ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,00%-0,098,959,118,949,1140K439
12/02/2025-0,11%-0,019,049,068,979,0816K457
11/02/2025-0,44%-0,049,059,098,999,1019K144
10/02/20251,56%0,149,099,018,959,1327K84
07/02/2025-0,56%-0,058,959,098,949,1024K165
06/02/20251,12%0,109,008,908,809,1976K271
05/02/2025-1,55%-0,148,909,058,819,0558K323
04/02/20252,73%0,249,048,878,869,1534K152
03/02/20251,15%0,108,809,008,709,2370K130
31/01/2025-4,92%-0,458,709,228,709,23297K193
30/01/20251,55%0,149,159,119,009,1938K257
29/01/2025-1,85%-0,179,019,169,019,1819K77
28/01/2025-0,43%-0,049,189,249,169,6012K45
27/01/2025-0,32%-0,039,229,349,189,5644K242
24/01/20251,09%0,109,259,209,169,3541K226
23/01/2025-1,40%-0,139,159,209,149,3820K48
22/01/20250,00%0,009,289,289,149,3918K68
21/01/2025-0,22%-0,029,289,409,149,403K22
20/01/20250,00%0,009,309,309,099,3033K74
17/01/20250,32%0,039,309,289,109,4070K73
16/01/2025-1,28%-0,129,279,469,259,6652K70
15/01/20250,00%0,009,399,399,389,6046K109
14/01/20251,40%0,139,399,319,249,5611K58
13/01/20250,00%0,009,269,369,219,5628K58
10/01/2025-0,54%-0,059,269,379,259,3722K56
09/01/2025-0,75%-0,079,319,219,219,4011K41
08/01/20250,86%0,089,389,359,179,4823K57
07/01/2025-1,17%-0,119,309,489,309,4828K57
06/01/2025-2,79%-0,279,419,489,309,5033K65
03/01/20250,83%0,089,689,609,169,7045K76
02/01/20251,05%0,109,609,319,319,704K43
30/12/20240,53%0,059,509,269,109,6946K68
27/12/2024-0,42%-0,049,459,309,219,4911K68
26/12/20245,21%0,479,499,379,039,6045K65
23/12/20240,22%0,029,028,888,829,3726K100
20/12/20240,45%0,049,008,968,949,3021K107
19/12/2024-3,45%-0,328,969,388,969,3816K59
18/12/20240,87%0,089,289,199,009,288K58
17/12/2024-2,95%-0,289,209,488,919,4865K98
16/12/2024-2,37%-0,239,489,519,209,7216K70
13/12/20243,41%0,329,719,399,399,8886K92
12/12/20240,97%0,099,399,119,039,5521K63
11/12/20240,98%0,099,309,319,009,6146K94
10/12/2024-2,02%-0,199,219,799,109,79108K120
09/12/2024-0,53%-0,059,409,279,209,8527K79
06/12/20240,64%0,069,459,569,459,8529K61
05/12/20240,00%0,009,399,399,349,4011K38
04/12/20240,43%0,049,399,299,199,5017K45
03/12/2024-2,09%-0,209,359,559,319,5531K59
02/12/20240,84%0,089,559,479,269,5523K75
29/11/20241,18%0,119,479,479,229,4986K59
28/11/2024-0,53%-0,059,369,479,139,4736K64
27/11/20242,06%0,199,419,399,209,4825K37
26/11/2024-1,50%-0,149,229,469,199,4925K55
25/11/2024-0,21%-0,029,369,309,109,4259K151
22/11/20241,30%0,129,389,189,189,4012K50
21/11/20240,87%0,089,269,109,109,2634K65
19/11/2024-1,18%-0,119,189,109,109,3052K61
18/11/2024-3,43%-0,339,299,029,029,5140K127
14/11/20241,80%0,179,629,459,109,6443K116
13/11/20240,64%0,069,459,399,369,4520K44
12/11/20240,00%0,009,399,499,109,4911K52
11/11/20241,62%0,159,399,229,059,49106K131
08/11/20240,87%0,089,249,209,209,2522K57
07/11/20240,11%0,019,169,219,009,2129K80
06/11/20240,00%0,009,159,209,029,2020K61
05/11/2024-0,54%-0,059,159,218,759,2194K683
04/11/2024-3,36%-0,329,209,628,869,65146K566
01/11/20244,04%0,379,529,339,179,5647K200
31/10/2024-1,40%-0,139,159,429,149,4220K87
30/10/20243,23%0,299,289,149,099,3561K82
29/10/2024-4,46%-0,428,999,578,859,62141K200
28/10/2024-0,63%-0,069,419,549,409,5513K81
25/10/20240,32%0,039,479,549,459,5915K109
24/10/2024-0,84%-0,089,449,519,309,557K56
23/10/20240,00%0,009,529,529,369,6022K70
22/10/20240,53%0,059,529,559,329,585K36
21/10/20241,83%0,179,479,409,289,5924K77
18/10/2024-1,06%-0,109,309,509,279,5459K102
17/10/2024-2,08%-0,209,409,609,269,6054K112
16/10/2024-1,34%-0,139,609,539,539,8525K74
15/10/20240,83%0,089,739,519,519,75105K132
14/10/20241,79%0,179,659,489,489,6615K84
11/10/2024-1,04%-0,109,489,679,489,6737K68
10/10/20240,84%0,089,589,319,319,6020K75
09/10/2024-1,04%-0,109,509,509,509,6011K79
08/10/2024-1,13%-0,119,609,729,559,7548K80
07/10/20240,10%0,019,719,709,619,7248K73
04/10/20241,04%0,109,709,729,499,7242K67
03/10/2024-1,44%-0,149,609,659,209,75111K207
02/10/20240,10%0,019,749,739,589,7419K74
01/10/20241,35%0,139,739,739,609,7318K50
30/09/2024-0,52%-0,059,609,739,539,7316K52
27/09/20240,52%0,059,659,749,609,7538K61
26/09/2024-1,44%-0,149,609,759,609,7525K84
25/09/20240,62%0,069,749,729,489,7555K130
24/09/20242,00%0,199,689,559,509,7530K46
23/09/2024-0,63%-0,069,499,529,479,5529K78
20/09/20240,00%0,009,559,409,409,6819K45
19/09/20240,10%0,019,559,559,539,5510K45
18/09/2024-0,10%-0,019,549,559,509,5518K98
17/09/2024-0,52%-0,059,559,699,559,6923K80
16/09/2024-1,44%-0,149,609,759,579,7522K92
13/09/20240,00%0,009,749,759,739,75103K171
12/09/20240,10%0,019,749,739,699,7571K78
11/09/20240,00%0,009,739,739,679,7541K76
10/09/20240,10%0,019,739,749,419,75141K107
09/09/20240,00%0,009,729,759,649,7583K64
06/09/20240,21%0,029,729,759,719,7525K60
05/09/20240,21%0,029,709,709,609,7013K63
04/09/20240,62%0,069,689,709,659,7012K48
03/09/2024-0,62%-0,069,629,699,609,7135K92
02/09/20240,31%0,039,689,659,649,6837K80
30/08/20240,31%0,039,659,659,629,6634K106
29/08/20240,10%0,019,629,619,559,6529K64
28/08/2024-0,10%-0,019,619,679,269,67121K167
27/08/20240,21%0,029,629,679,579,6741K84
26/08/2024-0,72%-0,079,609,679,599,6940K130
23/08/2024-0,10%-0,019,679,579,579,6935K114
22/08/20240,00%0,009,689,689,659,698K40
21/08/20240,52%0,059,689,639,599,6825K59
20/08/20240,31%0,039,639,589,579,6425K71
19/08/2024-0,21%-0,029,609,699,449,6955K131
16/08/2024-0,82%-0,089,629,609,539,6326K114
15/08/2024-0,51%-0,059,709,729,689,72180K194
14/08/20240,21%0,029,759,759,709,7544K108
13/08/20240,00%0,009,739,759,639,7545K65
12/08/20240,62%0,069,739,609,609,7550K71
09/08/20240,21%0,029,679,719,609,7233K57
08/08/2024-0,10%-0,019,659,719,659,719K60
07/08/2024-0,62%-0,069,669,729,599,7216K68
06/08/20240,21%0,029,729,719,669,7215K60
05/08/20240,21%0,029,709,689,559,7246K274
02/08/2024--9,689,729,689,7218K52


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito