ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-0,12%-0,0325,8826,0425,5026,04465K76
13/02/2025-0,35%-0,0925,9126,0025,5026,05340K26
12/02/2025-2,44%-0,6526,0026,6525,9226,65315K46
11/02/2025-0,15%-0,0426,6526,7525,8326,75324K99
10/02/20250,00%0,0026,6926,7526,2526,7514K71
07/02/2025-0,71%-0,1926,6926,9926,3026,99111K47
06/02/20250,83%0,2226,8826,9626,4226,97107K36
05/02/2025-1,08%-0,2926,6626,6226,5026,719K51
04/02/2025-0,07%-0,0226,9526,4326,4327,00120K74
03/02/2025-0,22%-0,0626,9727,0326,4927,19112K72
31/01/20251,24%0,3327,0326,7526,7027,0414K30
30/01/20251,14%0,3026,7026,4026,3626,70109K33
29/01/2025-0,23%-0,0626,4026,7026,3426,70127K38
28/01/2025-1,16%-0,3126,4626,7926,4626,799K41
27/01/20251,02%0,2726,7726,7726,2526,7923K80
24/01/2025-0,75%-0,2026,5026,7026,4426,8635K42
23/01/20250,19%0,0526,7026,9226,5826,9211K28
22/01/20250,30%0,0826,6526,8126,3926,81117K40
21/01/2025-0,26%-0,0726,5726,9026,1526,9013K54
20/01/20250,76%0,2026,6426,4526,1226,9020K71
17/01/2025-0,41%-0,1126,4426,5526,1226,9822K54
16/01/2025-0,41%-0,1126,5526,9926,0526,99135K110
15/01/2025-0,82%-0,2226,6627,0326,6627,0338K107
14/01/2025-0,07%-0,0226,8826,6326,5026,9462K164
13/01/2025-0,04%-0,0126,9027,0526,6327,0653K47
10/01/20250,86%0,2326,9126,6826,2627,03208K80
09/01/20251,99%0,5226,6826,3826,3827,07277K49
08/01/2025-1,69%-0,4526,1626,6026,0027,21286K78
07/01/2025-2,10%-0,5726,6127,4526,0027,4530K87
06/01/2025-0,55%-0,1527,1827,3425,5027,34121K803
03/01/2025-1,51%-0,4227,3327,7026,6527,70343K57
02/01/2025-2,63%-0,7527,7527,9926,0027,99429K134
30/12/20242,96%0,8228,5027,9627,6828,661M3.054
27/12/20240,29%0,0827,6827,6026,3527,80351K60
26/12/20249,39%2,3727,6025,4825,0627,62361K128
23/12/20242,52%0,6225,2324,8624,2425,48529K132
20/12/2024-0,57%-0,1424,6125,0024,1625,00316K98
19/12/2024-1,32%-0,3324,7525,0024,7125,48521K89
18/12/20240,16%0,0425,0825,0424,9725,50330K58
17/12/2024-4,32%-1,1325,0425,0024,0626,00286K77
16/12/20240,65%0,1726,1724,9223,8027,90558K174
13/12/2024-5,45%-1,5026,0027,5026,0027,76323K202
12/12/20241,97%0,5327,5026,4326,4327,8019K72
11/12/2024-0,15%-0,0426,9726,9026,0027,8954K104
10/12/2024-1,60%-0,4427,0127,4927,0127,4946K62
09/12/2024-1,75%-0,4927,4527,9427,4527,9446K59
06/12/2024-1,83%-0,5227,9428,3627,2728,37359K95
05/12/20241,64%0,4628,4628,9027,1228,9024K280
04/12/2024-1,10%-0,3128,0028,3127,5028,9620K239
03/12/2024-2,35%-0,6828,3128,9928,1128,99598K1.520
02/12/2024-0,03%-0,0128,9929,0028,0029,00165K122
29/11/2024-1,83%-0,5429,0029,4328,8229,4330K82
28/11/2024-0,07%-0,0229,5429,0629,0429,5947K68
27/11/20240,17%0,0529,5629,5129,0429,7435K60
26/11/20241,17%0,3429,5129,7429,1929,7835K41
25/11/2024-0,78%-0,2329,1728,8128,8129,9825K80
22/11/20241,84%0,5329,4028,8628,8629,4064K45
21/11/2024-1,94%-0,5728,8729,4428,7929,449K53
19/11/20241,52%0,4429,4428,4228,4229,5019K77
18/11/2024-2,03%-0,6029,0029,6028,0529,6072K176
14/11/20240,00%0,0029,6029,8329,0029,8327K97
13/11/20240,65%0,1929,6029,4029,0130,00100K794
12/11/20240,03%0,0129,4129,4029,1129,8210K37
11/11/2024-1,11%-0,3329,4029,8228,9329,8219K75
08/11/2024-0,13%-0,0429,7329,7728,9129,8363K710
07/11/20241,29%0,3829,7729,3929,3929,8359K35
06/11/2024-0,61%-0,1829,3929,1129,1029,8310K45
05/11/20241,79%0,5229,5729,0929,0929,8717K72
04/11/2024-2,81%-0,8429,0529,8029,0529,8919K55
01/11/20240,54%0,1629,8929,9228,8429,9241K82
31/10/2024-0,13%-0,0429,7329,9028,8429,9041K375
30/10/2024-0,50%-0,1529,7729,9028,8429,9018K40
29/10/20242,85%0,8329,9229,5928,5129,92120K838
28/10/20241,01%0,2929,0928,8228,5029,1047K89
25/10/20240,17%0,0528,8028,8928,0528,8970K83
24/10/2024-1,13%-0,3328,7529,0828,5029,0820K41
23/10/20240,31%0,0929,0829,2928,7829,2968K89
22/10/2024-1,73%-0,5128,9928,9328,6129,4736K104
21/10/2024-0,30%-0,0929,5029,6027,0029,60131K599
18/10/20240,00%0,0029,5929,6029,1029,7669K189
17/10/2024-0,30%-0,0929,5929,9729,1629,97101K116
16/10/2024-2,97%-0,9129,6830,2329,4530,2334K92
15/10/20241,46%0,4430,5930,4930,3630,7253K113
14/10/20242,10%0,6230,1530,6029,6030,6030K89
11/10/2024-0,40%-0,1229,5329,9328,5530,08133K178
10/10/2024-1,46%-0,4429,6530,0029,6030,23167K218
09/10/2024-2,37%-0,7330,0930,8230,0130,8256K485
08/10/2024-0,90%-0,2830,8231,0130,4931,2949K86
07/10/2024-3,42%-1,1031,1032,2031,0032,20138K721
04/10/20240,50%0,1632,2032,1031,5132,22307K1.257
03/10/2024-1,17%-0,3832,0431,9631,4132,25103K694
02/10/20241,38%0,4432,4231,9831,2832,97103K1.312
01/10/2024-0,78%-0,2531,9832,2031,0532,2065K1.089
30/09/2024-0,52%-0,1732,2332,3331,7032,3358K92
27/09/2024-0,31%-0,1032,4032,5031,3032,66146K2.635
26/09/2024-0,70%-0,2332,5032,5032,5032,90250K2.138
25/09/20240,71%0,2332,7331,9731,9732,98111K1.214
24/09/20240,93%0,3032,5032,3531,5032,51138K1.655
23/09/20240,00%0,0032,2032,2032,2032,49164K1.176
20/09/2024-0,74%-0,2432,2032,4031,0632,64247K1.343
19/09/2024-3,16%-1,0632,4433,5032,0233,50168K1.150
18/09/2024-0,56%-0,1933,5033,5433,0033,60268K1.642
17/09/2024-0,44%-0,1533,6933,8031,5433,801M3.817
16/09/2024-2,79%-0,9733,8434,6830,0234,692M3.492
13/09/20241,19%0,4134,8134,8134,6034,834M6.993
12/09/20241,84%0,6234,4033,9633,0234,4975K1.198
11/09/20241,44%0,4833,7833,3533,0234,0077K1.136
10/09/2024-1,68%-0,5733,3033,8733,3033,8781K1.436
09/09/20240,71%0,2433,8733,8533,5934,0056K764
06/09/2024-1,12%-0,3833,6334,0133,5634,0163K879
05/09/2024-1,31%-0,4534,0134,4033,6334,4692K891
04/09/20240,97%0,3334,4633,5133,5034,5348K673
03/09/20240,38%0,1334,1334,2933,6434,3238K69
02/09/20240,00%0,0034,0034,0733,7234,7861K83
30/08/2024-2,33%-0,8134,0034,8133,5434,81383K1.647
29/08/20240,00%0,0034,8134,8134,1634,811M232
28/08/20242,38%0,8134,8134,8933,9534,931M1.425
27/08/20240,29%0,1034,0033,3333,3334,00149K775
26/08/20240,00%0,0033,9033,5032,4633,91508K1.909
23/08/2024-0,12%-0,0433,9034,0733,5634,15178K737
22/08/2024-0,47%-0,1633,9434,4933,5634,87217K681
21/08/20243,65%1,2034,1033,6033,5236,00434K1.024
20/08/20241,61%0,5232,9032,2532,0233,8868K426
19/08/2024-0,52%-0,1732,3832,3132,3132,9957K625
16/08/2024-0,55%-0,1832,5533,0032,3833,882M450
15/08/2024-1,71%-0,5732,7332,6932,0233,4868K645
14/08/20241,09%0,3633,3033,2732,1533,8529K418
13/08/2024-0,99%-0,3332,9432,3132,2533,0017K51
12/08/20240,88%0,2933,2732,9831,8033,2746K378
09/08/20240,55%0,1832,9832,8231,5533,0075K436
08/08/20243,40%1,0832,8032,2631,6932,80846K1.104
07/08/2024-1,49%-0,4831,7232,3931,7132,403K27
06/08/20242,22%0,7032,2031,4531,4532,7117K44
05/08/2024--31,5032,0031,1532,811M270


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito