papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2020-5,63%-0,406,707,146,207,38752K232
28/10/2020-12,02%-0,977,107,817,018,27464K194
27/10/20200,88%0,078,078,027,958,2553K43
26/10/2020-4,53%-0,388,008,387,858,60224K118
23/10/20201,09%0,098,388,168,068,38164K83
22/10/2020-2,81%-0,248,298,748,028,75282K142
21/10/2020-3,40%-0,308,538,948,309,25456K228
20/10/20203,76%0,328,838,458,379,662M596
19/10/2020-1,05%-0,098,518,848,358,85105K44
16/10/2020-2,93%-0,268,609,238,409,23169K69
15/10/20201,84%0,168,868,358,359,40229K98
14/10/2020-1,69%-0,158,708,858,509,73479K233
13/10/20201,49%0,138,858,508,319,00291K116
09/10/2020-0,34%-0,038,728,608,489,30439K179
08/10/20206,84%0,568,758,188,079,892M706
07/10/2020-1,44%-0,128,198,058,008,3141K30
06/10/2020-2,00%-0,178,318,608,148,60112K59
05/10/20203,16%0,268,488,298,199,00115K67
02/10/2020-0,60%-0,058,228,277,968,2792K47
01/10/20200,85%0,078,278,158,158,3236K24
30/09/20202,12%0,178,208,037,858,2464K23
29/09/20201,26%0,108,038,227,898,3397K55
28/09/2020-5,03%-0,427,938,477,938,50180K83
25/09/20203,60%0,298,357,817,818,98520K148
24/09/20200,88%0,078,068,087,758,10166K68
23/09/2020-1,96%-0,167,998,007,808,18179K59
22/09/20200,49%0,048,158,347,888,34114K55
21/09/2020-4,02%-0,348,118,297,708,45195K99
18/09/20204,32%0,358,458,307,998,70390K196
17/09/2020-0,61%-0,058,108,087,988,2091K48
16/09/20200,62%0,058,158,308,018,58225K97
15/09/2020-4,71%-0,408,108,517,918,69357K198
14/09/2020-1,05%-0,098,508,998,209,60834K416
11/09/202012,88%0,988,597,717,708,74547K321
10/09/20201,47%0,117,617,507,508,80619K304
09/09/20200,67%0,057,507,527,457,70245K97
08/09/2020-6,88%-0,557,457,667,207,99606K161
04/09/20200,13%0,018,008,007,608,30269K129
03/09/2020-7,20%-0,627,998,607,998,95465K201
02/09/20205,64%0,468,618,498,008,61646K254
01/09/2020-8,12%-0,728,158,718,019,20809K362
31/08/2020-1,44%-0,138,879,198,529,19314K176
28/08/2020-4,05%-0,389,009,658,859,89741K320
27/08/2020-3,30%-0,329,3810,008,8710,381M615
26/08/20204,08%0,389,709,609,4010,603M1.061
25/08/2020-33,43%-4,689,3211,999,0012,807M2.089
24/08/202048,94%4,6014,009,489,1015,9012M3.038
21/08/202019,90%1,569,407,857,859,752M740
20/08/20201,16%0,097,847,507,358,10247K143
19/08/20200,78%0,067,757,997,698,46627K210
18/08/20203,50%0,267,697,897,278,301M442
17/08/20205,39%0,387,437,056,907,90530K134
14/08/20200,71%0,057,057,066,627,06143K50
13/08/20200,00%0,007,007,096,907,0956K21
12/08/2020-1,41%-0,107,007,016,907,0741K28
11/08/2020-0,28%-0,027,107,127,007,1275K32
10/08/2020-0,42%-0,037,127,127,007,15121K47
07/08/20200,28%0,027,157,147,057,15230K100
06/08/20208,03%0,537,136,656,557,14129K67
05/08/2020-1,05%-0,076,606,706,606,94115K55
04/08/2020-1,19%-0,086,676,616,406,90295K62
03/08/20202,43%0,166,756,706,326,75132K66
31/07/2020-0,30%-0,026,596,616,306,61148K92
30/07/2020-10,68%-0,796,617,016,327,45663K274
29/07/2020-10,52%-0,877,408,276,808,97667K313
28/07/2020-97,62%-339,728,279,397,009,39456K207
24/07/202012,25%37,99347,99310,00310,00347,9999K3
23/07/20200,36%1,10310,00309,99309,99310,0093K3
22/07/2020-12,99%-46,10308,90320,00260,00325,00445K15
21/07/20201,43%5,00355,00350,00330,00355,00172K5
20/07/202027,27%75,00350,00300,00300,00350,00197K6
17/07/202010,00%25,00275,00274,99274,99275,0055K2
16/07/20200,00%0,00250,00250,00250,00250,0025K1
15/07/20200,00%0,00250,00250,00250,00250,0025K1
14/07/20204,17%10,00250,00250,00250,00250,0050K2
13/07/202013,21%28,00240,00234,99234,99240,0047K2
10/07/20200,95%2,00212,00200,00200,00212,0062K3
08/07/20201,13%2,35210,00210,00210,00210,0021K1
03/07/20200,00%0,00207,65239,00207,59239,00132K6
02/07/202043,21%62,65207,65160,00160,00207,65215K11
01/07/202020,83%25,00145,00139,99139,99147,50100K7
30/06/20208,01%8,90120,00120,00120,00120,0012K1
26/06/20205,81%6,10111,10145,01111,10145,01175K14
25/06/202012,92%12,01105,00100,01100,01105,0041K3
24/06/20202,19%1,9992,9991,0085,0092,9981K6
23/06/2020-7,14%-7,0091,0097,0091,0099,9938K4
22/06/202010,10%8,9998,0093,8390,0098,0084K9
19/06/20209,89%8,0189,0186,9986,9989,9935K4
08/06/20201,25%1,0081,0081,5181,0081,5133K4
27/05/20201,41%1,1180,0074,9674,9680,0031K4
08/05/2020-1,38%-1,1078,8971,1071,1078,8930K4
07/05/2020-11,12%-10,0179,9979,9979,9979,998K1
06/04/20200,00%0,0090,0080,0180,0190,0034K4
27/03/2020-12,62%-13,0090,0090,0090,0090,0018K2
10/03/20200,02%0,02103,00103,00103,00103,0021K2
06/03/2020-17,62%-22,02102,9898,9998,99102,9860K5
21/02/20200,00%0,00125,00120,00120,00125,0061K5
20/02/20204,17%5,00125,00125,00125,00125,0012K1
18/02/20200,00%0,00120,00120,00120,00120,0012K1
14/02/202022,45%22,00120,00103,25103,00120,00146K12
13/02/20201,03%1,0098,0097,4995,0298,9997K10
11/02/20201,04%1,0097,0095,0095,0097,0029K3
10/02/20200,00%0,0096,0093,9993,9996,0028K3
22/01/20206,67%6,0096,0096,0196,0096,0119K2
03/01/2020-4,26%-4,0090,0094,0090,0094,0027K3
02/01/2020-12,40%-13,3094,0095,9993,9995,9947K5
12/11/20197,41%7,40107,30102,99102,99107,3042K4
06/11/2019-1,87%-1,9099,9096,0596,0599,9039K4
04/11/20190,78%0,79101,80101,80101,80101,8010K1
09/10/20190,00%0,00101,01101,51101,01103,5041K4
08/10/2019-3,71%-3,89101,01101,14101,01101,1420K2
07/10/2019-1,04%-1,10104,9099,9099,90104,9040K4
04/10/20196,00%6,00106,00106,00106,00106,0011K1
03/10/2019-9,08%-9,99100,00100,00100,00100,0020K2
01/10/20191,85%2,00109,99106,00105,00109,9964K6
25/09/2019-1,83%-2,01107,9999,9999,99107,9941K4
12/09/20190,00%0,00110,00110,00110,00110,0011K1
30/08/20194,76%5,00110,00100,00100,00110,0021K2
29/08/20190,00%0,00105,00105,00105,00105,0010K1
28/08/20193,45%3,50105,00101,50101,50105,0041K4
21/08/20192,53%2,50101,50100,9995,00101,5040K4
20/08/2019-2,93%-2,9999,0092,0092,0099,0038K4
19/08/2019-0,50%-0,51101,99100,0099,00101,9940K4
16/08/2019-1,90%-1,99102,5096,9196,91104,90121K11
13/08/20191,74%1,79104,49100,83100,83104,4931K3
09/08/2019-2,56%-2,70102,70105,3996,02105,39179K16
08/08/20193,75%3,81105,40101,59101,59105,4021K2
06/08/20190,00%0,00101,59101,59101,59101,5930K3
05/08/20191,59%1,59101,59101,59101,59101,5910K1
02/08/20197,53%7,00100,0099,0099,00100,0040K4
01/08/20198,14%7,0093,0092,9892,9893,0028K3
31/07/2019-0,46%-0,4086,0085,1085,1090,0095K8
30/07/20191,65%1,4086,4085,0084,9986,40136K11
19/07/2019--85,0078,5078,5085,50122K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito