papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-9,84%-2,5122,9927,5022,9930,00741K82
21/01/2021-5,87%-1,5925,5024,0124,0125,5022K5
15/01/20218,36%2,0927,0926,6924,3027,1424K9
14/01/2021-0,40%-0,1025,0025,0025,0025,002K1
13/01/2021-4,85%-1,2825,1026,6525,1026,658K3
12/01/2021-1,20%-0,3226,3826,3826,3826,383K1
11/01/2021-0,96%-0,2626,7025,3525,0526,708K3
08/01/2021-1,25%-0,3426,9626,9626,9626,963K1
07/01/20212,29%0,6127,3026,7025,2027,3032K11
06/01/20213,37%0,8726,6925,8325,8326,6918K3
05/01/2021-1,86%-0,4925,8226,3225,7126,3223K8
04/01/2021-7,23%-2,0526,3126,0026,0026,3110K4
28/12/2020-0,07%-0,0228,3627,0227,0028,3614K4
23/12/20201,36%0,3828,3825,2625,2628,3836K13
22/12/202011,11%2,8028,0027,0027,0028,0025K8
21/12/2020-9,65%-2,6925,2025,2025,2025,203K1
18/12/2020-1,66%-0,4727,8928,0226,1028,3049K15
17/12/20200,21%0,0628,3628,3628,3628,3617K4
16/12/2020-0,07%-0,0228,3027,9927,0028,3642K15
15/12/2020-3,38%-0,9928,3229,9828,3230,00381K51
14/12/2020-13,79%-4,6929,3134,0028,6134,00248K68
11/12/2020-15,21%-6,1034,0040,1033,2040,10192K36
10/12/202033,67%10,1040,1035,0033,0046,50148K40
02/12/2020-4,76%-1,5030,0027,1127,1130,7623K8
24/11/20200,00%0,0031,5031,5031,5031,509K3
23/11/20200,00%0,0031,5031,5031,5031,503K1
20/11/2020-4,55%-1,5031,5031,5031,5031,506K2
19/11/20200,00%0,0033,0033,0033,0033,0016K2
18/11/202010,00%3,0033,0031,9931,9933,0010K3
17/11/2020-3,23%-1,0030,0033,0030,0033,0028K8
16/11/2020-4,32%-1,4031,0031,0031,0031,006K2
13/11/2020-10,00%-3,6032,4034,9932,4034,99111K17
12/11/2020-1,10%-0,4036,0036,7936,0036,797K2
11/11/2020-0,25%-0,0936,4036,0036,0036,407K2
10/11/202013,32%4,2936,4933,2033,2036,4910K3
30/10/2020-4,20%-1,4132,2035,9932,2036,00136K25
28/10/20200,00%0,0033,6133,6133,6133,613K1
27/10/20200,03%0,0133,6133,6033,6033,6110K3
26/10/2020-9,19%-3,4033,6037,0033,6037,5039K11
23/10/20205,71%2,0037,0035,0035,0039,00113K19
22/10/2020-7,89%-3,0035,0035,5035,0035,5014K4
21/10/20204,97%1,8038,0036,2036,2047,52202K23
20/10/202013,09%4,1936,2036,9836,2040,5096K24
16/10/2020-6,84%-2,3532,0132,0132,0132,013K1
15/10/2020-6,02%-2,2034,3638,0034,3638,0033K8
14/10/20200,00%0,0036,5636,5736,5636,5715K3
13/10/2020-3,79%-1,4436,5636,8036,5636,8015K4
09/10/20200,00%0,0038,0038,0038,0038,004K1
08/10/20202,70%1,0038,0037,0036,5039,60216K38
07/10/2020-1,33%-0,5037,0039,1037,0040,00216K27
06/10/20201,35%0,5037,5040,0037,5042,9968K12
05/10/2020-3,14%-1,2037,0037,0037,0037,007K2
02/10/2020-4,50%-1,8038,2038,2038,2038,204K1
30/09/2020-1,23%-0,5040,0043,5039,5243,5091K22
23/09/2020-1,22%-0,5040,5042,4040,3042,40253K61
22/09/20201,36%0,5541,0041,9940,0042,2049K12
21/09/2020-1,34%-0,5540,4542,9040,0042,9037K9
18/09/20200,74%0,3041,0043,8940,8043,89603K92
17/09/20200,00%0,0040,7043,9540,7043,9521K5
15/09/2020-5,35%-2,3040,7045,0040,7045,00183K42
14/09/2020-2,05%-0,9043,0043,3043,0043,3022K5
11/09/20205,78%2,4043,9043,4041,0546,00218K48
10/09/20202,47%1,0041,5041,9939,2043,49810K106
09/09/2020-1,24%-0,5140,5041,9940,5042,9996K23
08/09/20200,00%0,0041,0143,9940,5043,9980K19
04/09/20200,02%0,0141,0142,0039,8045,601M239
03/09/20202,09%0,8441,0040,0140,0143,991M213
02/09/20201,16%0,4640,1642,0039,7244,99937K145
01/09/2020-8,02%-3,4639,7040,0139,0042,9832K8
31/08/20202,71%1,1443,1643,1643,1643,1622K5
28/08/2020-19,19%-9,9842,0256,0039,0056,0095K20
26/08/2020-16,80%-10,5052,0063,0052,0065,0075K13
25/08/2020-50,00%-62,5062,50119,9962,50120,00369K43
24/08/2020227,23%86,80125,0068,0067,99129,99710K67
21/08/202099,79%19,0838,2038,2438,2038,2499K26
20/08/2020100,00%9,5619,1219,1219,1219,1231K15
19/08/20202.024,44%9,119,569,519,519,5610K8
26/02/2016-47,67%-0,410,450,610,450,611062
23/02/201643,33%0,260,860,750,750,861K6
22/02/201625,00%0,120,600,550,550,608904
27/01/2016-27,27%-0,180,480,480,480,48481
22/01/2016-29,79%-0,280,660,660,660,665282
27/10/201517,50%0,140,940,940,940,94941
26/10/201545,45%0,250,800,800,800,801602
20/10/2015-37,50%-0,330,550,550,550,558252
15/10/20152,33%0,020,880,880,880,882641
14/10/2015104,76%0,440,860,750,750,994K13
13/10/2015-30,00%-0,180,420,420,420,42421
06/10/201525,00%0,120,600,600,600,601K4
21/05/2015-5,88%-0,030,480,480,480,484801
12/03/20152,00%0,010,510,510,510,515101
03/03/20150,00%0,000,500,500,500,507501
02/03/2015-1,96%-0,010,500,500,500,507502
27/02/2015-7,27%-0,040,510,510,510,511533
27/01/2015-19,12%-0,130,550,550,550,551K3
29/12/20141,49%0,010,680,680,680,681K3
26/12/20143,08%0,020,670,670,670,676701
23/12/20146,56%0,040,650,620,620,652K4
22/12/201452,50%0,210,610,620,610,621K4
19/12/2014-25,93%-0,140,400,400,400,402401
10/12/20141,89%0,010,540,510,500,545K11
09/12/2014-3,64%-0,020,530,530,530,534244
08/12/2014-70,90%-1,340,550,560,550,6124K26
19/11/201445,38%0,591,891,891,891,895671
17/11/201475,68%0,561,301,301,301,303903
11/11/20144,23%0,030,740,580,580,747605
04/11/20141,43%0,010,710,710,710,71711
29/10/20140,00%0,000,700,700,700,70701
28/10/2014-32,04%-0,330,700,710,700,752K4
03/10/2014-6,36%-0,071,031,031,031,032K2
02/10/20140,00%0,001,101,101,101,115K6
16/04/2014-1,79%-0,021,101,101,101,108803
10/04/20140,90%0,011,121,121,121,1210K3
09/04/2014-44,50%-0,891,111,101,101,112212
07/11/201341,84%0,592,001,341,342,004K2
16/10/20134,44%0,061,411,411,411,413K2
20/06/2013-10,00%-0,151,351,351,351,354052
03/05/20130,00%0,001,501,501,501,501501
17/04/20130,00%0,001,501,501,501,503K1
12/04/2013-0,66%-0,011,501,501,501,503K1
09/04/20130,67%0,011,511,511,511,519062
19/03/20130,00%0,001,501,501,501,504501
14/03/2013-6,25%-0,101,501,531,501,535K5
13/03/20135,96%0,091,601,521,521,604K4
01/03/20130,00%0,001,511,511,511,514532
22/02/2013-24,50%-0,491,511,511,511,512K2
05/02/2013-6,98%-0,152,002,002,002,008K5
31/01/2013-4,87%-0,112,152,152,152,153K3
28/01/2013-1,74%-0,042,262,292,262,299K4
21/01/20130,00%0,002,302,302,302,302301
17/01/2013-8,00%-0,202,302,302,302,304K7
08/01/2013-10,39%-0,292,502,502,502,5018K8
03/01/2013-44,20%-2,212,792,792,792,794K2
02/01/2013--5,005,005,005,005001


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito