papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2021-2,91%-0,3010,0010,0010,0010,0010K2
01/12/2021-0,87%-0,0910,3010,3010,3010,304K4
30/11/2021-10,59%-1,2310,3910,5210,3910,526K3
25/11/2021-10,41%-1,3511,6212,0011,0112,0022K14
19/11/202117,91%1,9712,9711,7011,7012,979K5
18/11/20210,00%0,0011,0011,0011,0011,001K1
17/11/20211,95%0,2111,0010,5510,5011,005K4
16/11/2021-3,66%-0,4110,7910,5310,5010,7914K8
11/11/20210,63%0,0711,2011,5010,7011,503K3
10/11/2021-7,10%-0,8511,1311,2110,9911,2137K18
09/11/2021-0,08%-0,0111,9811,0010,5011,9818K7
01/11/20210,00%0,0011,9911,9911,9911,991K1
28/10/20210,76%0,0911,9911,3011,3011,994K3
27/10/20215,78%0,6511,9011,9011,9011,901K1
26/10/202110,29%1,0511,2510,1110,1111,257K6
25/10/20210,99%0,1010,2010,9010,1011,1231K17
22/10/2021-6,57%-0,7110,1010,7010,1011,3523K5
21/10/2021-5,01%-0,5710,8111,2410,8111,249K6
20/10/2021-5,95%-0,7211,3811,1110,8011,3843K23
13/10/20210,00%0,0012,1012,1012,1012,101K1
08/10/2021-0,90%-0,1112,1012,2012,1012,2580K9
06/10/2021-0,65%-0,0812,2112,2112,2112,212K2
04/10/20210,74%0,0912,2912,2912,2912,291K1
01/10/2021-0,08%-0,0112,2012,2112,2012,2112K4
29/09/2021-0,08%-0,0112,2112,2212,2112,222K2
28/09/2021-0,65%-0,0812,2212,3012,2113,2035K10
27/09/2021-1,99%-0,2512,3012,3012,3012,306K1
23/09/2021-3,39%-0,4412,5512,5512,5512,553K2
21/09/2021-0,61%-0,0812,9912,3112,3112,998K3
17/09/20215,32%0,6613,0712,3112,3013,077K5
15/09/2021-5,27%-0,6912,4113,1812,3113,189K7
14/09/20213,23%0,4113,1012,1612,1613,154K3
13/09/20214,10%0,5012,6912,2112,1512,9012K10
10/09/2021-6,23%-0,8112,1912,3012,1912,302K2
09/09/2021-1,52%-0,2013,0013,2012,2113,2013K8
08/09/2021-0,08%-0,0113,2013,2113,2013,2230K6
06/09/20210,08%0,0113,2113,2113,2113,213K2
03/09/2021-0,75%-0,1013,2013,3313,2013,3336K14
02/09/20210,00%0,0013,3013,5013,3016,00152K49
01/09/20210,00%0,0013,3013,3013,3013,3013K5
31/08/2021-2,56%-0,3513,3013,3013,3013,301K1
25/08/20212,63%0,3513,6513,6513,6513,651K1
24/08/2021-0,37%-0,0513,3013,3113,3013,9512K9
23/08/2021-0,37%-0,0513,3513,4013,3513,404K3
19/08/2021-0,74%-0,1013,4013,5013,4013,5044K5
18/08/20210,00%0,0013,5013,5213,5013,5211K4
17/08/20210,00%0,0013,5013,9813,5013,984K3
16/08/2021-0,74%-0,1013,5013,5013,5013,509K3
13/08/2021-2,16%-0,3013,6014,1013,6014,103K2
12/08/20212,13%0,2913,9013,6113,5014,1025K8
11/08/20210,74%0,1013,6113,9813,6114,0213K7
10/08/2021-1,39%-0,1913,5114,3513,5114,3529K6
09/08/20211,41%0,1913,7013,7013,7013,701K1
05/08/2021-3,71%-0,5213,5113,8613,5114,7032K13
03/08/2021-5,14%-0,7614,0313,8613,8614,036K4
29/07/20210,34%0,0514,7914,7514,7514,793K2
28/07/20215,29%0,7414,7414,9014,7415,4714K9
26/07/2021-0,71%-0,1014,0014,1014,0014,104K2
23/07/20210,57%0,0814,1014,1014,1014,1013K4
21/07/2021-6,53%-0,9814,0214,0214,0214,0214K3
19/07/2021-5,48%-0,8715,0015,0015,0015,002K1
16/07/2021-0,81%-0,1315,8715,8715,8715,872K1
07/07/20214,58%0,7016,0015,9015,9016,005K3
06/07/20212,00%0,3015,3015,1015,1015,305K3
01/07/20212,74%0,4015,0015,0015,0015,002K1
30/06/2021-3,57%-0,5414,6014,9614,6014,963K2
29/06/2021-2,32%-0,3615,1415,2015,1415,205K3
24/06/20213,33%0,5015,5015,1115,1015,508K4
23/06/2021-3,85%-0,6015,0015,6115,0015,618K4
22/06/2021-2,44%-0,3915,6015,9915,6016,008K4
21/06/2021-4,25%-0,7115,9915,5015,5016,0014K8
18/06/20213,73%0,6016,7016,7016,7016,702K1
17/06/20210,63%0,1016,1016,1916,1016,1910K4
16/06/2021-5,38%-0,9116,0016,4515,8116,4513K7
15/06/2021-1,51%-0,2616,9116,5716,5716,918K4
14/06/20214,63%0,7617,1717,3017,1717,305K3
10/06/2021-0,73%-0,1216,4116,5116,4116,517K4
08/06/2021-1,55%-0,2616,5316,6016,5316,6012K4
07/06/2021-1,18%-0,2016,7916,5016,4016,9920K7
02/06/2021-2,91%-0,5116,9917,0016,5517,2060K19
01/06/20211,63%0,2817,5017,0016,6517,5061K20
31/05/2021-1,60%-0,2817,2217,2917,2217,5019K8
28/05/20210,00%0,0017,5016,5016,5017,503K2
27/05/2021-2,18%-0,3917,5017,0016,1117,5042K18
26/05/20211,82%0,3217,8917,8917,8917,892K1
25/05/2021-1,73%-0,3117,5717,9017,0017,9018K6
21/05/2021-0,61%-0,1117,8817,0017,0017,9919K7
20/05/20210,50%0,0917,9917,9017,5018,0030K11
18/05/20215,29%0,9017,9017,9017,9017,902K1
14/05/20210,29%0,0517,0016,7516,7517,003K2
13/05/2021-5,78%-1,0416,9517,2016,9517,3540K11
12/05/2021-0,06%-0,0117,9917,9917,9917,992K1
11/05/2021-1,26%-0,2318,0017,9917,7718,0018K3
10/05/2021-1,46%-0,2718,2318,2817,6618,7240K14
07/05/20219,47%1,6018,5017,4817,0018,5021K8
06/05/2021-3,59%-0,6316,9017,5416,5017,5520K10
05/05/20210,17%0,0317,5317,2917,2919,01173K64
04/05/20212,94%0,5017,5016,9916,9917,5319K8
03/05/20210,00%0,0017,0016,0016,0017,5037K18
29/04/2021-0,87%-0,1517,0016,0015,6017,0016K8
28/04/202118,19%2,6417,1516,0015,8117,4832K19
27/04/2021-9,31%-1,4914,5116,0014,5116,008K5
26/04/20215,12%0,7816,0015,2215,2216,005K3
23/04/2021-1,81%-0,2815,2215,8015,2215,809K4
22/04/2021-3,12%-0,5015,5015,8115,5015,819K4
20/04/20212,56%0,4016,0015,6015,2216,0013K8
19/04/20214,14%0,6215,6014,8014,0116,8663K28
16/04/2021-0,13%-0,0214,9814,9814,9814,981K1
14/04/20210,00%0,0015,0015,0014,8116,1920K13
09/04/2021-0,53%-0,0815,0014,9014,9015,007K5
08/04/20211,28%0,1915,0814,9014,9015,0810K7
07/04/20213,62%0,5214,8914,2013,6115,0134K24
05/04/20211,20%0,1714,3714,3714,3714,371K1
01/04/2021-1,39%-0,2014,2014,4014,2014,4013K8
31/03/20211,62%0,2314,4014,4014,4014,401K1
30/03/20211,21%0,1714,1714,1714,1714,171K1
29/03/2021-5,21%-0,7714,0014,5914,0014,597K5
26/03/2021-2,38%-0,3614,7714,9514,7715,1312K7
25/03/2021-1,18%-0,1815,1315,2114,8215,7923K14
24/03/2021-3,77%-0,6015,3115,3315,3115,918K5
23/03/20210,06%0,0115,9115,8915,8915,918K5
22/03/20213,92%0,6015,9015,9015,9015,902K1
19/03/2021-1,80%-0,2815,3015,5815,3015,585K3
18/03/2021-0,76%-0,1215,5815,8515,5816,1911K7
17/03/2021-3,03%-0,4915,7016,6915,7016,6918K10
16/03/2021-2,94%-0,4916,1916,0016,0016,195K3
15/03/20215,04%0,8016,6816,5016,5016,707K4
12/03/20215,17%0,7815,8815,8815,5015,889K6
11/03/2021-3,82%-0,6015,1015,5115,1015,5123K12
10/03/2021-0,32%-0,0515,7015,7515,5015,8819K9
09/03/20211,55%0,2415,7515,6115,6015,7519K7
08/03/2021-4,26%-0,6915,5116,3915,5016,4032K14
05/03/2021-7,16%-1,2516,2017,4515,1018,4074K39
04/03/2021--17,4516,4016,2018,0949K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito