,302110
16-Apr-26,73.28,74.68,72.76,73.78,503018
15-Apr-26,74.70,75.56,74.60,75.50,568100
14-Apr-26,75.00,75.31,74.21,74.44,531498
13-Apr-26,74.95,75.20,74.63,75.10,372133
10-Apr-26,74.99,75.18,74.49,75.18,508107
09-Apr-26,74.35,74.73,73.74,74.43,376594
08-Apr-26,74.45,74.50,73.82,74.50,186077
07-Apr-26,73.20,74.20,73.12,74.15,432099
06-Apr-26,73.75,74.30,73.50,73.60,366545
02-Apr-26,73.02,74.29,73.02,73.75,397595
01-Apr-26,72.97,73.87,72.97,73.85,344931
31-Mar-26,73.07,73.47,72.93,72.97,261303
30-Mar-26,73.06,73.50,72.83,73.07,387502
27-Mar-26,73.05,73.70,72.66,73.04,274752
26-Mar-26,73.25,73.25,72.50,73.00,574210
25-Mar-26,73.24,73.59,72.88,73.07,337982
24-Mar-26,73.60,73.69,73.12,73.24,306640
23-Mar-26,73.88,73.88,73.01,73.01,339589
20-Mar-26,72.53,73.88,72.53,73.88,727445
19-Mar-26,72.94,73.12,71.73,72.22,852133
18-Mar-26,72.50,73.29,72.22,73.12,613019
17-Mar-26,72.61,72.89,72.40,72.80,531913
16-Mar-26,72.98,72.98,71.77,72.52,361032
13-Mar-26,73.64,73.90,72.51,73.55,960155
12-Mar-26,73.98,73.98,72.55,73.65,749061
11-Mar-26,73.36,74.09,73.36,73.98,425056
10-Mar-26,72.60,73.41,72.56,73.36,642012
09-Mar-26,74.17,74.17,72.50,72.72,460626
06-Mar-26,74.00,74.00,72.72,73.43,687667
05-Mar-26,73.88,73.90,71.59,73.44,1266657
04-Mar-26,73.50,73.90,73.28,73.88,678830
03-Mar-26,73.98,73.98,73.05,73.59,651806
02-Mar-26,75.06,75.19,73.19,73.61,2442248
27-Feb-26,74.79,74.79,74.26,74.79,548428
26-Feb-26,74.30,74.79,74.11,74.79,481681
25-Feb-26,74.54,74.59,74.13,74.59,440131
24-Feb-26,74.68,74.68,74.01,74.59,687366
23-Feb-26,75.66,75.66,74.53,74.68,826410
20-Feb-26,75.00,76.08,75.00,75.60,734428
19-Feb-26,76.69,76.98,75.00,75.80,1788469
18-Feb-26,77.67,77.67,76.21,76.61,385334
13-Feb-26,77.50,77.67,76.20,77.67,920618
12-Feb-26,77.66,77.67,77.50,77.67,369429
11-Feb-26,78.20,79.62,77.50,77.67,344843
10-Feb-26,77.25,79.66,76.21,78.78,1612341
09-Feb-26,76.67,76.95,76.01,76.70,526864
06-Feb-26,77.01,77.01,76.52,76.67,278788
05-Feb-26,76.80,77.12,76.60,76.95,353052
04-Feb-26,77.01,77.19,76.50,76.80,440690
03-Feb-26,77.50,77.50,76.72,77.01,473839
02-Feb-26,77.35,77.35,76.51,77.20,530847
30-Jan-26,77.59,77.59,76.50,76.90,606846
29-Jan-26,77.80,77.80,76.51,77.59,858042
28-Jan-26,77.40,77.80,77.04,77.80,480613
27-Jan-26,77.07,77.78,76.87,77.40,799952
26-Jan-26,77.07,78.28,76.85,77.80,816154
23-Jan-26,77.65,78.00,76.70,77.71,573425
22-Jan-26,77.55,78.14,76.37,77.60,551567
21-Jan-26,78.95,78.95,77.08,77.55,337892
20-Jan-26,77.62,78.80,76.85,78.49,414349
19-Jan-26,77.80,78.80,77.21,77.62,540553
16-Jan-26,78.69,78.87,77.77,77.98,847713
15-Jan-26,78.90,80.37,78.69,79.51,1093214
14-Jan-26,81.10,81.67,78.55,79.47,925217
13-Jan-26,81.58,81.58,80.15,80.99,641705
12-Jan-26,82.20,82.20,80.75,80.75,548302
09-Jan-26,82.00,82.40,80.59,81.37,661963
08-Jan-26,79.18,82.98,78.89,82.40,1178489
07-Jan-26,79.80,79.80,78.71,79.18,380710
06-Jan-26,78.75,79.49,78.06,79.00,335304
05-Jan-26,78.20,79.50,77.18,78.69,630674
02-Jan-26,77.35,78.25,75.59,78.20,407772
30-Dec-25,76.90,77.35,75.70,76.14,509088
29-Dec-25,76.08,78.00,75.30,76.13,465746
26-Dec-25,75.00,75.54,74.50,75.32,629014
23-Dec-25,74.50,74.90,73.99,74.50,772439
22-Dec-25,74.50,74.50,73.91,73.99,687386
19-Dec-25,74.50,74.50,73.91,74.45,395026
18-Dec-25,73.93,74.49,73.90,73.90,740288
17-Dec-25,74.00,74.50,73.89,73.92,401257
16-Dec-25,73.37,74.00,72.00,73.99,750547
15-Dec-25,74.36,75.13,74.00,74.50,1564182
12-Dec-25,73.89,74.36,73.88,74.36,611187
11-Dec-25,74.70,74.70,73.88,74.09,552951
10-Dec-25,74.45,74.45,73.50,73.88,640966
09-Dec-25,75.42,75.52,73.95,73.95,998023
08-Dec-25,74.85,75.28,74.29,75.15,292658
05-Dec-25,75.27,75.42,74.11,74.83,289540
04-Dec-25,73.99,75.90,73.33,75.07,1080771
03-Dec-25,73.80,73.80,72.74,73.53,480160
02-Dec-25,73.86,73.87,73.30,73.80,267001
01-Dec-25,73.14,73.87,72.44,73.87,461678
28-Nov-25,73.00,73.38,72.32,72.41,469726
27-Nov-25,72.15,72.69,72.15,72.69,544326
26-Nov-25,72.50,72.88,72.00,72.15,520539
25-Nov-25,72.54,72.97,72.00,72.00,720983
24-Nov-25,71.80,72.50,71.49,72.50,451040
21-Nov-25,71.93,72.40,71.48,71.48,623599
19-Nov-25,72.50,73.02,71.58,72.01,675527
18-Nov-25,72.78,73.12,71.90,72.21,656767
17-Nov-25,73.00,73.71,72.50,72.78,604412
14-Nov-25,73.01,73.90,72.31,73.36,1258831
13-Nov-25,72.70,73.10,71.15,73.00,807258
12-Nov-25,72.00,73.16,71.99,72.60,559874
11-Nov-25,71.80,73.17,71.51,72.19,663112
10-Nov-25,71.84,72.50,71.00,71.80,367799
07-Nov-25,72.00,74.00,71.17,71.84,899965
06-Nov-25,70.55,71.89,70.40,71.89,330682
05-Nov-25,70.37,71.00,70.37,70.50,318157
04-Nov-25,70.89,70.89,69.84,70.37,465966
03-Nov-25,70.28,71.30,70.08,70.88,569034
31-Oct-25,70.11,70.45,70.06,70.28,454498
30-Oct-25,70.05,70.37,70.05,70.11,221041
29-Oct-25,70.40,70.40,69.90,70.05,195580
28-Oct-25,69.75,70.45,69.17,69.65,365952
27-Oct-25,70.35,70.45,69.40,69.60,493460
24-Oct-25,69.00,70.20,68.78,70.20,383815
23-Oct-25,69.00,69.00,68.52,68.75,187700
22-Oct-25,68.80,69.30,68.50,68.70,247618
21-Oct-25,69.76,69.77,68.40,68.90,642948
*exoneração de responsabilidade e termos de uso