Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -1,26% | -0,08 | 6,26 | 6,23 | 6,20 | 6,37 | 40K | 27 |
| 13/01/2021 | 0,96% | 0,06 | 6,34 | 6,20 | 6,15 | 6,36 | 37K | 33 |
| 12/01/2021 | -0,95% | -0,06 | 6,28 | 6,33 | 6,22 | 6,60 | 149K | 69 |
| 11/01/2021 | 1,93% | 0,12 | 6,34 | 6,35 | 6,13 | 6,38 | 55K | 39 |
| 08/01/2021 | 1,97% | 0,12 | 6,22 | 6,03 | 6,00 | 6,50 | 203K | 92 |
| 07/01/2021 | 0,83% | 0,05 | 6,10 | 6,07 | 5,97 | 6,20 | 256K | 64 |
| 06/01/2021 | 1,17% | 0,07 | 6,05 | 6,15 | 5,95 | 6,17 | 116K | 73 |
| 05/01/2021 | -1,97% | -0,12 | 5,98 | 6,17 | 5,80 | 6,20 | 645K | 150 |
| 04/01/2021 | -2,87% | -0,18 | 6,10 | 6,33 | 6,10 | 6,43 | 248K | 90 |
| 30/12/2020 | 0,64% | 0,04 | 6,28 | 6,31 | 6,15 | 6,37 | 113K | 50 |
| 29/12/2020 | -2,04% | -0,13 | 6,24 | 6,29 | 6,19 | 6,38 | 60K | 53 |
|
|
| 28/12/2020 | 0,79% | 0,05 | 6,37 | 6,24 | 6,12 | 6,70 | 133K | 79 |
| 23/12/2020 | 1,12% | 0,07 | 6,32 | 6,18 | 6,17 | 6,40 | 80K | 45 |
| 22/12/2020 | -4,29% | -0,28 | 6,25 | 6,61 | 6,22 | 6,70 | 214K | 112 |
| 21/12/2020 | 1,24% | 0,08 | 6,53 | 6,45 | 6,06 | 6,58 | 285K | 144 |
| 18/12/2020 | -1,83% | -0,12 | 6,45 | 6,58 | 6,45 | 6,87 | 362K | 162 |
| 17/12/2020 | -1,35% | -0,09 | 6,57 | 6,51 | 6,51 | 6,94 | 347K | 153 |
| 16/12/2020 | 0,45% | 0,03 | 6,66 | 6,74 | 6,52 | 6,75 | 132K | 107 |
| 15/12/2020 | -1,49% | -0,10 | 6,63 | 6,76 | 6,61 | 6,86 | 314K | 164 |
| 14/12/2020 | -6,01% | -0,43 | 6,73 | 7,40 | 6,72 | 7,49 | 1M | 443 |
| 11/12/2020 | -15,07% | -1,27 | 7,16 | 8,90 | 7,04 | 8,96 | 3M | 943 |
| 10/12/2020 | 35,97% | 2,23 | 8,43 | 6,11 | 6,11 | 8,83 | 3M | 1.058 |
| 09/12/2020 | 0,32% | 0,02 | 6,20 | 6,20 | 6,14 | 6,52 | 53K | 37 |
| 08/12/2020 | -0,16% | -0,01 | 6,18 | 6,10 | 6,05 | 6,19 | 56K | 42 |
| 07/12/2020 | 0,81% | 0,05 | 6,19 | 6,24 | 6,14 | 6,24 | 51K | 37 |
| 04/12/2020 | -0,32% | -0,02 | 6,14 | 6,15 | 6,06 | 6,17 | 109K | 43 |
| 03/12/2020 | 0,00% | 0,00 | 6,16 | 6,09 | 6,07 | 6,16 | 73K | 55 |
| 02/12/2020 | -0,32% | -0,02 | 6,16 | 6,11 | 6,10 | 6,22 | 74K | 36 |
| 01/12/2020 | 0,49% | 0,03 | 6,18 | 6,22 | 6,11 | 6,25 | 74K | 45 |
| 30/11/2020 | 0,00% | 0,00 | 6,15 | 6,12 | 6,02 | 6,15 | 170K | 73 |
| 27/11/2020 | 1,99% | 0,12 | 6,15 | 6,06 | 6,02 | 6,16 | 149K | 70 |
| 26/11/2020 | -1,47% | -0,09 | 6,03 | 6,18 | 6,03 | 6,30 | 450K | 151 |
| 25/11/2020 | 0,99% | 0,06 | 6,12 | 6,10 | 6,06 | 6,22 | 345K | 138 |
| 24/11/2020 | -10,75% | -0,73 | 6,06 | 6,79 | 6,03 | 6,83 | 2M | 452 |
| 23/11/2020 | 4,46% | 0,29 | 6,79 | 6,75 | 6,47 | 6,80 | 145K | 61 |
| 20/11/2020 | -4,13% | -0,28 | 6,50 | 6,60 | 6,50 | 6,71 | 31K | 13 |
| 19/11/2020 | 5,28% | 0,34 | 6,78 | 6,50 | 6,31 | 6,78 | 263K | 103 |
| 18/11/2020 | -0,77% | -0,05 | 6,44 | 6,40 | 6,25 | 6,45 | 103K | 40 |
| 17/11/2020 | 3,84% | 0,24 | 6,49 | 6,40 | 6,03 | 6,49 | 322K | 116 |
| 16/11/2020 | -8,49% | -0,58 | 6,25 | 6,85 | 6,20 | 6,96 | 1M | 205 |
| 13/11/2020 | -0,15% | -0,01 | 6,83 | 6,51 | 6,51 | 6,83 | 29K | 16 |
| 12/11/2020 | 2,24% | 0,15 | 6,84 | 6,78 | 6,61 | 6,95 | 234K | 81 |
| 11/11/2020 | 1,52% | 0,10 | 6,69 | 6,41 | 6,30 | 6,94 | 365K | 131 |
| 10/11/2020 | -5,86% | -0,41 | 6,59 | 6,97 | 6,35 | 6,97 | 462K | 142 |
| 09/11/2020 | 1,01% | 0,07 | 7,00 | 7,25 | 6,75 | 7,25 | 103K | 49 |
| 06/11/2020 | 1,17% | 0,08 | 6,93 | 6,85 | 6,79 | 7,08 | 133K | 50 |
| 05/11/2020 | 5,87% | 0,38 | 6,85 | 6,55 | 6,23 | 6,85 | 158K | 81 |
| 04/11/2020 | -0,15% | -0,01 | 6,47 | 6,35 | 6,33 | 6,57 | 76K | 55 |
| 03/11/2020 | 1,09% | 0,07 | 6,48 | 6,42 | 6,03 | 6,60 | 347K | 108 |
| 30/10/2020 | -4,33% | -0,29 | 6,41 | 6,81 | 6,35 | 7,00 | 246K | 76 |
| 29/10/2020 | -5,63% | -0,40 | 6,70 | 7,14 | 6,20 | 7,38 | 752K | 232 |
| 28/10/2020 | -12,02% | -0,97 | 7,10 | 7,81 | 7,01 | 8,27 | 464K | 194 |
| 27/10/2020 | 0,88% | 0,07 | 8,07 | 8,02 | 7,95 | 8,25 | 53K | 43 |
| 26/10/2020 | -4,53% | -0,38 | 8,00 | 8,38 | 7,85 | 8,60 | 224K | 118 |
| 23/10/2020 | 1,09% | 0,09 | 8,38 | 8,16 | 8,06 | 8,38 | 164K | 83 |
| 22/10/2020 | -2,81% | -0,24 | 8,29 | 8,74 | 8,02 | 8,75 | 282K | 142 |
| 21/10/2020 | -3,40% | -0,30 | 8,53 | 8,94 | 8,30 | 9,25 | 456K | 228 |
| 20/10/2020 | 3,76% | 0,32 | 8,83 | 8,45 | 8,37 | 9,66 | 2M | 596 |
| 19/10/2020 | -1,05% | -0,09 | 8,51 | 8,84 | 8,35 | 8,85 | 105K | 44 |
