Cotação atual, histórico e gráfico do papel: SNSY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -3,08% | -0,36 | 11,34 | 11,70 | 11,30 | 11,70 | 82K | 17 |
| 23/04/2024 | 3,54% | 0,40 | 11,70 | 11,34 | 11,10 | 11,70 | 57K | 26 |
| 22/04/2024 | 4,63% | 0,50 | 11,30 | 10,80 | 10,40 | 11,30 | 24K | 14 |
| 19/04/2024 | 2,86% | 0,30 | 10,80 | 10,70 | 10,70 | 10,80 | 9K | 5 |
| 17/04/2024 | 1,65% | 0,17 | 10,50 | 9,76 | 9,62 | 10,50 | 24K | 17 |
| 16/04/2024 | 0,29% | 0,03 | 10,33 | 10,24 | 9,83 | 10,33 | 37K | 14 |
| 15/04/2024 | -3,38% | -0,36 | 10,30 | 10,56 | 10,30 | 10,90 | 17K | 14 |
| 12/04/2024 | -2,65% | -0,29 | 10,66 | 11,05 | 10,32 | 11,05 | 26K | 14 |
| 11/04/2024 | -1,08% | -0,12 | 10,95 | 10,75 | 10,65 | 10,95 | 17K | 4 |
| 10/04/2024 | 2,50% | 0,27 | 11,07 | 10,50 | 10,50 | 11,07 | 31K | 13 |
| 09/04/2024 | 2,86% | 0,30 | 10,80 | 10,89 | 10,80 | 10,89 | 3K | 3 |
| 08/04/2024 | -0,47% | -0,05 | 10,50 | 10,50 | 10,22 | 10,98 | 47K | 20 |
| 05/04/2024 | 1,44% | 0,15 | 10,55 | 10,39 | 10,16 | 10,55 | 9K | 6 |
| 04/04/2024 | 0,29% | 0,03 | 10,40 | 10,50 | 10,20 | 10,50 | 20K | 5 |
| 02/04/2024 | -0,19% | -0,02 | 10,37 | 10,50 | 10,00 | 10,70 | 38K | 18 |
| 01/04/2024 | 1,86% | 0,19 | 10,39 | 10,50 | 9,96 | 10,50 | 9K | 4 |
| 28/03/2024 | 3,76% | 0,37 | 10,20 | 9,85 | 9,85 | 10,25 | 17K | 11 |
| 27/03/2024 | -6,02% | -0,63 | 9,83 | 10,90 | 9,83 | 11,00 | 29K | 28 |
| 26/03/2024 | -3,24% | -0,35 | 10,46 | 11,19 | 10,46 | 11,19 | 41K | 15 |
| 25/03/2024 | -3,48% | -0,39 | 10,81 | 11,07 | 10,81 | 11,90 | 63K | 35 |
| 22/03/2024 | 6,16% | 0,65 | 11,20 | 10,64 | 10,51 | 11,69 | 139K | 59 |
| 21/03/2024 | -0,09% | -0,01 | 10,55 | 10,42 | 10,31 | 10,57 | 18K | 6 |
| 20/03/2024 | 5,07% | 0,51 | 10,56 | 10,40 | 10,00 | 10,93 | 141K | 36 |
| 19/03/2024 | -0,50% | -0,05 | 10,05 | 10,02 | 9,80 | 10,14 | 32K | 15 |
| 18/03/2024 | -2,88% | -0,30 | 10,10 | 10,16 | 9,90 | 10,89 | 47K | 29 |
| 15/03/2024 | -5,54% | -0,61 | 10,40 | 12,20 | 10,40 | 12,99 | 179K | 98 |
| 14/03/2024 | 14,81% | 1,42 | 11,01 | 9,30 | 9,00 | 11,25 | 120K | 79 |
| 13/03/2024 | -3,42% | -0,34 | 9,59 | 10,09 | 9,59 | 10,35 | 38K | 30 |
| 12/03/2024 | 0,81% | 0,08 | 9,93 | 10,00 | 9,90 | 10,74 | 93K | 56 |
| 11/03/2024 | 2,07% | 0,20 | 9,85 | 9,85 | 9,85 | 9,85 | 985 | 1 |
| 08/03/2024 | 0,00% | 0,00 | 9,65 | 9,00 | 9,00 | 9,65 | 13K | 13 |
| 07/03/2024 | 2,66% | 0,25 | 9,65 | 9,40 | 9,34 | 9,65 | 16K | 9 |
| 06/03/2024 | -8,65% | -0,89 | 9,40 | 10,29 | 9,30 | 10,65 | 60K | 35 |
| 05/03/2024 | -2,00% | -0,21 | 10,29 | 10,36 | 10,29 | 10,36 | 2K | 2 |
| 04/03/2024 | 0,38% | 0,04 | 10,50 | 10,11 | 10,11 | 10,65 | 7K | 7 |
| 01/03/2024 | -2,97% | -0,32 | 10,46 | 10,80 | 10,35 | 11,09 | 89K | 44 |
| 29/02/2024 | 1,70% | 0,18 | 10,78 | 10,90 | 10,60 | 10,94 | 9K | 8 |
| 28/02/2024 | -0,93% | -0,10 | 10,60 | 10,81 | 10,25 | 11,15 | 99K | 65 |
| 27/02/2024 | 1,81% | 0,19 | 10,70 | 10,54 | 10,31 | 10,74 | 36K | 23 |
| 26/02/2024 | 2,44% | 0,25 | 10,51 | 10,60 | 10,00 | 11,20 | 73K | 46 |
| 23/02/2024 | -0,77% | -0,08 | 10,26 | 10,89 | 10,05 | 10,89 | 53K | 34 |
| 22/02/2024 | -1,24% | -0,13 | 10,34 | 10,69 | 10,10 | 10,70 | 45K | 34 |
| 21/02/2024 | -6,77% | -0,76 | 10,47 | 11,64 | 10,47 | 11,64 | 80K | 48 |
| 20/02/2024 | 2,37% | 0,26 | 11,23 | 11,40 | 10,71 | 11,78 | 187K | 94 |
| 19/02/2024 | -0,27% | -0,03 | 10,97 | 11,45 | 10,60 | 11,47 | 93K | 54 |
| 16/02/2024 | -0,81% | -0,09 | 11,00 | 10,45 | 10,45 | 12,20 | 165K | 63 |
| 15/02/2024 | 2,50% | 0,27 | 11,09 | 11,14 | 10,66 | 11,89 | 108K | 52 |
| 14/02/2024 | -1,81% | -0,20 | 10,82 | 11,89 | 10,82 | 11,89 | 60K | 37 |
| 09/02/2024 | 6,27% | 0,65 | 11,02 | 10,71 | 10,71 | 13,00 | 189K | 117 |
| 08/02/2024 | 12,60% | 1,16 | 10,37 | 9,70 | 9,70 | 13,40 | 451K | 211 |
| 07/02/2024 | -16,42% | -1,81 | 9,21 | 11,20 | 9,05 | 11,75 | 128K | 95 |
| 06/02/2024 | -11,91% | -1,49 | 11,02 | 11,00 | 11,00 | 12,15 | 113K | 81 |
| 05/02/2024 | -5,66% | -0,75 | 12,51 | 12,92 | 12,30 | 13,29 | 38K | 26 |
| 02/02/2024 | -4,95% | -0,69 | 13,26 | 13,95 | 12,72 | 14,45 | 79K | 51 |
| 01/02/2024 | 1,60% | 0,22 | 13,95 | 14,54 | 13,85 | 15,20 | 171K | 94 |
| 31/01/2024 | -15,25% | -2,47 | 13,73 | 16,39 | 13,69 | 16,47 | 246K | 124 |
| 30/01/2024 | 3,25% | 0,51 | 16,20 | 16,69 | 16,05 | 17,92 | 406K | 171 |
| 29/01/2024 | 10,42% | 1,48 | 15,69 | 16,19 | 15,02 | 17,79 | 546K | 208 |
| 26/01/2024 | -0,56% | -0,08 | 14,21 | 15,50 | 14,00 | 19,10 | 548K | 237 |
| 25/01/2024 | 53,00% | 4,95 | 14,29 | 9,96 | 9,96 | 17,90 | 950K | 452 |
| 24/01/2024 | -29,24% | -3,86 | 9,34 | 13,01 | 9,21 | 13,01 | 263K | 162 |
| 23/01/2024 | -28,26% | -5,20 | 13,20 | 17,00 | 13,00 | 17,00 | 427K | 166 |
| 22/01/2024 | -5,45% | -1,06 | 18,40 | 21,00 | 12,41 | 32,00 | 2M | 433 |
| 19/01/2024 | 139,95% | 11,35 | 19,46 | 8,62 | 8,62 | 19,46 | 1M | 491 |
| 18/01/2024 | 47,19% | 2,60 | 8,11 | 5,79 | 5,79 | 11,00 | 427K | 301 |
| 17/01/2024 | -2,99% | -0,17 | 5,51 | 5,61 | 5,50 | 5,79 | 7K | 11 |
| 16/01/2024 | 1,97% | 0,11 | 5,68 | 5,86 | 5,45 | 5,86 | 6K | 10 |
| 15/01/2024 | 11,40% | 0,57 | 5,57 | 5,30 | 5,08 | 6,44 | 79K | 98 |
| 12/01/2024 | 2,04% | 0,10 | 5,00 | 5,40 | 4,95 | 5,40 | 24K | 34 |
| 11/01/2024 | -6,67% | -0,35 | 4,90 | 5,43 | 4,90 | 7,20 | 92K | 89 |
| 09/01/2024 | -0,57% | -0,03 | 5,25 | 5,04 | 4,95 | 5,25 | 4K | 5 |
| 08/01/2024 | -0,75% | -0,04 | 5,28 | 5,01 | 4,75 | 5,29 | 20K | 22 |
| 05/01/2024 | 0,38% | 0,02 | 5,32 | 5,39 | 5,32 | 5,39 | 4K | 2 |
| 04/01/2024 | -1,12% | -0,06 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 03/01/2024 | -1,11% | -0,06 | 5,36 | 5,01 | 5,01 | 5,40 | 8K | 9 |
| 26/12/2023 | -1,28% | -0,07 | 5,42 | 5,49 | 5,07 | 5,49 | 8K | 10 |
| 22/12/2023 | 6,60% | 0,34 | 5,49 | 5,49 | 5,49 | 5,49 | 549 | 1 |
| 21/12/2023 | -6,36% | -0,35 | 5,15 | 5,25 | 4,91 | 5,48 | 9K | 15 |
| 20/12/2023 | 0,18% | 0,01 | 5,50 | 5,12 | 5,12 | 5,50 | 2K | 3 |
| 19/12/2023 | -1,26% | -0,07 | 5,49 | 5,60 | 5,17 | 5,60 | 3K | 5 |
| 18/12/2023 | 1,83% | 0,10 | 5,56 | 5,62 | 5,16 | 5,63 | 8K | 11 |
| 15/12/2023 | 6,02% | 0,31 | 5,46 | 5,58 | 5,14 | 5,58 | 4K | 7 |
| 14/12/2023 | -8,04% | -0,45 | 5,15 | 5,59 | 5,12 | 5,60 | 20K | 20 |
| 08/12/2023 | 0,36% | 0,02 | 5,60 | 5,59 | 5,59 | 5,60 | 1K | 2 |
| 07/12/2023 | 0,18% | 0,01 | 5,58 | 5,58 | 5,58 | 5,58 | 2K | 1 |
| 06/12/2023 | -0,54% | -0,03 | 5,57 | 5,59 | 5,30 | 5,59 | 9K | 9 |
| 04/12/2023 | -0,53% | -0,03 | 5,60 | 5,50 | 5,50 | 5,60 | 11K | 2 |
| 22/11/2023 | -0,53% | -0,03 | 5,63 | 5,63 | 5,63 | 5,63 | 2K | 1 |
| 17/11/2023 | 0,18% | 0,01 | 5,66 | 5,13 | 5,13 | 5,66 | 3K | 6 |
| 10/11/2023 | 2,73% | 0,15 | 5,65 | 5,75 | 5,64 | 5,75 | 2K | 3 |
| 09/11/2023 | 0,00% | 0,00 | 5,50 | 5,68 | 5,50 | 5,68 | 1K | 2 |
| 08/11/2023 | -2,65% | -0,15 | 5,50 | 5,30 | 5,30 | 5,50 | 12K | 12 |
| 07/11/2023 | -0,18% | -0,01 | 5,65 | 5,65 | 5,65 | 5,65 | 8K | 4 |
| 31/10/2023 | -2,08% | -0,12 | 5,66 | 5,68 | 5,66 | 5,68 | 1K | 2 |
| 27/10/2023 | 3,40% | 0,19 | 5,78 | 5,78 | 5,78 | 5,78 | 578 | 1 |
| 26/10/2023 | 5,67% | 0,30 | 5,59 | 5,29 | 5,29 | 5,67 | 20K | 11 |
| 25/10/2023 | -6,87% | -0,39 | 5,29 | 5,29 | 5,29 | 5,64 | 12K | 11 |
| 24/10/2023 | -1,22% | -0,07 | 5,68 | 5,21 | 5,20 | 5,68 | 27K | 7 |
| 23/10/2023 | 0,52% | 0,03 | 5,75 | 5,85 | 5,74 | 5,85 | 3K | 4 |
| 20/10/2023 | 1,06% | 0,06 | 5,72 | 5,65 | 5,38 | 5,84 | 16K | 18 |
| 18/10/2023 | 1,43% | 0,08 | 5,66 | 5,69 | 5,65 | 5,69 | 4K | 6 |
| 17/10/2023 | -1,93% | -0,11 | 5,58 | 5,48 | 5,20 | 5,58 | 3K | 5 |
| 13/10/2023 | -1,73% | -0,10 | 5,69 | 5,23 | 5,21 | 5,69 | 5K | 8 |
| 09/10/2023 | 8,22% | 0,44 | 5,79 | 5,80 | 5,79 | 5,80 | 2K | 3 |
| 06/10/2023 | -8,55% | -0,50 | 5,35 | 5,36 | 5,35 | 5,36 | 6K | 4 |
| 04/10/2023 | -1,02% | -0,06 | 5,85 | 5,65 | 5,65 | 5,89 | 6K | 7 |
| 02/10/2023 | -1,17% | -0,07 | 5,91 | 5,91 | 5,91 | 5,91 | 591 | 1 |
| 29/09/2023 | -1,16% | -0,07 | 5,98 | 5,97 | 5,97 | 5,98 | 2K | 2 |
| 27/09/2023 | 3,60% | 0,21 | 6,05 | 5,83 | 5,83 | 6,05 | 1K | 2 |
| 26/09/2023 | 9,98% | 0,53 | 5,84 | 5,48 | 5,37 | 5,99 | 6K | 10 |
| 25/09/2023 | -10,00% | -0,59 | 5,31 | 6,09 | 5,31 | 6,16 | 10K | 15 |
| 22/09/2023 | 5,36% | 0,30 | 5,90 | 5,90 | 5,90 | 6,10 | 5K | 8 |
| 21/09/2023 | -3,45% | -0,20 | 5,60 | 5,21 | 5,20 | 5,60 | 10K | 15 |
| 20/09/2023 | 4,13% | 0,23 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 19/09/2023 | 9,65% | 0,49 | 5,57 | 5,59 | 5,57 | 5,59 | 1K | 2 |
| 15/09/2023 | -0,39% | -0,02 | 5,08 | 4,85 | 4,85 | 5,09 | 3K | 6 |
| 14/09/2023 | 2,00% | 0,10 | 5,10 | 4,66 | 4,66 | 5,37 | 19K | 30 |
| 11/09/2023 | 1,83% | 0,09 | 5,00 | 4,88 | 4,88 | 5,00 | 988 | 2 |
| 06/09/2023 | -1,41% | -0,07 | 4,91 | 4,94 | 4,91 | 4,94 | 985 | 2 |
| 05/09/2023 | -0,20% | -0,01 | 4,98 | 4,81 | 4,80 | 4,99 | 2K | 4 |
| 04/09/2023 | 0,00% | 0,00 | 4,99 | 5,01 | 4,99 | 5,01 | 2K | 4 |
| 01/09/2023 | -4,95% | -0,26 | 4,99 | 5,14 | 4,99 | 5,19 | 3K | 5 |
| 31/08/2023 | 4,79% | 0,24 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 30/08/2023 | -6,18% | -0,33 | 5,01 | 5,01 | 5,00 | 5,19 | 6K | 11 |
| 29/08/2023 | -0,93% | -0,05 | 5,34 | 5,33 | 5,08 | 5,40 | 8K | 15 |
| 28/08/2023 | 3,45% | 0,18 | 5,39 | 5,11 | 5,10 | 5,60 | 13K | 23 |
| 25/08/2023 | -0,76% | -0,04 | 5,21 | 5,16 | 5,05 | 5,29 | 4K | 7 |
| 24/08/2023 | 2,14% | 0,11 | 5,25 | 5,25 | 5,25 | 5,25 | 525 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 5,14 | 5,24 | 4,80 | 5,24 | 15K | 17 |
| 22/08/2023 | -0,77% | -0,04 | 5,14 | 5,20 | 5,01 | 5,25 | 4K | 6 |
| 21/08/2023 | -1,89% | -0,10 | 5,18 | 5,30 | 4,98 | 5,30 | 6K | 6 |
| 18/08/2023 | 0,76% | 0,04 | 5,28 | 5,38 | 5,10 | 5,38 | 4K | 8 |
| 17/08/2023 | 0,58% | 0,03 | 5,24 | 5,34 | 4,89 | 5,65 | 22K | 38 |
| 16/08/2023 | - | - | 5,21 | 5,35 | 5,21 | 5,36 | 11K | 10 |
Date,Open,High,Low,Close,Volume
24-Apr-24,11.70,11.70,11.30,11.34,81534
23-Apr-24,11.34,11.70,11.10,11.70,57226
22-Apr-24,10.80,11.30,10.40,11.30,24352
19-Apr-24,10.70,10.80,10.70,10.80,8600
17-Apr-24,9.76,10.50,9.62,10.50,24156
16-Apr-24,10.24,10.33,9.83,10.33,37055
15-Apr-24,10.56,10.90,10.30,10.30,16684
12-Apr-24,11.05,11.05,10.32,10.66,25517
11-Apr-24,10.75,10.95,10.65,10.95,17470
10-Apr-24,10.50,11.07,10.50,11.07,31388
09-Apr-24,10.89,10.89,10.80,10.80,3249
08-Apr-24,10.50,10.98,10.22,10.50,46659
05-Apr-24,10.39,10.55,10.16,10.55,9376
04-Apr-24,10.50,10.50,10.20,10.40,19701
02-Apr-24,10.50,10.70,10.00,10.37,37787
01-Apr-24,10.50,10.50,9.96,10.39,9272
28-Mar-24,9.85,10.25,9.85,10.20,17301
27-Mar-24,10.90,11.00,9.83,9.83,29479
26-Mar-24,11.19,11.19,10.46,10.46,41071
25-Mar-24,11.07,11.90,10.81,10.81,62787
22-Mar-24,10.64,11.69,10.51,11.20,139009
21-Mar-24,10.42,10.57,10.31,10.55,17877
20-Mar-24,10.40,10.93,10.00,10.56,141261
19-Mar-24,10.02,10.14,9.80,10.05,31662
18-Mar-24,10.16,10.89,9.90,10.10,46900
15-Mar-24,12.20,12.99,10.40,10.40,178806
14-Mar-24,9.30,11.25,9.00,11.01,119618
13-Mar-24,10.09,10.35,9.59,9.59,37714
12-Mar-24,10.00,10.74,9.90,9.93,93378
11-Mar-24,9.85,9.85,9.85,9.85,985
08-Mar-24,9.00,9.65,9.00,9.65,13017
07-Mar-24,9.40,9.65,9.34,9.65,16072
06-Mar-24,10.29,10.65,9.30,9.40,60100
05-Mar-24,10.36,10.36,10.29,10.29,2065
04-Mar-24,10.11,10.65,10.11,10.50,7357
01-Mar-24,10.80,11.09,10.35,10.46,88515
29-Feb-24,10.90,10.94,10.60,10.78,8637
28-Feb-24,10.81,11.15,10.25,10.60,98518
27-Feb-24,10.54,10.74,10.31,10.70,35770
26-Feb-24,10.60,11.20,10.00,10.51,72941
23-Feb-24,10.89,10.89,10.05,10.26,52513
22-Feb-24,10.69,10.70,10.10,10.34,45108
21-Feb-24,11.64,11.64,10.47,10.47,79819
20-Feb-24,11.40,11.78,10.71,11.23,187161
19-Feb-24,11.45,11.47,10.60,10.97,93329
16-Feb-24,10.45,12.20,10.45,11.00,165323
15-Feb-24,11.14,11.89,10.66,11.09,107932
14-Feb-24,11.89,11.89,10.82,10.82,60164
09-Feb-24,10.71,13.00,10.71,11.02,189461
08-Feb-24,9.70,13.40,9.70,10.37,451498
07-Feb-24,11.20,11.75,9.05,9.21,127801
06-Feb-24,11.00,12.15,11.00,11.02,112538
05-Feb-24,12.92,13.29,12.30,12.51,38092
02-Feb-24,13.95,14.45,12.72,13.26,79079
01-Feb-24,14.54,15.20,13.85,13.95,170971
31-Jan-24,16.39,16.47,13.69,13.73,246334
30-Jan-24,16.69,17.92,16.05,16.20,406388
29-Jan-24,16.19,17.79,15.02,15.69,546293
26-Jan-24,15.50,19.10,14.00,14.21,548392
25-Jan-24,9.96,17.90,9.96,14.29,950100
24-Jan-24,13.01,13.01,9.21,9.34,262964
23-Jan-24,17.00,17.00,13.00,13.20,427233
22-Jan-24,21.00,32.00,12.41,18.40,1543219
19-Jan-24,8.62,19.46,8.62,19.46,1208905
18-Jan-24,5.79,11.00,5.79,8.11,427430
17-Jan-24,5.61,5.79,5.50,5.51,6751
16-Jan-24,5.86,5.86,5.45,5.68,5609
15-Jan-24,5.30,6.44,5.08,5.57,78917
12-Jan-24,5.40,5.40,4.95,5.00,24020
11-Jan-24,5.43,7.20,4.90,4.90,91839
09-Jan-24,5.04,5.25,4.95,5.25,3620
08-Jan-24,5.01,5.29,4.75,5.28,20452
05-Jan-24,5.39,5.39,5.32,5.32,3766
04-Jan-24,5.30,5.30,5.30,5.30,530
03-Jan-24,5.01,5.40,5.01,5.36,7693
26-Dec-23,5.49,5.49,5.07,5.42,8103
22-Dec-23,5.49,5.49,5.49,5.49,549
21-Dec-23,5.25,5.48,4.91,5.15,8830
20-Dec-23,5.12,5.50,5.12,5.50,1611
19-Dec-23,5.60,5.60,5.17,5.49,2693
18-Dec-23,5.62,5.63,5.16,5.56,7674
15-Dec-23,5.58,5.58,5.14,5.46,3780
14-Dec-23,5.59,5.60,5.12,5.15,19902
08-Dec-23,5.59,5.60,5.59,5.60,1119
07-Dec-23,5.58,5.58,5.58,5.58,1674
06-Dec-23,5.59,5.59,5.30,5.57,9310
04-Dec-23,5.50,5.60,5.50,5.60,10630
22-Nov-23,5.63,5.63,5.63,5.63,1689
17-Nov-23,5.13,5.66,5.13,5.66,3217
10-Nov-23,5.75,5.75,5.64,5.65,1704
09-Nov-23,5.68,5.68,5.50,5.50,1118
08-Nov-23,5.30,5.50,5.30,5.50,12265
07-Nov-23,5.65,5.65,5.65,5.65,8475
31-Oct-23,5.68,5.68,5.66,5.66,1134
27-Oct-23,5.78,5.78,5.78,5.78,578
26-Oct-23,5.29,5.67,5.29,5.59,20306
25-Oct-23,5.29,5.64,5.29,5.29,12247
24-Oct-23,5.21,5.68,5.20,5.68,27136
23-Oct-23,5.85,5.85,5.74,5.75,2884
20-Oct-23,5.65,5.84,5.38,5.72,15776
18-Oct-23,5.69,5.69,5.65,5.66,3970
17-Oct-23,5.48,5.58,5.20,5.58,3186
13-Oct-23,5.23,5.69,5.21,5.69,5360
09-Oct-23,5.80,5.80,5.79,5.79,1737
06-Oct-23,5.36,5.36,5.35,5.35,5887
04-Oct-23,5.65,5.89,5.65,5.85,6358
02-Oct-23,5.91,5.91,5.91,5.91,591
29-Sep-23,5.97,5.98,5.97,5.98,2391
27-Sep-23,5.83,6.05,5.83,6.05,1188
26-Sep-23,5.48,5.99,5.37,5.84,6385
25-Sep-23,6.09,6.16,5.31,5.31,10213
22-Sep-23,5.90,6.10,5.90,5.90,4803
21-Sep-23,5.21,5.60,5.20,5.60,9593
20-Sep-23,5.80,5.80,5.80,5.80,580
19-Sep-23,5.59,5.59,5.57,5.57,1116
15-Sep-23,4.85,5.09,4.85,5.08,2980
14-Sep-23,4.66,5.37,4.66,5.10,19479
11-Sep-23,4.88,5.00,4.88,5.00,988
06-Sep-23,4.94,4.94,4.91,4.91,985
05-Sep-23,4.81,4.99,4.80,4.98,1958
04-Sep-23,5.01,5.01,4.99,4.99,2001
01-Sep-23,5.14,5.19,4.99,4.99,2566
31-Aug-23,5.25,5.25,5.25,5.25,525
30-Aug-23,5.01,5.19,5.00,5.01,5578
29-Aug-23,5.33,5.40,5.08,5.34,7876
28-Aug-23,5.11,5.60,5.10,5.39,13188
25-Aug-23,5.16,5.29,5.05,5.21,3610
24-Aug-23,5.25,5.25,5.25,5.25,525
23-Aug-23,5.24,5.24,4.80,5.14,15018
22-Aug-23,5.20,5.25,5.01,5.14,3613
21-Aug-23,5.30,5.30,4.98,5.18,5619
18-Aug-23,5.38,5.38,5.10,5.28,4157
17-Aug-23,5.34,5.65,4.89,5.24,22277
16-Aug-23,5.35,5.36,5.21,5.21,10593
*exoneração de responsabilidade e termos de uso