ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,52%1,3388,9887,8087,8089,00358K447
27/03/20240,33%0,2987,6587,4087,4087,80256K557
26/03/20240,01%0,0187,3687,3587,3587,97381K529
25/03/20241,88%1,6187,3586,1086,1087,94760K667
22/03/20240,33%0,2885,7485,5585,5585,91429K350
21/03/20240,19%0,1685,4685,3085,3085,72323K385
20/03/20240,27%0,2385,3085,1085,0985,71419K465
19/03/2024-0,11%-0,0985,0785,0885,0185,49583K553
18/03/2024-0,87%-0,7585,1685,6984,9085,69388K384
15/03/20240,13%0,1185,9185,8085,3085,97829K781
14/03/20240,26%0,2285,8085,6885,5086,30372K817
13/03/2024-0,04%-0,0385,5885,6185,5187,08784K1.609
12/03/2024-0,33%-0,2885,6185,8985,3085,89490K464
11/03/20240,01%0,0185,8985,8885,2186,50651K1.398
08/03/20240,10%0,0985,8885,6985,5486,49332K366
07/03/2024-0,38%-0,3385,7986,1285,1186,12609K1.062
06/03/20240,67%0,5786,1285,5585,5586,32302K321
05/03/20240,53%0,4585,5585,2785,2786,24532K489
04/03/2024-0,40%-0,3485,1085,4485,0186,41929K1.093
01/03/20241,23%1,0485,4484,4984,4085,49523K838
29/02/20241,02%0,8584,4083,8583,0584,601M1.313
28/02/2024-1,25%-1,0683,5584,8582,5486,003M2.631
27/02/2024-0,86%-0,7384,6185,3484,4685,50702K396
26/02/2024-0,07%-0,0685,3485,6585,0085,65414K409
23/02/20240,22%0,1985,4085,2185,0085,56330K505
22/02/20240,25%0,2185,2185,0085,0085,37284K282
21/02/2024-0,27%-0,2385,0085,2384,6285,65661K1.087
20/02/2024-0,09%-0,0885,2385,3185,2385,72274K595
19/02/20240,21%0,1885,3185,2885,1685,87418K366
16/02/2024-1,41%-1,2285,1385,6685,1186,15353K503
15/02/20240,50%0,4386,3585,9085,5086,98610K560
14/02/20240,28%0,2485,9285,7585,6586,34302K372
09/02/20240,25%0,2185,6885,4885,4085,83255K900
08/02/20240,11%0,0985,4785,9785,0385,97252K395
07/02/2024-0,14%-0,1285,3885,5085,0185,50241K345
06/02/2024-0,57%-0,4985,5085,9985,1286,41449K441
05/02/20240,31%0,2785,9985,7285,4686,79351K474
02/02/20240,41%0,3585,7285,3584,9986,10566K2.237
01/02/2024-0,15%-0,1385,3785,0984,6085,49425K886
31/01/2024-1,16%-1,0085,5086,5585,0786,55443K2.510
30/01/20240,63%0,5486,5085,9685,6586,65425K2.096
29/01/2024-0,10%-0,0985,9686,3085,5086,30302K491
26/01/2024-0,02%-0,0286,0586,0685,6886,06234K285
25/01/20240,08%0,0786,0786,2085,7086,30205K330
24/01/20240,24%0,2186,0085,7985,5586,24323K321
23/01/2024-0,26%-0,2285,7986,0185,4186,01378K375
22/01/2024-0,39%-0,3486,0186,3585,3086,35384K623
19/01/20240,41%0,3586,3586,0086,0086,45306K338
18/01/2024-0,23%-0,2086,0086,2086,0087,00366K404
17/01/2024-0,90%-0,7886,2086,9886,1486,98329K345
16/01/2024-1,93%-1,7186,9887,8086,5287,96444K425
15/01/2024-0,24%-0,2188,6988,9087,6089,40643K552
12/01/20240,87%0,7788,9088,6588,5089,00231K346
11/01/2024-0,07%-0,0688,1388,1987,6388,50268K260
10/01/2024-0,11%-0,1088,1988,2987,8188,31237K290
09/01/20240,63%0,5588,2987,7387,5988,50295K291
08/01/20240,64%0,5687,7487,1886,9187,87414K440
05/01/20240,58%0,5087,1887,1586,5987,20244K333
04/01/2024-0,07%-0,0686,6886,7486,1486,93442K489
03/01/20240,46%0,4086,7486,3486,0786,75453K440
02/01/2024-0,88%-0,7786,3487,1185,5187,32767K866
28/12/20230,46%0,4087,1186,7186,5887,25397K565
27/12/2023-0,22%-0,1986,7187,1086,4887,38525K696
26/12/20230,79%0,6886,9086,2286,2186,92545K535
22/12/20230,82%0,7086,2285,7885,0086,68667K729
21/12/2023-0,05%-0,0485,5286,0585,1586,32582K860
20/12/2023-0,38%-0,3385,5685,3885,0887,00572K671
19/12/20230,54%0,4685,8985,5085,4386,95463K554
18/12/2023-5,03%-4,5285,4388,1984,6188,19737K1.426
15/12/20233,63%3,1589,9586,8186,8189,95947K829
14/12/20231,40%1,2086,8085,6085,5987,00371K712
13/12/20230,87%0,7485,6084,8684,8585,71224K304
12/12/2023-0,14%-0,1284,8685,0084,3085,24564K397
11/12/20230,58%0,4984,9884,7983,0884,98569K923
08/12/20232,16%1,7984,4983,0083,0084,49667K774
07/12/2023-4,02%-3,4682,7086,1682,0086,454M4.558
06/12/2023-0,16%-0,1486,1686,7885,6286,98470K459
05/12/20230,47%0,4086,3085,9085,7086,79291K303
04/12/20230,69%0,5985,9085,3185,0686,84420K477
01/12/2023-1,04%-0,9085,3186,2184,9587,41704K1.010
30/11/20230,27%0,2386,2185,9885,5086,56562K1.226
29/11/2023-1,64%-1,4385,9887,4085,7087,50355K645
28/11/20230,70%0,6187,4186,8186,7887,65216K341
27/11/20231,51%1,2986,8086,9285,3487,70687K1.040
24/11/2023-0,88%-0,7685,5185,7785,5186,28394K536
23/11/2023-0,80%-0,7086,2787,0085,9087,00284K326
22/11/2023-0,16%-0,1486,9787,7086,5187,70227K247
21/11/2023-0,01%-0,0187,1187,1287,0287,70258K426
20/11/20230,50%0,4387,1286,6986,6587,74172K412
17/11/2023-0,50%-0,4486,6986,5885,7387,25379K459
16/11/2023-0,75%-0,6687,1387,9086,7388,21310K489
14/11/2023-0,25%-0,2287,7988,2987,0488,30373K777
13/11/20230,58%0,5188,0187,9587,3188,15267K422
10/11/20230,02%0,0287,5087,5087,4788,29168K255
09/11/20230,38%0,3387,4887,1586,8487,49200K361
08/11/2023-1,56%-1,3887,1587,9886,7688,43399K838
07/11/20231,76%1,5388,5387,1586,4088,53568K1.351
06/11/2023-0,29%-0,2587,0087,2586,5088,53339K395
03/11/2023-0,22%-0,1987,2587,4086,6987,43281K396
01/11/20230,87%0,7587,4486,6786,3687,99298K363
31/10/20230,51%0,4486,6986,2585,8288,24343K387
30/10/20231,14%0,9786,2585,7985,5387,38394K690
27/10/2023-0,16%-0,1485,2884,9084,9086,95285K667
26/10/20230,49%0,4285,4285,0084,9085,43224K320
25/10/2023-1,04%-0,8985,0086,1184,5086,59481K515
24/10/2023-1,23%-1,0785,8986,9085,5086,96264K360
23/10/2023-0,73%-0,6486,9687,6086,6687,94269K730
20/10/2023-0,74%-0,6587,6088,1787,5188,17173K654
19/10/20230,51%0,4588,2588,0087,3088,50229K402
18/10/2023-0,06%-0,0587,8087,8787,5089,24356K418
17/10/2023-0,34%-0,3087,8588,1687,7188,20262K301
16/10/2023-1,53%-1,3788,1588,9388,0089,45263K431
13/10/20230,87%0,7789,5288,5188,5190,00351K473
11/10/2023-0,19%-0,1788,7589,0588,6689,41146K260
10/10/2023-1,20%-1,0888,9290,0088,8090,00352K403
09/10/20230,20%0,1890,0089,7988,8090,00331K395
06/10/20230,92%0,8289,8289,0088,5189,97322K1.343
05/10/20230,36%0,3289,0088,7288,7289,28151K293
04/10/2023-1,31%-1,1888,6890,0288,5090,44400K697
03/10/20231,17%1,0489,8688,8288,5890,00196K303
02/10/2023-1,78%-1,6188,8289,4088,5590,00410K846
29/09/20231,66%1,4890,4389,0088,9590,43297K821
28/09/20230,28%0,2588,9588,7088,0089,49200K234
27/09/2023-0,71%-0,6388,7089,3388,5589,97339K757
26/09/20230,27%0,2489,3389,0988,5389,33329K630
25/09/2023-1,01%-0,9189,0990,0088,9690,45346K513
22/09/2023-0,72%-0,6590,0091,1089,9291,20298K332
21/09/2023-0,59%-0,5490,6591,1890,0991,18276K376
20/09/2023-0,45%-0,4191,1991,2190,2491,59538K1.207
19/09/2023-1,63%-1,5291,6093,1191,2093,11227K259
18/09/2023-0,46%-0,4393,1291,4890,0693,47573K732
15/09/2023-0,27%-0,2593,5593,8593,5596,01504K558
14/09/20231,26%1,1793,8092,6391,6993,80330K348
13/09/2023--92,6391,4990,9992,63228K275


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito