papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,71%1,5089,0087,5187,5189,98629K805
24/01/2022-3,29%-2,9887,5090,4887,5090,801M1.873
21/01/20220,24%0,2290,4891,0990,0091,09500K634
20/01/2022-0,27%-0,2490,2690,5090,0391,50418K413
19/01/2022-0,28%-0,2590,5091,0090,2591,64543K425
18/01/20220,28%0,2590,7590,5290,3091,391M1.414
17/01/2022-1,39%-1,2890,5091,7890,0091,78499K719
14/01/20220,89%0,8191,7891,8690,9793,34979K2.249
13/01/20220,84%0,7690,9790,5090,0691,88785K1.340
12/01/20221,14%1,0290,2189,1989,1991,89432K454
11/01/20220,41%0,3689,1989,0088,6089,871M716
10/01/2022-1,29%-1,1688,8389,9788,0189,97729K1.414
07/01/20220,21%0,1989,9989,8088,0489,99576K704
06/01/20221,42%1,2689,8088,8088,0190,00564K682
05/01/2022-0,24%-0,2188,5488,9088,0089,98627K864
04/01/20220,94%0,8388,7588,0087,8289,20645K823
03/01/20222,19%1,8887,9287,0086,0490,00731K750
30/12/2021-1,56%-1,3686,0487,4086,0489,89644K849
29/12/20210,88%0,7687,4087,6886,6488,00555K996
28/12/2021-0,44%-0,3886,6487,0286,0587,99445K748
27/12/2021-0,53%-0,4687,0287,4884,7588,98983K1.089
23/12/2021-0,19%-0,1787,4887,6687,0588,97486K764
22/12/2021-0,13%-0,1187,6587,7987,0489,83408K380
21/12/20210,07%0,0687,7688,0087,7089,85530K529
20/12/2021-0,40%-0,3587,7089,1587,4489,42602K678
17/12/2021-0,74%-0,6688,0591,2087,0091,53408K575
16/12/2021-2,00%-1,8188,7190,4988,2995,98371K667
15/12/20210,80%0,7290,5289,0189,0191,88496K767
14/12/20210,53%0,4789,8089,3388,7791,88352K882
13/12/20211,57%1,3889,3387,9787,9590,90526K931
10/12/20211,66%1,4487,9586,7286,5588,50326K326
09/12/2021-1,69%-1,4986,5188,0085,0391,89780K2.701
08/12/20210,22%0,1988,0086,0086,0089,81559K1.000
07/12/20211,99%1,7187,8186,1085,9788,50749K762
06/12/20211,29%1,1086,1084,6684,6687,001M933
03/12/20210,00%0,0085,0084,9984,7585,00564K688
02/12/20210,00%0,0085,0084,8584,0085,00869K629
01/12/20210,00%0,0085,0085,0084,0685,00749K711
30/11/20210,00%0,0085,0085,0084,7085,00794K565
29/11/20210,00%0,0085,0085,0184,6886,42689K536
26/11/20210,38%0,3285,0084,6882,5086,95699K756
25/11/20211,15%0,9684,6883,7282,0685,29475K778
24/11/2021-0,35%-0,2983,7284,0181,0185,66491K839
23/11/2021-2,31%-1,9984,0186,8084,0187,70332K572
22/11/2021-2,24%-1,9786,0088,8886,0088,88770K1.042
19/11/2021-1,43%-1,2887,9790,2487,1190,60766K2.145
18/11/2021-0,34%-0,3089,2589,5387,0290,25725K1.450
17/11/2021-0,26%-0,2389,5589,7887,0093,00665K794
16/11/2021-0,11%-0,1089,7889,2888,0196,49496K855
12/11/20210,98%0,8789,8889,0187,5090,93658K744
11/11/20211,73%1,5189,0187,0087,0091,85643K1.381
10/11/20210,81%0,7087,5087,5087,4889,47692K1.883
09/11/2021-3,45%-3,1086,8090,0086,7590,501M1.978
08/11/2021-0,22%-0,2089,9090,2689,7091,00646K1.002
05/11/2021-0,39%-0,3590,1090,5090,1091,97486K745
04/11/2021-0,06%-0,0590,4590,4589,6290,45660K785
03/11/20210,33%0,3090,5090,2289,6090,50741K926
01/11/2021-0,21%-0,1990,2090,5090,0091,89539K674
29/10/2021-1,06%-0,9790,3990,8088,0491,99692K815
28/10/2021-0,15%-0,1491,3691,1690,8092,00643K708
27/10/20210,69%0,6391,5090,8790,8392,79572K559
26/10/2021-1,76%-1,6390,8793,0090,0793,01989K1.535
25/10/2021-0,19%-0,1892,5092,9991,9793,45943K922
22/10/2021-1,36%-1,2892,6893,0090,1293,851M1.182
21/10/2021-0,02%-0,0293,9693,9892,7794,44559K635
20/10/20210,00%0,0093,9894,0093,6595,00568K766
19/10/2021-1,06%-1,0193,9895,9793,6195,98807K916
18/10/2021-0,94%-0,9094,9995,2294,1496,49753K1.011
15/10/20211,47%1,3995,8995,6394,2096,502M2.173
14/10/2021-0,52%-0,4994,5094,9994,2096,13462K903
13/10/20210,84%0,7994,9994,2094,2096,47588K592
11/10/20210,78%0,7394,2093,4793,4795,00577K460
08/10/20210,52%0,4893,4792,9992,7095,49442K577
07/10/20211,22%1,1292,9992,0091,9893,00636K530
06/10/2021-0,65%-0,6091,8793,3190,0093,31881K1.337
05/10/2021-0,96%-0,9092,4794,7992,0096,503M1.525
04/10/2021-1,59%-1,5193,3794,8592,9195,20908K919
01/10/20211,97%1,8394,8893,0693,0694,90506K613
30/09/20210,15%0,1493,0593,9093,0593,90563K628
29/09/20211,56%1,4392,9192,5892,4993,83583K984
28/09/2021-1,96%-1,8391,4893,4991,4894,911M1.667
27/09/20210,33%0,3193,3193,1093,0095,65975K1.630
24/09/2021-0,02%-0,0293,0093,3792,6794,89910K1.007
23/09/20212,22%2,0293,0292,9992,2193,69518K1.156
22/09/2021-0,64%-0,5991,0091,5991,0094,23919K807
21/09/20211,65%1,4991,5991,9390,5093,97983K1.354
20/09/2021-2,07%-1,9090,1092,9490,1092,992M1.822
17/09/2021-2,13%-2,0092,0094,9992,0094,991M1.255
16/09/2021-0,53%-0,5094,0096,0093,7596,002M1.753
15/09/20210,21%0,2094,5094,5094,3096,502M2.288
14/09/20210,33%0,3194,3094,8992,6394,89869K763
13/09/20211,52%1,4193,9993,4993,0294,49613K678
10/09/20210,00%0,0092,5893,7792,0095,101M900
09/09/2021-0,47%-0,4492,5894,1492,5896,00806K788
08/09/2021-1,74%-1,6593,0294,7392,8795,98741K771
06/09/20210,20%0,1994,6794,0094,0096,00541K450
03/09/20210,35%0,3394,4894,5093,5094,98628K512
02/09/2021-0,37%-0,3594,1594,8494,0895,00796K567
01/09/2021-0,52%-0,4994,5094,9894,0295,00817K547
31/08/20211,47%1,3894,9993,9693,2295,00786K1.124
30/08/20210,87%0,8193,6193,0092,8594,00617K778
27/08/2021-0,41%-0,3892,8093,4792,5094,00967K648
26/08/20210,91%0,8493,1893,3092,9093,98462K550
25/08/2021-0,05%-0,0592,3492,8992,0193,80645K1.079
24/08/2021-1,83%-1,7292,3994,1592,0594,98938K708
23/08/20211,41%1,3194,1192,3292,0194,78593K412
20/08/2021-0,22%-0,2092,8093,1091,2394,00623K926
19/08/20211,81%1,6593,0091,5090,50100,011M908
18/08/20211,44%1,3091,3590,8090,1092,40930K880
17/08/2021-2,12%-1,9590,0592,0290,0492,401M1.116
16/08/2021-2,65%-2,5092,0094,0090,0094,861M1.355
13/08/20210,53%0,5094,5094,5093,8095,00972K1.027
12/08/2021-1,68%-1,6194,0095,6192,9997,001M977
11/08/2021-1,53%-1,4995,6196,5295,6097,60819K652
10/08/2021-0,92%-0,9097,1098,0096,0798,37924K1.386
09/08/20210,01%0,0198,0097,5897,5898,97593K634
06/08/2021-0,11%-0,1197,9998,1097,5098,15711K917
05/08/20210,54%0,5398,1097,6597,5099,00682K665
04/08/2021-0,73%-0,7297,5798,6097,3698,89730K774
03/08/2021-0,72%-0,7198,2999,0398,24100,00883K708
02/08/2021-0,50%-0,5099,0099,0398,0099,981M1.365
30/07/2021-0,45%-0,4599,50100,2099,09100,20865K642
29/07/2021-0,07%-0,0799,95100,1599,80100,49840K455
28/07/20210,02%0,02100,02100,00100,00100,70488K495
27/07/2021-0,33%-0,33100,00100,30100,00100,951M863
26/07/20210,08%0,08100,33101,34100,01101,42655K788
23/07/2021-0,15%-0,15100,25100,40100,00101,00974K1.293
22/07/2021-0,59%-0,60100,40101,8999,80101,89751K617
21/07/2021-0,02%-0,02101,00101,70100,70101,96959K741
20/07/20210,02%0,02101,02101,30101,00101,99817K650
19/07/20210,47%0,47101,0099,6599,65101,961M917
16/07/2021-0,47%-0,47100,53100,70100,51104,241M1.126
15/07/20210,89%0,89101,00100,53100,52101,491M1.090
14/07/2021--100,11100,78100,00101,242M1.498


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito