papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/2021-5,14%-0,7614,0313,8613,8614,036K4
29/07/20210,34%0,0514,7914,7514,7514,793K2
28/07/20215,29%0,7414,7414,9014,7415,4714K9
26/07/2021-0,71%-0,1014,0014,1014,0014,104K2
23/07/20210,57%0,0814,1014,1014,1014,1013K4
21/07/2021-6,53%-0,9814,0214,0214,0214,0214K3
19/07/2021-5,48%-0,8715,0015,0015,0015,002K1
16/07/2021-0,81%-0,1315,8715,8715,8715,872K1
07/07/20214,58%0,7016,0015,9015,9016,005K3
06/07/20212,00%0,3015,3015,1015,1015,305K3
01/07/20212,74%0,4015,0015,0015,0015,002K1
30/06/2021-3,57%-0,5414,6014,9614,6014,963K2
29/06/2021-2,32%-0,3615,1415,2015,1415,205K3
24/06/20213,33%0,5015,5015,1115,1015,508K4
23/06/2021-3,85%-0,6015,0015,6115,0015,618K4
22/06/2021-2,44%-0,3915,6015,9915,6016,008K4
21/06/2021-4,25%-0,7115,9915,5015,5016,0014K8
18/06/20213,73%0,6016,7016,7016,7016,702K1
17/06/20210,63%0,1016,1016,1916,1016,1910K4
16/06/2021-5,38%-0,9116,0016,4515,8116,4513K7
15/06/2021-1,51%-0,2616,9116,5716,5716,918K4
14/06/20214,63%0,7617,1717,3017,1717,305K3
10/06/2021-0,73%-0,1216,4116,5116,4116,517K4
08/06/2021-1,55%-0,2616,5316,6016,5316,6012K4
07/06/2021-1,18%-0,2016,7916,5016,4016,9920K7
02/06/2021-2,91%-0,5116,9917,0016,5517,2060K19
01/06/20211,63%0,2817,5017,0016,6517,5061K20
31/05/2021-1,60%-0,2817,2217,2917,2217,5019K8
28/05/20210,00%0,0017,5016,5016,5017,503K2
27/05/2021-2,18%-0,3917,5017,0016,1117,5042K18
26/05/20211,82%0,3217,8917,8917,8917,892K1
25/05/2021-1,73%-0,3117,5717,9017,0017,9018K6
21/05/2021-0,61%-0,1117,8817,0017,0017,9919K7
20/05/20210,50%0,0917,9917,9017,5018,0030K11
18/05/20215,29%0,9017,9017,9017,9017,902K1
14/05/20210,29%0,0517,0016,7516,7517,003K2
13/05/2021-5,78%-1,0416,9517,2016,9517,3540K11
12/05/2021-0,06%-0,0117,9917,9917,9917,992K1
11/05/2021-1,26%-0,2318,0017,9917,7718,0018K3
10/05/2021-1,46%-0,2718,2318,2817,6618,7240K14
07/05/20219,47%1,6018,5017,4817,0018,5021K8
06/05/2021-3,59%-0,6316,9017,5416,5017,5520K10
05/05/20210,17%0,0317,5317,2917,2919,01173K64
04/05/20212,94%0,5017,5016,9916,9917,5319K8
03/05/20210,00%0,0017,0016,0016,0017,5037K18
29/04/2021-0,87%-0,1517,0016,0015,6017,0016K8
28/04/202118,19%2,6417,1516,0015,8117,4832K19
27/04/2021-9,31%-1,4914,5116,0014,5116,008K5
26/04/20215,12%0,7816,0015,2215,2216,005K3
23/04/2021-1,81%-0,2815,2215,8015,2215,809K4
22/04/2021-3,12%-0,5015,5015,8115,5015,819K4
20/04/20212,56%0,4016,0015,6015,2216,0013K8
19/04/20214,14%0,6215,6014,8014,0116,8663K28
16/04/2021-0,13%-0,0214,9814,9814,9814,981K1
14/04/20210,00%0,0015,0015,0014,8116,1920K13
09/04/2021-0,53%-0,0815,0014,9014,9015,007K5
08/04/20211,28%0,1915,0814,9014,9015,0810K7
07/04/20213,62%0,5214,8914,2013,6115,0134K24
05/04/20211,20%0,1714,3714,3714,3714,371K1
01/04/2021-1,39%-0,2014,2014,4014,2014,4013K8
31/03/20211,62%0,2314,4014,4014,4014,401K1
30/03/20211,21%0,1714,1714,1714,1714,171K1
29/03/2021-5,21%-0,7714,0014,5914,0014,597K5
26/03/2021-2,38%-0,3614,7714,9514,7715,1312K7
25/03/2021-1,18%-0,1815,1315,2114,8215,7923K14
24/03/2021-3,77%-0,6015,3115,3315,3115,918K5
23/03/20210,06%0,0115,9115,8915,8915,918K5
22/03/20213,92%0,6015,9015,9015,9015,902K1
19/03/2021-1,80%-0,2815,3015,5815,3015,585K3
18/03/2021-0,76%-0,1215,5815,8515,5816,1911K7
17/03/2021-3,03%-0,4915,7016,6915,7016,6918K10
16/03/2021-2,94%-0,4916,1916,0016,0016,195K3
15/03/20215,04%0,8016,6816,5016,5016,707K4
12/03/20215,17%0,7815,8815,8815,5015,889K6
11/03/2021-3,82%-0,6015,1015,5115,1015,5123K12
10/03/2021-0,32%-0,0515,7015,7515,5015,8819K9
09/03/20211,55%0,2415,7515,6115,6015,7519K7
08/03/2021-4,26%-0,6915,5116,3915,5016,4032K14
05/03/2021-7,16%-1,2516,2017,4515,1018,4074K39
04/03/202112,58%1,9517,4516,4016,2018,0949K20
03/03/2021-1,96%-0,3115,5016,5015,5016,5010K6
02/03/2021-1,19%-0,1915,8115,8115,8115,8516K6
01/03/2021-3,32%-0,5516,0016,7515,5018,2049K27
26/02/2021-9,32%-1,7016,5518,4716,5519,14145K67
25/02/2021-4,00%-0,7618,2520,4018,2525,501M316
24/02/2021-5,66%-1,1419,0120,3819,0120,3812K6
23/02/2021-1,18%-0,2420,1519,6019,3620,1532K4
22/02/20211,85%0,3720,3919,7819,7620,4016K7
19/02/2021-0,50%-0,1020,0221,3020,0221,3014K7
18/02/2021-3,59%-0,7520,1221,8020,0021,8033K15
17/02/20211,95%0,4020,8720,8520,0020,8867K12
12/02/20212,35%0,4720,4720,0619,9121,0032K16
11/02/20210,00%0,0020,0021,2820,0022,80182K62
10/02/2021-0,30%-0,0620,0020,7020,0020,7047K21
09/02/2021-1,81%-0,3720,0621,2920,0521,2947K20
08/02/2021-7,09%-1,5620,4322,0120,3022,01112K38
05/02/2021-2,70%-0,6121,9921,9921,9921,992K1
04/02/2021-1,74%-0,4022,6022,2520,8522,7053K23
03/02/20210,44%0,1023,0023,3023,0023,309K4
02/02/20213,15%0,7022,9023,3022,0023,3027K11
01/02/20211,88%0,4122,2022,3020,9022,3024K11
29/01/20213,76%0,7921,7921,7721,0021,8037K15
28/01/20214,58%0,9221,0021,5020,0021,9076K23
27/01/2021-0,64%-0,1320,0820,0020,0022,3764K28
26/01/2021-12,09%-2,7820,2122,7120,0023,49163K60
22/01/2021-9,84%-2,5122,9927,5022,9930,00741K82
21/01/2021-5,87%-1,5925,5024,0124,0125,5022K5
15/01/20218,36%2,0927,0926,6924,3027,1424K9
14/01/2021-0,40%-0,1025,0025,0025,0025,002K1
13/01/2021-4,85%-1,2825,1026,6525,1026,658K3
12/01/2021-1,20%-0,3226,3826,3826,3826,383K1
11/01/2021-0,96%-0,2626,7025,3525,0526,708K3
08/01/2021-1,25%-0,3426,9626,9626,9626,963K1
07/01/20212,29%0,6127,3026,7025,2027,3032K11
06/01/20213,37%0,8726,6925,8325,8326,6918K3
05/01/2021-1,86%-0,4925,8226,3225,7126,3223K8
04/01/2021-7,23%-2,0526,3126,0026,0026,3110K4
28/12/2020-0,07%-0,0228,3627,0227,0028,3614K4
23/12/20201,36%0,3828,3825,2625,2628,3836K13
22/12/202011,11%2,8028,0027,0027,0028,0025K8
21/12/2020-9,65%-2,6925,2025,2025,2025,203K1
18/12/2020-1,66%-0,4727,8928,0226,1028,3049K15
17/12/20200,21%0,0628,3628,3628,3628,3617K4
16/12/2020-0,07%-0,0228,3027,9927,0028,3642K15
15/12/2020-3,38%-0,9928,3229,9828,3230,00381K51
14/12/2020-13,79%-4,6929,3134,0028,6134,00248K68
11/12/2020-15,21%-6,1034,0040,1033,2040,10192K36
10/12/202033,67%10,1040,1035,0033,0046,50148K40
02/12/2020-4,76%-1,5030,0027,1127,1130,7623K8
24/11/20200,00%0,0031,5031,5031,5031,509K3
23/11/20200,00%0,0031,5031,5031,5031,503K1
20/11/2020-4,55%-1,5031,5031,5031,5031,506K2
19/11/20200,00%0,0033,0033,0033,0033,0016K2
18/11/2020--33,0031,9931,9933,0010K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito