ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,90%-1,99102,5096,9196,91104,90121K11
13/08/20191,74%1,79104,49100,83100,83104,4931K3
09/08/2019-2,56%-2,70102,70105,3996,02105,39179K16
08/08/20193,75%3,81105,40101,59101,59105,4021K2
06/08/20190,00%0,00101,59101,59101,59101,5930K3
05/08/20191,59%1,59101,59101,59101,59101,5910K1
02/08/20197,53%7,00100,0099,0099,00100,0040K4
01/08/20198,14%7,0093,0092,9892,9893,0028K3
31/07/2019-0,46%-0,4086,0085,1085,1090,0095K8
30/07/20191,65%1,4086,4085,0084,9986,40136K11
19/07/201910,53%8,1085,0078,5078,5085,50122K8
18/07/20196,08%4,4176,9072,0072,0076,9037K5
12/07/2019-1,37%-1,0172,4972,8971,0072,8950K4
11/07/2019-0,69%-0,5173,5071,9970,0073,5043K6
10/07/201910,46%7,0174,0167,0067,0074,01223K21
08/07/20191,52%1,0067,0066,0062,9967,00180K18
05/07/2019-6,78%-4,8066,0065,9060,2066,00120K19
02/07/20195,83%3,9070,8068,8968,8970,8021K3
01/07/20193,72%2,4066,9063,2063,1166,9039K6
28/06/20192,36%1,4964,5064,5164,5064,5113K2
27/06/2019-2,31%-1,4963,0163,0163,0163,0113K2
26/06/20191,65%1,0564,5063,7062,0664,5038K6
25/06/2019-9,36%-6,5563,4563,2161,0465,0090K13
21/06/20191,45%1,0070,0068,9868,9870,0035K5
19/06/20194,15%2,7569,0065,0062,9469,0071K9
18/06/20193,50%2,2466,2566,2566,2566,2513K2
13/06/2019-11,10%-7,9964,0167,8164,0067,8139K6
11/06/20197,45%4,9972,0065,0064,0272,0060K6
10/06/2019-6,93%-4,9967,0167,0067,0067,0113K2
04/06/20193,58%2,4972,0072,0072,0072,007K1
30/05/2019-0,70%-0,4969,5169,5169,5169,517K1
21/05/2019-7,16%-5,4070,0070,0070,0070,007K1
08/05/2019-0,12%-0,0975,4075,4875,4075,4815K2
07/05/20192,03%1,5075,4972,0072,0075,4922K3
02/05/2019-6,28%-4,9673,9973,0073,0074,0022K3
25/04/2019-0,06%-0,0578,9572,1172,1178,9523K3
12/04/20196,76%5,0079,0076,8876,8879,0016K2
10/04/2019-0,67%-0,5074,0068,1168,1174,0021K3
28/03/2019-2,46%-1,8874,5068,0068,0074,5042K6
21/03/2019-0,79%-0,6176,3868,5168,5176,3822K3
19/03/20192,72%2,0476,9977,0076,9977,0015K2
13/03/20191,42%1,0574,9567,5067,5074,9550K7
26/02/20192,92%2,1073,9073,9073,9073,907K1
22/02/2019-2,58%-1,9071,8070,0068,0071,8084K11
20/02/2019-0,41%-0,3073,7072,0067,2173,7478K9
19/02/2019-5,13%-4,0074,0075,0072,0075,0059K7
18/02/2019-10,86%-9,5078,0082,0077,4582,0070K6
15/02/2019-0,46%-0,4087,5087,7985,0087,7952K5
14/02/20191,62%1,4087,9090,0084,9590,90166K16
13/02/201916,89%12,5086,5082,0082,0090,48129K14
12/02/20199,63%6,5074,0068,0167,5074,00113K16
11/02/20198,00%5,0067,5063,0163,0167,5032K5
08/02/2019-2,33%-1,4962,5062,9960,0062,9931K5
07/02/20191,57%0,9963,9958,5058,5063,9930K4
06/02/20195,00%3,0063,0062,0062,0063,0019K3
04/02/20190,00%0,0060,0060,0060,0060,0012K2
01/02/2019-6,25%-4,0060,0059,9855,0060,0075K8
29/01/20198,47%5,0064,0063,0063,0064,0013K2
21/01/20197,27%4,0059,0054,9954,9959,0023K4
18/01/20190,18%0,1055,0054,9054,9055,0033K3
16/01/201916,59%7,8154,9050,0050,0054,9010K2
14/01/20190,21%0,1047,0944,4944,4947,0969K11
14/12/20180,19%0,0946,9946,5046,5046,9919K4
12/12/201811,67%4,9046,9043,0043,0046,9918K4
10/12/20187,69%3,0042,0042,0042,0042,004K1
29/11/20180,03%0,0139,0042,0037,5042,0016K3
26/11/20180,00%0,0038,9935,0135,0138,997K2
23/11/2018-7,19%-3,0238,9938,9938,9938,9912K2
19/11/20180,02%0,0142,0142,0142,0142,014K1
01/11/20180,00%0,0042,0042,0042,0042,004K1
31/10/20180,02%0,0142,0038,9936,5042,0038K10
30/10/2018-4,57%-2,0141,9937,1237,1241,9916K4
29/10/20187,32%3,0044,0043,9943,0044,0031K6
26/10/20182,50%1,0041,0047,0041,0049,99155K16
25/10/201833,47%10,0340,0033,0033,0040,0034K8
23/10/201811,00%2,9729,9729,5029,5029,9712K3
22/10/201810,25%2,5127,0025,0025,0027,0011K4
19/10/2018-2,04%-0,5124,4920,2020,2024,4920K7
16/10/20180,00%0,0025,0024,0024,0025,005K2
10/10/20180,00%0,0025,0022,8322,8325,007K3
09/10/20180,81%0,2025,0023,9923,9925,007K3
31/08/2018-28,82%-10,0424,8025,0024,8025,0025K7
10/05/201812,57%3,8934,8434,8434,8434,843K1
09/05/201810,93%3,0530,9527,9927,9930,9514K4
08/05/20187,02%1,8327,9027,0027,0027,9019K4
07/05/2018-11,60%-3,4226,0725,5025,5026,0718K5
05/03/20181,72%0,5029,4929,4929,4929,493K1
02/03/20181,72%0,4928,9929,0028,9929,006K2
01/03/20183,64%1,0028,5028,0028,0028,506K2
28/02/20185,77%1,5027,5027,0027,0027,505K2
27/02/20181,21%0,3126,0024,8024,8026,008K3
22/02/2018-0,43%-0,1125,6924,5024,5025,6918K7
08/02/20181,18%0,3025,8025,0025,0025,808K3
07/02/20185,42%1,3125,5025,5025,5025,503K1
06/02/20185,27%1,2124,1924,0024,0024,1917K5
31/01/20182,13%0,4822,9822,7022,7022,985K2
29/01/20184,65%1,0022,5022,0022,0022,504K2
26/01/2018-6,48%-1,4921,5021,1021,1021,506K2
24/01/20180,00%0,0022,9922,9922,9922,9923K3
02/01/2018-9,84%-2,5122,9923,0022,9923,0021K2
09/11/2017-0,04%-0,0125,5024,9024,9025,505K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br