| 16/10/2020 | -2,93% | -0,26 | 8,60 | 9,23 | 8,40 | 9,23 | 169K | 69 |
| 15/10/2020 | 1,84% | 0,16 | 8,86 | 8,35 | 8,35 | 9,40 | 229K | 98 |
| 14/10/2020 | -1,69% | -0,15 | 8,70 | 8,85 | 8,50 | 9,73 | 479K | 233 |
| 13/10/2020 | 1,49% | 0,13 | 8,85 | 8,50 | 8,31 | 9,00 | 291K | 116 |
| 09/10/2020 | -0,34% | -0,03 | 8,72 | 8,60 | 8,48 | 9,30 | 439K | 179 |
| 08/10/2020 | 6,84% | 0,56 | 8,75 | 8,18 | 8,07 | 9,89 | 2M | 706 |
| 07/10/2020 | -1,44% | -0,12 | 8,19 | 8,05 | 8,00 | 8,31 | 41K | 30 |
| 06/10/2020 | -2,00% | -0,17 | 8,31 | 8,60 | 8,14 | 8,60 | 112K | 59 |
| 05/10/2020 | 3,16% | 0,26 | 8,48 | 8,29 | 8,19 | 9,00 | 115K | 67 |
| 02/10/2020 | -0,60% | -0,05 | 8,22 | 8,27 | 7,96 | 8,27 | 92K | 47 |
| 01/10/2020 | 0,85% | 0,07 | 8,27 | 8,15 | 8,15 | 8,32 | 36K | 24 |
| 30/09/2020 | 2,12% | 0,17 | 8,20 | 8,03 | 7,85 | 8,24 | 64K | 23 |
| 29/09/2020 | 1,26% | 0,10 | 8,03 | 8,22 | 7,89 | 8,33 | 97K | 55 |
| 28/09/2020 | -5,03% | -0,42 | 7,93 | 8,47 | 7,93 | 8,50 | 180K | 83 |
| 25/09/2020 | 3,60% | 0,29 | 8,35 | 7,81 | 7,81 | 8,98 | 520K | 148 |
| 24/09/2020 | 0,88% | 0,07 | 8,06 | 8,08 | 7,75 | 8,10 | 166K | 68 |
| 23/09/2020 | -1,96% | -0,16 | 7,99 | 8,00 | 7,80 | 8,18 | 179K | 59 |
| 22/09/2020 | 0,49% | 0,04 | 8,15 | 8,34 | 7,88 | 8,34 | 114K | 55 |
| 21/09/2020 | -4,02% | -0,34 | 8,11 | 8,29 | 7,70 | 8,45 | 195K | 99 |
| 18/09/2020 | 4,32% | 0,35 | 8,45 | 8,30 | 7,99 | 8,70 | 390K | 196 |
| 17/09/2020 | -0,61% | -0,05 | 8,10 | 8,08 | 7,98 | 8,20 | 91K | 48 |
| 16/09/2020 | 0,62% | 0,05 | 8,15 | 8,30 | 8,01 | 8,58 | 225K | 97 |
| 15/09/2020 | -4,71% | -0,40 | 8,10 | 8,51 | 7,91 | 8,69 | 357K | 198 |
| 14/09/2020 | -1,05% | -0,09 | 8,50 | 8,99 | 8,20 | 9,60 | 834K | 416 |
| 11/09/2020 | 12,88% | 0,98 | 8,59 | 7,71 | 7,70 | 8,74 | 547K | 321 |
| 10/09/2020 | 1,47% | 0,11 | 7,61 | 7,50 | 7,50 | 8,80 | 619K | 304 |
| 09/09/2020 | 0,67% | 0,05 | 7,50 | 7,52 | 7,45 | 7,70 | 245K | 97 |
| 08/09/2020 | -6,88% | -0,55 | 7,45 | 7,66 | 7,20 | 7,99 | 606K | 161 |
| 04/09/2020 | 0,13% | 0,01 | 8,00 | 8,00 | 7,60 | 8,30 | 269K | 129 |
| 03/09/2020 | -7,20% | -0,62 | 7,99 | 8,60 | 7,99 | 8,95 | 465K | 201 |
| 02/09/2020 | 5,64% | 0,46 | 8,61 | 8,49 | 8,00 | 8,61 | 646K | 254 |
| 01/09/2020 | -8,12% | -0,72 | 8,15 | 8,71 | 8,01 | 9,20 | 809K | 362 |
| 31/08/2020 | -1,44% | -0,13 | 8,87 | 9,19 | 8,52 | 9,19 | 314K | 176 |
| 28/08/2020 | -4,05% | -0,38 | 9,00 | 9,65 | 8,85 | 9,89 | 741K | 320 |
| 27/08/2020 | -3,30% | -0,32 | 9,38 | 10,00 | 8,87 | 10,38 | 1M | 615 |
| 26/08/2020 | 4,08% | 0,38 | 9,70 | 9,60 | 9,40 | 10,60 | 3M | 1.061 |
| 25/08/2020 | -33,43% | -4,68 | 9,32 | 11,99 | 9,00 | 12,80 | 7M | 2.089 |
| 24/08/2020 | 48,94% | 4,60 | 14,00 | 9,48 | 9,10 | 15,90 | 12M | 3.038 |
| 21/08/2020 | 19,90% | 1,56 | 9,40 | 7,85 | 7,85 | 9,75 | 2M | 740 |
| 20/08/2020 | 1,16% | 0,09 | 7,84 | 7,50 | 7,35 | 8,10 | 247K | 143 |
| 19/08/2020 | 0,78% | 0,06 | 7,75 | 7,99 | 7,69 | 8,46 | 627K | 210 |
| 18/08/2020 | 3,50% | 0,26 | 7,69 | 7,89 | 7,27 | 8,30 | 1M | 442 |
| 17/08/2020 | 5,39% | 0,38 | 7,43 | 7,05 | 6,90 | 7,90 | 530K | 134 |
| 14/08/2020 | 0,71% | 0,05 | 7,05 | 7,06 | 6,62 | 7,06 | 143K | 50 |
| 13/08/2020 | 0,00% | 0,00 | 7,00 | 7,09 | 6,90 | 7,09 | 56K | 21 |
| 12/08/2020 | -1,41% | -0,10 | 7,00 | 7,01 | 6,90 | 7,07 | 41K | 28 |
| 11/08/2020 | -0,28% | -0,02 | 7,10 | 7,12 | 7,00 | 7,12 | 75K | 32 |
| 10/08/2020 | -0,42% | -0,03 | 7,12 | 7,12 | 7,00 | 7,15 | 121K | 47 |
| 07/08/2020 | 0,28% | 0,02 | 7,15 | 7,14 | 7,05 | 7,15 | 230K | 100 |
| 06/08/2020 | 8,03% | 0,53 | 7,13 | 6,65 | 6,55 | 7,14 | 129K | 67 |
| 05/08/2020 | -1,05% | -0,07 | 6,60 | 6,70 | 6,60 | 6,94 | 115K | 55 |
| 04/08/2020 | -1,19% | -0,08 | 6,67 | 6,61 | 6,40 | 6,90 | 295K | 62 |
| 03/08/2020 | 2,43% | 0,16 | 6,75 | 6,70 | 6,32 | 6,75 | 132K | 66 |
| 31/07/2020 | -0,30% | -0,02 | 6,59 | 6,61 | 6,30 | 6,61 | 148K | 92 |
| 30/07/2020 | -10,68% | -0,79 | 6,61 | 7,01 | 6,32 | 7,45 | 663K | 274 |
| 29/07/2020 | -10,52% | -0,87 | 7,40 | 8,27 | 6,80 | 8,97 | 667K | 313 |
| 28/07/2020 | -97,62% | -339,72 | 8,27 | 9,39 | 7,00 | 9,39 | 456K | 207 |
| 24/07/2020 | 12,25% | 37,99 | 347,99 | 310,00 | 310,00 | 347,99 | 99K | 3 |
| 23/07/2020 | 0,36% | 1,10 | 310,00 | 309,99 | 309,99 | 310,00 | 93K | 3 |
| 22/07/2020 | -12,99% | -46,10 | 308,90 | 320,00 | 260,00 | 325,00 | 445K | 15 |
| 21/07/2020 | 1,43% | 5,00 | 355,00 | 350,00 | 330,00 | 355,00 | 172K | 5 |
| 20/07/2020 | 27,27% | 75,00 | 350,00 | 300,00 | 300,00 | 350,00 | 197K | 6 |
| 17/07/2020 | 10,00% | 25,00 | 275,00 | 274,99 | 274,99 | 275,00 | 55K | 2 |
| 16/07/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 15/07/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 14/07/2020 | 4,17% | 10,00 | 250,00 | 250,00 | 250,00 | 250,00 | 50K | 2 |
| 13/07/2020 | 13,21% | 28,00 | 240,00 | 234,99 | 234,99 | 240,00 | 47K | 2 |
| 10/07/2020 | 0,95% | 2,00 | 212,00 | 200,00 | 200,00 | 212,00 | 62K | 3 |
| 08/07/2020 | 1,13% | 2,35 | 210,00 | 210,00 | 210,00 | 210,00 | 21K | 1 |
| 03/07/2020 | 0,00% | 0,00 | 207,65 | 239,00 | 207,59 | 239,00 | 132K | 6 |
| 02/07/2020 | 43,21% | 62,65 | 207,65 | 160,00 | 160,00 | 207,65 | 215K | 11 |
| 01/07/2020 | 20,83% | 25,00 | 145,00 | 139,99 | 139,99 | 147,50 | 100K | 7 |
| 30/06/2020 | 8,01% | 8,90 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 26/06/2020 | 5,81% | 6,10 | 111,10 | 145,01 | 111,10 | 145,01 | 175K | 14 |
| 25/06/2020 | - | - | 105,00 | 100,01 | 100,01 | 105,00 | 41K | 3 |
Date,Open,High,Low,Close,Volume
14-Jan-21,6.23,6.37,6.20,6.26,40090
13-Jan-21,6.20,6.36,6.15,6.34,36753
12-Jan-21,6.33,6.60,6.22,6.28,149229
11-Jan-21,6.35,6.38,6.13,6.34,55343
08-Jan-21,6.03,6.50,6.00,6.22,203174
07-Jan-21,6.07,6.20,5.97,6.10,256187
06-Jan-21,6.15,6.17,5.95,6.05,116349
05-Jan-21,6.17,6.20,5.80,5.98,645007
04-Jan-21,6.33,6.43,6.10,6.10,248245
30-Dec-20,6.31,6.37,6.15,6.28,113409
29-Dec-20,6.29,6.38,6.19,6.24,59930
28-Dec-20,6.24,6.70,6.12,6.37,133396
23-Dec-20,6.18,6.40,6.17,6.32,79993
22-Dec-20,6.61,6.70,6.22,6.25,214432
21-Dec-20,6.45,6.58,6.06,6.53,284513
18-Dec-20,6.58,6.87,6.45,6.45,361998
17-Dec-20,6.51,6.94,6.51,6.57,347296
16-Dec-20,6.74,6.75,6.52,6.66,131906
15-Dec-20,6.76,6.86,6.61,6.63,314343
14-Dec-20,7.40,7.49,6.72,6.73,1011063
11-Dec-20,8.90,8.96,7.04,7.16,2817560
10-Dec-20,6.11,8.83,6.11,8.43,2808488
09-Dec-20,6.20,6.52,6.14,6.20,52940
08-Dec-20,6.10,6.19,6.05,6.18,55694
07-Dec-20,6.24,6.24,6.14,6.19,50713
04-Dec-20,6.15,6.17,6.06,6.14,108677
03-Dec-20,6.09,6.16,6.07,6.16,72996
02-Dec-20,6.11,6.22,6.10,6.16,74326
01-Dec-20,6.22,6.25,6.11,6.18,74084
30-Nov-20,6.12,6.15,6.02,6.15,170340
27-Nov-20,6.06,6.16,6.02,6.15,149295
26-Nov-20,6.18,6.30,6.03,6.03,450305
25-Nov-20,6.10,6.22,6.06,6.12,344589
24-Nov-20,6.79,6.83,6.03,6.06,1796115
23-Nov-20,6.75,6.80,6.47,6.79,145332
20-Nov-20,6.60,6.71,6.50,6.50,30644
19-Nov-20,6.50,6.78,6.31,6.78,263422
18-Nov-20,6.40,6.45,6.25,6.44,103329
17-Nov-20,6.40,6.49,6.03,6.49,322296
16-Nov-20,6.85,6.96,6.20,6.25,1112982
13-Nov-20,6.51,6.83,6.51,6.83,28530
12-Nov-20,6.78,6.95,6.61,6.84,233517
11-Nov-20,6.41,6.94,6.30,6.69,364629
10-Nov-20,6.97,6.97,6.35,6.59,461679
09-Nov-20,7.25,7.25,6.75,7.00,103250
06-Nov-20,6.85,7.08,6.79,6.93,132694
05-Nov-20,6.55,6.85,6.23,6.85,158418
04-Nov-20,6.35,6.57,6.33,6.47,76237
03-Nov-20,6.42,6.60,6.03,6.48,346715
30-Oct-20,6.81,7.00,6.35,6.41,246001
29-Oct-20,7.14,7.38,6.20,6.70,751908
28-Oct-20,7.81,8.27,7.01,7.10,463964
27-Oct-20,8.02,8.25,7.95,8.07,52541
26-Oct-20,8.38,8.60,7.85,8.00,224028
23-Oct-20,8.16,8.38,8.06,8.38,164341
22-Oct-20,8.74,8.75,8.02,8.29,281703
21-Oct-20,8.94,9.25,8.30,8.53,456432
20-Oct-20,8.45,9.66,8.37,8.83,2266557
19-Oct-20,8.84,8.85,8.35,8.51,104940
16-Oct-20,9.23,9.23,8.40,8.60,169028
15-Oct-20,8.35,9.40,8.35,8.86,228512
14-Oct-20,8.85,9.73,8.50,8.70,479160
13-Oct-20,8.50,9.00,8.31,8.85,290800
09-Oct-20,8.60,9.30,8.48,8.72,439220
08-Oct-20,8.18,9.89,8.07,8.75,1827376
07-Oct-20,8.05,8.31,8.00,8.19,41395
06-Oct-20,8.60,8.60,8.14,8.31,111593
05-Oct-20,8.29,9.00,8.19,8.48,115379
02-Oct-20,8.27,8.27,7.96,8.22,92275
01-Oct-20,8.15,8.32,8.15,8.27,36106
30-Sep-20,8.03,8.24,7.85,8.20,64121
29-Sep-20,8.22,8.33,7.89,8.03,96685
28-Sep-20,8.47,8.50,7.93,7.93,179971
25-Sep-20,7.81,8.98,7.81,8.35,519699
24-Sep-20,8.08,8.10,7.75,8.06,166198
23-Sep-20,8.00,8.18,7.80,7.99,179291
22-Sep-20,8.34,8.34,7.88,8.15,113530
21-Sep-20,8.29,8.45,7.70,8.11,195397
18-Sep-20,8.30,8.70,7.99,8.45,389738
17-Sep-20,8.08,8.20,7.98,8.10,90512
16-Sep-20,8.30,8.58,8.01,8.15,225063
15-Sep-20,8.51,8.69,7.91,8.10,357029
14-Sep-20,8.99,9.60,8.20,8.50,834458
11-Sep-20,7.71,8.74,7.70,8.59,547249
10-Sep-20,7.50,8.80,7.50,7.61,618766
09-Sep-20,7.52,7.70,7.45,7.50,244806
08-Sep-20,7.66,7.99,7.20,7.45,605913
04-Sep-20,8.00,8.30,7.60,8.00,268734
03-Sep-20,8.60,8.95,7.99,7.99,464554
02-Sep-20,8.49,8.61,8.00,8.61,646036
01-Sep-20,8.71,9.20,8.01,8.15,808683
31-Aug-20,9.19,9.19,8.52,8.87,313906
28-Aug-20,9.65,9.89,8.85,9.00,741304
27-Aug-20,10.00,10.38,8.87,9.38,1285786
26-Aug-20,9.60,10.60,9.40,9.70,3119989
25-Aug-20,11.99,12.80,9.00,9.32,6722997
24-Aug-20,9.48,15.90,9.10,14.00,11548115
21-Aug-20,7.85,9.75,7.85,9.40,1986938
20-Aug-20,7.50,8.10,7.35,7.84,246565
19-Aug-20,7.99,8.46,7.69,7.75,626571
18-Aug-20,7.89,8.30,7.27,7.69,1075669
17-Aug-20,7.05,7.90,6.90,7.43,529991
14-Aug-20,7.06,7.06,6.62,7.05,142554
13-Aug-20,7.09,7.09,6.90,7.00,56154
12-Aug-20,7.01,7.07,6.90,7.00,41346
11-Aug-20,7.12,7.12,7.00,7.10,75339
10-Aug-20,7.12,7.15,7.00,7.12,120730
07-Aug-20,7.14,7.15,7.05,7.15,229964
06-Aug-20,6.65,7.14,6.55,7.13,128642
05-Aug-20,6.70,6.94,6.60,6.60,114991
04-Aug-20,6.61,6.90,6.40,6.67,295087
03-Aug-20,6.70,6.75,6.32,6.75,131678
31-Jul-20,6.61,6.61,6.30,6.59,148437
30-Jul-20,7.01,7.45,6.32,6.61,663329
29-Jul-20,8.27,8.97,6.80,7.40,666969
28-Jul-20,9.39,9.39,7.00,8.27,456181
24-Jul-20,310.00,347.99,310.00,347.99,98799
23-Jul-20,309.99,310.00,309.99,310.00,92999
22-Jul-20,320.00,325.00,260.00,308.90,445480
21-Jul-20,350.00,355.00,330.00,355.00,171500
20-Jul-20,300.00,350.00,300.00,350.00,196999
17-Jul-20,274.99,275.00,274.99,275.00,54999
16-Jul-20,250.00,250.00,250.00,250.00,25000
15-Jul-20,250.00,250.00,250.00,250.00,25000
14-Jul-20,250.00,250.00,250.00,250.00,50000
13-Jul-20,234.99,240.00,234.99,240.00,47499
10-Jul-20,200.00,212.00,200.00,212.00,62400
08-Jul-20,210.00,210.00,210.00,210.00,21000
03-Jul-20,239.00,239.00,207.59,207.65,132082
02-Jul-20,160.00,207.65,160.00,207.65,214529
01-Jul-20,139.99,147.50,139.99,145.00,99749
30-Jun-20,120.00,120.00,120.00,120.00,12000
26-Jun-20,145.01,145.01,111.10,111.10,175497
25-Jun-20,100.01,105.00,100.01,105.00,40505
*exoneração de responsabilidade e termos de uso