Cotação atual, histórico e gráfico do papel: SNSL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/02/2019 | 0,84% | 0,23 | 27,50 | 27,49 | 27,38 | 27,77 | 740K | 123 |
14/02/2019 | 1,72% | 0,46 | 27,27 | 26,76 | 26,76 | 27,90 | 2M | 408 |
13/02/2019 | 1,13% | 0,30 | 26,81 | 26,71 | 26,70 | 27,28 | 615K | 119 |
12/02/2019 | -2,93% | -0,80 | 26,51 | 27,41 | 26,51 | 27,95 | 2M | 116 |
11/02/2019 | -0,51% | -0,14 | 27,31 | 27,45 | 27,14 | 28,00 | 482K | 104 |
08/02/2019 | 1,48% | 0,40 | 27,45 | 27,20 | 27,10 | 27,50 | 10M | 126 |
07/02/2019 | 0,52% | 0,14 | 27,05 | 27,07 | 26,18 | 27,27 | 906K | 160 |
06/02/2019 | -0,55% | -0,15 | 26,91 | 27,20 | 26,59 | 27,30 | 700K | 124 |
05/02/2019 | 0,59% | 0,16 | 27,06 | 26,90 | 26,90 | 27,11 | 7M | 163 |
04/02/2019 | 2,20% | 0,58 | 26,90 | 26,41 | 25,90 | 26,99 | 3M | 237 |
01/02/2019 | -0,30% | -0,08 | 26,32 | 26,41 | 26,09 | 26,50 | 1M | 205 |
|
31/01/2019 | 1,54% | 0,40 | 26,40 | 26,01 | 25,80 | 26,46 | 921K | 186 |
30/01/2019 | 1,96% | 0,50 | 26,00 | 25,48 | 25,42 | 26,01 | 8M | 347 |
29/01/2019 | 0,47% | 0,12 | 25,50 | 25,34 | 25,32 | 25,70 | 3M | 438 |
28/01/2019 | 0,16% | 0,04 | 25,38 | 25,44 | 25,36 | 25,50 | 811K | 162 |
24/01/2019 | -0,04% | -0,01 | 25,34 | 25,35 | 25,20 | 25,40 | 1M | 172 |
23/01/2019 | 0,20% | 0,05 | 25,35 | 25,31 | 25,20 | 25,40 | 513K | 135 |
22/01/2019 | 0,20% | 0,05 | 25,30 | 25,25 | 25,23 | 25,35 | 683K | 131 |
21/01/2019 | 1,00% | 0,25 | 25,25 | 25,15 | 25,15 | 25,45 | 2M | 137 |
18/01/2019 | -0,20% | -0,05 | 25,00 | 25,07 | 24,90 | 25,17 | 943K | 130 |
17/01/2019 | -0,36% | -0,09 | 25,05 | 25,17 | 25,02 | 25,20 | 1M | 165 |
16/01/2019 | -0,16% | -0,04 | 25,14 | 25,18 | 25,08 | 25,31 | 345K | 84 |
15/01/2019 | 0,92% | 0,23 | 25,18 | 25,49 | 25,00 | 25,49 | 637K | 138 |
14/01/2019 | -0,80% | -0,20 | 24,95 | 25,16 | 24,90 | 25,29 | 811K | 157 |
11/01/2019 | -0,16% | -0,04 | 25,15 | 25,21 | 25,15 | 25,33 | 348K | 82 |
10/01/2019 | -0,12% | -0,03 | 25,19 | 25,22 | 25,19 | 25,35 | 374K | 71 |
09/01/2019 | 0,00% | 0,00 | 25,22 | 25,49 | 25,22 | 25,58 | 455K | 99 |
08/01/2019 | 0,04% | 0,01 | 25,22 | 25,62 | 25,21 | 25,62 | 526K | 121 |
07/01/2019 | 0,88% | 0,22 | 25,21 | 25,34 | 25,20 | 25,58 | 312K | 79 |
04/01/2019 | -0,56% | -0,14 | 24,99 | 25,17 | 24,96 | 25,20 | 313K | 83 |
03/01/2019 | -1,41% | -0,36 | 25,13 | 25,94 | 25,13 | 25,94 | 333K | 78 |
02/01/2019 | 0,71% | 0,18 | 25,49 | 26,46 | 25,30 | 26,46 | 559K | 101 |
28/12/2018 | 0,52% | 0,13 | 25,31 | 25,18 | 25,00 | 25,77 | 1M | 120 |
27/12/2018 | -0,20% | -0,05 | 25,18 | 25,24 | 24,76 | 25,90 | 272K | 56 |
26/12/2018 | 1,33% | 0,33 | 25,23 | 25,00 | 25,00 | 25,44 | 78K | 26 |
21/12/2018 | 1,10% | 0,27 | 24,90 | 24,66 | 24,63 | 25,99 | 251K | 61 |
20/12/2018 | -4,50% | -1,16 | 24,63 | 25,90 | 24,63 | 25,91 | 181K | 55 |
19/12/2018 | 0,04% | 0,01 | 25,79 | 25,70 | 25,04 | 25,96 | 184K | 43 |
18/12/2018 | 3,53% | 0,88 | 25,78 | 24,85 | 24,85 | 25,78 | 174K | 40 |
17/12/2018 | 0,00% | 0,00 | 24,90 | 25,05 | 24,90 | 25,33 | 110K | 34 |
14/12/2018 | -0,40% | -0,10 | 24,90 | 25,05 | 24,86 | 25,10 | 198K | 49 |
13/12/2018 | -0,20% | -0,05 | 25,00 | 25,00 | 24,81 | 25,17 | 198K | 41 |
12/12/2018 | 0,32% | 0,08 | 25,05 | 24,95 | 24,95 | 25,40 | 237K | 50 |
11/12/2018 | 1,09% | 0,27 | 24,97 | 24,76 | 24,76 | 25,09 | 130K | 36 |
10/12/2018 | 1,15% | 0,28 | 24,70 | 25,12 | 24,30 | 25,14 | 413K | 96 |
07/12/2018 | -2,32% | -0,58 | 24,42 | 25,00 | 24,20 | 25,27 | 238K | 72 |
06/12/2018 | 0,04% | 0,01 | 25,00 | 24,99 | 24,43 | 25,00 | 206K | 62 |
05/12/2018 | 1,75% | 0,43 | 24,99 | 25,16 | 24,75 | 25,16 | 142K | 45 |
04/12/2018 | -2,42% | -0,61 | 24,56 | 25,20 | 24,50 | 25,30 | 282K | 92 |
03/12/2018 | -1,22% | -0,31 | 25,17 | 25,66 | 25,16 | 25,95 | 401K | 85 |
30/11/2018 | 0,31% | 0,08 | 25,48 | 25,45 | 25,09 | 25,78 | 256K | 51 |
29/11/2018 | -0,94% | -0,24 | 25,40 | 25,22 | 25,22 | 26,04 | 174K | 42 |
28/11/2018 | -0,77% | -0,20 | 25,64 | 25,80 | 25,21 | 25,80 | 1M | 62 |
27/11/2018 | 1,17% | 0,30 | 25,84 | 25,51 | 25,11 | 25,84 | 431K | 30 |
26/11/2018 | -1,08% | -0,28 | 25,54 | 25,82 | 25,50 | 25,99 | 113K | 37 |
23/11/2018 | -0,12% | -0,03 | 25,82 | 26,30 | 25,57 | 26,30 | 284K | 93 |
22/11/2018 | 2,99% | 0,75 | 25,85 | 25,10 | 24,84 | 26,65 | 376K | 117 |
21/11/2018 | -1,76% | -0,45 | 25,10 | 25,79 | 24,72 | 25,99 | 1M | 171 |
19/11/2018 | -2,11% | -0,55 | 25,55 | 26,00 | 25,41 | 26,71 | 536K | 156 |
16/11/2018 | 5,03% | 1,25 | 26,10 | 24,80 | 24,80 | 26,59 | 592K | 152 |
14/11/2018 | 0,49% | 0,12 | 24,85 | 25,24 | 24,70 | 25,24 | 192K | 51 |
13/11/2018 | -2,64% | -0,67 | 24,73 | 25,40 | 24,70 | 25,85 | 385K | 75 |
12/11/2018 | -4,87% | -1,30 | 25,40 | 26,08 | 25,40 | 26,80 | 333K | 105 |
09/11/2018 | 3,29% | 0,85 | 26,70 | 25,84 | 25,09 | 26,75 | 317K | 67 |
08/11/2018 | 1,77% | 0,45 | 25,85 | 26,00 | 24,01 | 26,00 | 821K | 97 |
07/11/2018 | -3,42% | -0,90 | 25,40 | 26,78 | 25,40 | 26,78 | 312K | 59 |
06/11/2018 | -1,79% | -0,48 | 26,30 | 26,77 | 26,30 | 26,78 | 528K | 55 |
05/11/2018 | 0,68% | 0,18 | 26,78 | 26,89 | 26,50 | 27,16 | 352K | 77 |
01/11/2018 | -1,30% | -0,35 | 26,60 | 26,90 | 26,11 | 26,91 | 455K | 72 |
31/10/2018 | -0,19% | -0,05 | 26,95 | 27,08 | 26,82 | 27,74 | 402K | 86 |
30/10/2018 | 2,62% | 0,69 | 27,00 | 26,31 | 25,76 | 27,00 | 352K | 66 |
29/10/2018 | -2,37% | -0,64 | 26,31 | 27,50 | 26,31 | 28,00 | 325K | 59 |
26/10/2018 | 0,94% | 0,25 | 26,95 | 26,70 | 26,70 | 27,89 | 325K | 58 |
25/10/2018 | 0,75% | 0,20 | 26,70 | 26,70 | 26,00 | 26,90 | 231K | 60 |
24/10/2018 | -2,03% | -0,55 | 26,50 | 27,00 | 25,74 | 27,00 | 445K | 90 |
23/10/2018 | -1,99% | -0,55 | 27,05 | 27,40 | 27,05 | 27,96 | 633K | 80 |
22/10/2018 | 5,42% | 1,42 | 27,60 | 26,42 | 26,20 | 27,60 | 519K | 119 |
19/10/2018 | 3,07% | 0,78 | 26,18 | 25,99 | 25,50 | 26,55 | 451K | 89 |
18/10/2018 | 2,38% | 0,59 | 25,40 | 24,96 | 24,22 | 25,40 | 379K | 80 |
17/10/2018 | 6,44% | 1,50 | 24,81 | 24,00 | 23,82 | 25,00 | 507K | 106 |
16/10/2018 | 1,75% | 0,40 | 23,31 | 23,03 | 22,91 | 24,00 | 474K | 105 |
15/10/2018 | -0,39% | -0,09 | 22,91 | 23,18 | 22,88 | 23,73 | 531K | 122 |
11/10/2018 | 0,88% | 0,20 | 23,00 | 22,82 | 22,82 | 23,50 | 214K | 55 |
10/10/2018 | 0,22% | 0,05 | 22,80 | 23,00 | 22,61 | 23,60 | 813K | 64 |
09/10/2018 | 1,11% | 0,25 | 22,75 | 22,52 | 22,52 | 23,50 | 434K | 104 |
08/10/2018 | 0,99% | 0,22 | 22,50 | 22,50 | 22,39 | 23,44 | 569K | 115 |
05/10/2018 | 3,63% | 0,78 | 22,28 | 22,25 | 21,70 | 22,28 | 581K | 141 |
04/10/2018 | 0,84% | 0,18 | 21,50 | 21,33 | 21,28 | 21,51 | 345K | 73 |
03/10/2018 | -0,37% | -0,08 | 21,32 | 21,42 | 21,20 | 22,25 | 501K | 114 |
02/10/2018 | -0,14% | -0,03 | 21,40 | 21,50 | 21,20 | 21,98 | 367K | 66 |
01/10/2018 | -0,09% | -0,02 | 21,43 | 21,47 | 21,43 | 22,00 | 165K | 50 |
28/09/2018 | -0,23% | -0,05 | 21,45 | 21,34 | 21,15 | 21,60 | 119K | 43 |
27/09/2018 | 1,22% | 0,26 | 21,50 | 21,27 | 21,27 | 21,60 | 130K | 27 |
26/09/2018 | -1,12% | -0,24 | 21,24 | 21,22 | 21,00 | 21,89 | 228K | 85 |
25/09/2018 | 1,51% | 0,32 | 21,48 | 21,48 | 21,31 | 22,03 | 127K | 36 |
24/09/2018 | -2,49% | -0,54 | 21,16 | 21,71 | 21,16 | 22,12 | 230K | 63 |
21/09/2018 | -0,50% | -0,11 | 21,70 | 21,51 | 21,20 | 22,50 | 337K | 60 |
20/09/2018 | -0,86% | -0,19 | 21,81 | 22,06 | 21,74 | 22,78 | 159K | 50 |
19/09/2018 | 1,43% | 0,31 | 22,00 | 21,80 | 21,80 | 22,19 | 257K | 28 |
18/09/2018 | -0,28% | -0,06 | 21,69 | 21,88 | 21,12 | 22,29 | 281K | 72 |
17/09/2018 | 4,12% | 0,86 | 21,75 | 20,72 | 20,60 | 21,95 | 220K | 59 |
14/09/2018 | -1,46% | -0,31 | 20,89 | 21,06 | 20,80 | 21,09 | 193K | 58 |
13/09/2018 | 0,14% | 0,03 | 21,20 | 21,37 | 21,11 | 21,37 | 174K | 26 |
12/09/2018 | -0,61% | -0,13 | 21,17 | 21,41 | 21,17 | 21,41 | 85K | 33 |
11/09/2018 | -1,80% | -0,39 | 21,30 | 21,69 | 21,26 | 21,69 | 172K | 41 |
10/09/2018 | 0,56% | 0,12 | 21,69 | 21,70 | 21,65 | 21,90 | 128K | 35 |
06/09/2018 | -1,51% | -0,33 | 21,57 | 22,13 | 21,51 | 22,13 | 307K | 67 |
05/09/2018 | -0,45% | -0,10 | 21,90 | 22,30 | 21,90 | 22,30 | 215K | 50 |
04/09/2018 | -1,79% | -0,40 | 22,00 | 23,00 | 22,00 | 23,00 | 326K | 79 |
03/09/2018 | 1,45% | 0,32 | 22,40 | 22,08 | 21,82 | 23,00 | 188K | 41 |
31/08/2018 | -0,14% | -0,03 | 22,08 | 22,14 | 22,08 | 22,80 | 168K | 39 |
30/08/2018 | -3,07% | -0,70 | 22,11 | 22,79 | 22,05 | 22,79 | 176K | 47 |
29/08/2018 | -2,94% | -0,69 | 22,81 | 23,50 | 22,70 | 23,50 | 126K | 36 |
28/08/2018 | 3,57% | 0,81 | 23,50 | 22,80 | 22,40 | 23,50 | 194K | 45 |
27/08/2018 | 0,09% | 0,02 | 22,69 | 22,35 | 22,35 | 23,35 | 91K | 28 |
24/08/2018 | 2,77% | 0,61 | 22,67 | 22,20 | 21,50 | 22,67 | 325K | 70 |
23/08/2018 | -3,92% | -0,90 | 22,06 | 22,96 | 22,05 | 23,41 | 273K | 64 |
22/08/2018 | -0,17% | -0,04 | 22,96 | 23,01 | 22,96 | 23,78 | 284K | 60 |
21/08/2018 | -1,96% | -0,46 | 23,00 | 23,51 | 23,00 | 23,88 | 241K | 51 |
20/08/2018 | -0,97% | -0,23 | 23,46 | 23,97 | 23,29 | 23,97 | 227K | 33 |
17/08/2018 | 2,20% | 0,51 | 23,69 | 23,21 | 23,18 | 23,93 | 127K | 28 |
16/08/2018 | 0,43% | 0,10 | 23,18 | 23,10 | 23,05 | 24,10 | 425K | 73 |
15/08/2018 | -0,73% | -0,17 | 23,08 | 23,20 | 23,00 | 23,45 | 156K | 32 |
14/08/2018 | -1,69% | -0,40 | 23,25 | 23,49 | 23,06 | 23,95 | 363K | 61 |
13/08/2018 | 2,78% | 0,64 | 23,65 | 23,81 | 23,18 | 23,98 | 269K | 59 |
10/08/2018 | -5,31% | -1,29 | 23,01 | 24,29 | 23,00 | 24,29 | 508K | 83 |
09/08/2018 | -1,62% | -0,40 | 24,30 | 24,98 | 23,80 | 24,98 | 198K | 51 |
08/08/2018 | -1,20% | -0,30 | 24,70 | 25,00 | 24,70 | 25,00 | 129K | 29 |
07/08/2018 | 0,36% | 0,09 | 25,00 | 25,00 | 24,90 | 25,22 | 135K | 32 |
06/08/2018 | -0,76% | -0,19 | 24,91 | 25,16 | 24,70 | 25,30 | 264K | 59 |
03/08/2018 | 0,40% | 0,10 | 25,10 | 25,11 | 25,01 | 25,79 | 480K | 61 |
02/08/2018 | 3,73% | 0,90 | 25,00 | 24,24 | 23,58 | 25,10 | 393K | 89 |
01/08/2018 | 1,39% | 0,33 | 24,10 | 23,79 | 23,35 | 24,10 | 191K | 41 |
31/07/2018 | - | - | 23,77 | 23,77 | 23,01 | 23,77 | 141K | 27 |
Date,Open,High,Low,Close,Volume
15-Feb-19,27.49,27.77,27.38,27.50,739538
14-Feb-19,26.76,27.90,26.76,27.27,1634123
13-Feb-19,26.71,27.28,26.70,26.81,615283
12-Feb-19,27.41,27.95,26.51,26.51,2091420
11-Feb-19,27.45,28.00,27.14,27.31,482217
08-Feb-19,27.20,27.50,27.10,27.45,9801440
07-Feb-19,27.07,27.27,26.18,27.05,905615
06-Feb-19,27.20,27.30,26.59,26.91,700262
05-Feb-19,26.90,27.11,26.90,27.06,6590720
04-Feb-19,26.41,26.99,25.90,26.90,2873647
01-Feb-19,26.41,26.50,26.09,26.32,1485326
31-Jan-19,26.01,26.46,25.80,26.40,920623
30-Jan-19,25.48,26.01,25.42,26.00,8487782
29-Jan-19,25.34,25.70,25.32,25.50,3372442
28-Jan-19,25.44,25.50,25.36,25.38,811185
24-Jan-19,25.35,25.40,25.20,25.34,1091185
23-Jan-19,25.31,25.40,25.20,25.35,513498
22-Jan-19,25.25,25.35,25.23,25.30,682753
21-Jan-19,25.15,25.45,25.15,25.25,1998606
18-Jan-19,25.07,25.17,24.90,25.00,943444
17-Jan-19,25.17,25.20,25.02,25.05,1230721
16-Jan-19,25.18,25.31,25.08,25.14,344784
15-Jan-19,25.49,25.49,25.00,25.18,636640
14-Jan-19,25.16,25.29,24.90,24.95,810849
11-Jan-19,25.21,25.33,25.15,25.15,348008
10-Jan-19,25.22,25.35,25.19,25.19,373725
09-Jan-19,25.49,25.58,25.22,25.22,454843
08-Jan-19,25.62,25.62,25.21,25.22,526155
07-Jan-19,25.34,25.58,25.20,25.21,312206
04-Jan-19,25.17,25.20,24.96,24.99,312898
03-Jan-19,25.94,25.94,25.13,25.13,333436
02-Jan-19,26.46,26.46,25.30,25.49,559384
28-Dec-18,25.18,25.77,25.00,25.31,1473989
27-Dec-18,25.24,25.90,24.76,25.18,271879
26-Dec-18,25.00,25.44,25.00,25.23,78375
21-Dec-18,24.66,25.99,24.63,24.90,250814
20-Dec-18,25.90,25.91,24.63,24.63,181444
19-Dec-18,25.70,25.96,25.04,25.79,184459
18-Dec-18,24.85,25.78,24.85,25.78,174030
17-Dec-18,25.05,25.33,24.90,24.90,110376
14-Dec-18,25.05,25.10,24.86,24.90,197564
13-Dec-18,25.00,25.17,24.81,25.00,197592
12-Dec-18,24.95,25.40,24.95,25.05,237109
11-Dec-18,24.76,25.09,24.76,24.97,130029
10-Dec-18,25.12,25.14,24.30,24.70,413080
07-Dec-18,25.00,25.27,24.20,24.42,237948
06-Dec-18,24.99,25.00,24.43,25.00,205814
05-Dec-18,25.16,25.16,24.75,24.99,141895
04-Dec-18,25.20,25.30,24.50,24.56,281661
03-Dec-18,25.66,25.95,25.16,25.17,400714
30-Nov-18,25.45,25.78,25.09,25.48,255761
29-Nov-18,25.22,26.04,25.22,25.40,173912
28-Nov-18,25.80,25.80,25.21,25.64,1298758
27-Nov-18,25.51,25.84,25.11,25.84,430585
26-Nov-18,25.82,25.99,25.50,25.54,112915
23-Nov-18,26.30,26.30,25.57,25.82,284091
22-Nov-18,25.10,26.65,24.84,25.85,376058
21-Nov-18,25.79,25.99,24.72,25.10,1121923
19-Nov-18,26.00,26.71,25.41,25.55,536382
16-Nov-18,24.80,26.59,24.80,26.10,591853
14-Nov-18,25.24,25.24,24.70,24.85,191596
13-Nov-18,25.40,25.85,24.70,24.73,384994
12-Nov-18,26.08,26.80,25.40,25.40,332686
09-Nov-18,25.84,26.75,25.09,26.70,316838
08-Nov-18,26.00,26.00,24.01,25.85,820968
07-Nov-18,26.78,26.78,25.40,25.40,312372
06-Nov-18,26.77,26.78,26.30,26.30,527927
05-Nov-18,26.89,27.16,26.50,26.78,351602
01-Nov-18,26.90,26.91,26.11,26.60,455065
31-Oct-18,27.08,27.74,26.82,26.95,401852
30-Oct-18,26.31,27.00,25.76,27.00,352222
29-Oct-18,27.50,28.00,26.31,26.31,324748
26-Oct-18,26.70,27.89,26.70,26.95,324636
25-Oct-18,26.70,26.90,26.00,26.70,231053
24-Oct-18,27.00,27.00,25.74,26.50,444841
23-Oct-18,27.40,27.96,27.05,27.05,632669
22-Oct-18,26.42,27.60,26.20,27.60,519199
19-Oct-18,25.99,26.55,25.50,26.18,451072
18-Oct-18,24.96,25.40,24.22,25.40,378878
17-Oct-18,24.00,25.00,23.82,24.81,507304
16-Oct-18,23.03,24.00,22.91,23.31,473501
15-Oct-18,23.18,23.73,22.88,22.91,531199
11-Oct-18,22.82,23.50,22.82,23.00,214390
10-Oct-18,23.00,23.60,22.61,22.80,813387
09-Oct-18,22.52,23.50,22.52,22.75,434073
08-Oct-18,22.50,23.44,22.39,22.50,569478
05-Oct-18,22.25,22.28,21.70,22.28,580594
04-Oct-18,21.33,21.51,21.28,21.50,344649
03-Oct-18,21.42,22.25,21.20,21.32,501042
02-Oct-18,21.50,21.98,21.20,21.40,366864
01-Oct-18,21.47,22.00,21.43,21.43,165206
28-Sep-18,21.34,21.60,21.15,21.45,119468
27-Sep-18,21.27,21.60,21.27,21.50,130431
26-Sep-18,21.22,21.89,21.00,21.24,228178
25-Sep-18,21.48,22.03,21.31,21.48,127362
24-Sep-18,21.71,22.12,21.16,21.16,229752
21-Sep-18,21.51,22.50,21.20,21.70,336864
20-Sep-18,22.06,22.78,21.74,21.81,159173
19-Sep-18,21.80,22.19,21.80,22.00,257022
18-Sep-18,21.88,22.29,21.12,21.69,281316
17-Sep-18,20.72,21.95,20.60,21.75,220127
14-Sep-18,21.06,21.09,20.80,20.89,192914
13-Sep-18,21.37,21.37,21.11,21.20,173772
12-Sep-18,21.41,21.41,21.17,21.17,85125
11-Sep-18,21.69,21.69,21.26,21.30,171682
10-Sep-18,21.70,21.90,21.65,21.69,128241
06-Sep-18,22.13,22.13,21.51,21.57,307454
05-Sep-18,22.30,22.30,21.90,21.90,214528
04-Sep-18,23.00,23.00,22.00,22.00,325890
03-Sep-18,22.08,23.00,21.82,22.40,188202
31-Aug-18,22.14,22.80,22.08,22.08,167888
30-Aug-18,22.79,22.79,22.05,22.11,176370
29-Aug-18,23.50,23.50,22.70,22.81,126213
28-Aug-18,22.80,23.50,22.40,23.50,194213
27-Aug-18,22.35,23.35,22.35,22.69,90810
24-Aug-18,22.20,22.67,21.50,22.67,324882
23-Aug-18,22.96,23.41,22.05,22.06,273198
22-Aug-18,23.01,23.78,22.96,22.96,284329
21-Aug-18,23.51,23.88,23.00,23.00,241072
20-Aug-18,23.97,23.97,23.29,23.46,227258
17-Aug-18,23.21,23.93,23.18,23.69,126531
16-Aug-18,23.10,24.10,23.05,23.18,424542
15-Aug-18,23.20,23.45,23.00,23.08,155530
14-Aug-18,23.49,23.95,23.06,23.25,362918
13-Aug-18,23.81,23.98,23.18,23.65,269261
10-Aug-18,24.29,24.29,23.00,23.01,507846
09-Aug-18,24.98,24.98,23.80,24.30,197674
08-Aug-18,25.00,25.00,24.70,24.70,129389
07-Aug-18,25.00,25.22,24.90,25.00,134808
06-Aug-18,25.16,25.30,24.70,24.91,263843
03-Aug-18,25.11,25.79,25.01,25.10,480192
02-Aug-18,24.24,25.10,23.58,25.00,392666
01-Aug-18,23.79,24.10,23.35,24.10,191040
31-Jul-18,23.77,23.77,23.01,23.77,141052
*exoneração de responsabilidade e termos de uso