ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20256,00%0,244,244,463,964,462K4
12/02/20250,00%0,004,004,004,004,004001
11/02/2025-3,61%-0,154,004,004,004,005K5
07/02/20250,24%0,014,154,304,154,484K6
05/02/2025-5,48%-0,244,144,034,014,179K14
04/02/2025-2,67%-0,124,384,054,054,403K4
03/02/20252,51%0,114,504,474,474,508972
31/01/202517,38%0,654,393,993,984,403K6
30/01/2025-6,27%-0,253,744,003,744,0028K19
29/01/20256,40%0,243,993,773,773,9912K16
28/01/20251,35%0,053,753,673,583,893K5
27/01/20255,11%0,183,703,613,613,705K3
24/01/20250,57%0,023,523,523,523,522K3
23/01/2025-1,41%-0,053,503,613,333,618K11
21/01/20255,34%0,183,553,593,543,597K6
20/01/2025-2,32%-0,083,373,643,373,642K5
17/01/2025-2,82%-0,103,453,703,453,701K3
16/01/2025-5,59%-0,213,553,793,553,7916K16
15/01/2025-1,05%-0,043,763,893,563,8925K19
14/01/20257,95%0,283,803,803,643,9720K26
13/01/2025-8,81%-0,343,523,853,523,862K5
09/01/20256,04%0,223,863,823,803,862K3
08/01/20250,00%0,003,643,633,633,649K3
07/01/20256,74%0,233,643,543,543,642K2
06/01/2025-9,55%-0,363,413,303,303,508K10
03/01/20257,71%0,273,773,773,773,773771
02/01/2025-9,56%-0,373,503,843,503,8413K11
30/12/20240,00%0,003,873,873,873,873871
26/12/20243,20%0,123,873,873,873,873871
20/12/20242,74%0,103,753,643,643,7510K7
18/12/2024-9,20%-0,373,653,723,553,7245K41
16/12/2024-1,47%-0,064,023,763,764,027782
13/12/2024-0,97%-0,044,084,124,084,121K3
11/12/20247,01%0,274,123,713,714,1236K30
10/12/2024-7,23%-0,303,854,003,854,1960K22
06/12/2024-2,35%-0,104,154,053,904,2036K11
05/12/2024-4,28%-0,194,254,214,134,256K5
04/12/20243,26%0,144,444,484,294,486K7
03/12/2024-6,32%-0,294,304,564,304,5614K3
29/11/2024-0,65%-0,034,594,594,594,593K2
25/11/2024-1,28%-0,064,624,654,404,6733K26
21/11/20241,52%0,074,684,604,604,754K6
18/11/2024-2,54%-0,124,614,704,614,706K11
14/11/20244,65%0,214,734,674,584,734K9
13/11/2024-8,50%-0,424,525,094,525,0965K29
12/11/2024-1,00%-0,054,944,814,784,9423K11
11/11/2024-3,29%-0,174,995,144,995,141K2
08/11/20242,79%0,145,165,204,905,2055K27
07/11/2024-12,85%-0,745,025,774,995,7767K34
06/11/20246,47%0,355,765,055,055,7752K33
05/11/20247,77%0,395,415,065,065,5910K7
04/11/2024-0,99%-0,055,025,075,005,075K7
01/11/20241,60%0,085,075,005,005,076K3
30/10/20248,48%0,394,994,624,625,0028K17
29/10/2024-7,82%-0,394,604,974,604,9934K21
28/10/20240,40%0,024,995,024,855,026K9
25/10/20243,54%0,174,975,024,785,029K10
24/10/2024-5,51%-0,284,805,164,805,1657K22
23/10/2024-1,17%-0,065,085,185,085,181K2
22/10/20240,00%0,005,145,014,925,1415K12
21/10/20240,98%0,055,145,004,985,146K6
18/10/20242,83%0,145,095,095,095,095091
17/10/20240,00%0,004,954,974,945,0524K14
16/10/2024-1,00%-0,054,955,194,955,1936K18
15/10/2024-3,85%-0,205,005,015,005,186K8
14/10/20241,17%0,065,205,145,105,2031K11
11/10/2024-1,72%-0,095,145,155,145,156K3
10/10/20244,39%0,225,235,015,015,4946K18
09/10/2024-7,56%-0,415,015,245,005,2464K22
08/10/2024-0,55%-0,035,425,505,265,5057K10
07/10/2024-0,55%-0,035,455,255,255,4538K4
03/10/20240,00%0,005,485,305,305,4812K7
02/10/20240,74%0,045,485,425,405,5020K9
01/10/2024-2,33%-0,135,445,695,445,7515K10
30/09/2024-0,36%-0,025,575,565,565,574K2
27/09/20240,00%0,005,595,455,445,6024K12
26/09/2024-1,58%-0,095,595,615,405,6129K8
25/09/20240,71%0,045,685,715,465,7113K7
24/09/20241,26%0,075,645,675,475,672K3
23/09/20242,39%0,135,575,575,575,5723K6
20/09/2024-2,16%-0,125,445,625,445,6439K15
19/09/2024-3,97%-0,235,565,655,525,7434K18
18/09/20242,66%0,155,795,805,795,808K3
17/09/2024-4,08%-0,245,645,805,645,8040K16
16/09/20241,38%0,085,885,945,805,9436K12
13/09/20243,20%0,185,805,675,675,9566K33
12/09/2024-2,60%-0,155,625,705,615,7938K27
11/09/2024-1,70%-0,105,775,855,695,9937K19
10/09/2024-0,51%-0,035,875,905,646,0019K21
09/09/20242,61%0,155,905,715,625,9014K13
06/09/20244,17%0,235,755,655,605,7924K9
05/09/2024-1,78%-0,105,525,705,525,8770K40
04/09/2024-7,11%-0,435,625,815,625,9546K22
03/09/2024-1,47%-0,096,055,845,846,056K4
02/09/20247,53%0,436,145,975,976,141K2
30/08/2024-0,87%-0,055,715,745,626,1659K43
29/08/2024-7,84%-0,495,766,255,766,2558K33
28/08/20246,11%0,366,255,905,716,29142K89
27/08/20249,07%0,495,895,455,455,8928K21
26/08/2024-0,18%-0,015,405,635,405,64142K24
23/08/2024-3,57%-0,205,415,655,415,6939K20
22/08/20240,90%0,055,615,615,555,7062K10
21/08/2024-1,59%-0,095,565,655,565,7092K16
20/08/2024-0,35%-0,025,655,765,645,7612K9
19/08/2024-0,87%-0,055,675,725,675,7786K19
16/08/2024-1,38%-0,085,725,645,625,9940K21
15/08/2024-0,85%-0,055,806,005,706,0026K12
13/08/20241,92%0,115,855,805,805,8565K7
12/08/20246,30%0,345,745,605,586,0065K29
09/08/2024-5,76%-0,335,405,625,405,6890K37
08/08/20240,88%0,055,735,835,615,8318K17
07/08/20242,90%0,165,685,705,525,70154K32
06/08/2024-5,48%-0,325,525,705,525,8027K16
05/08/2024-0,85%-0,055,845,705,645,849K5
02/08/2024-1,67%-0,105,895,715,715,938K8
01/08/20243,99%0,235,995,735,646,0031K16
29/07/20240,35%0,025,765,605,605,763K4
26/07/20244,17%0,235,745,535,535,742K3
25/07/2024-4,84%-0,285,515,535,515,7512K12
24/07/20240,70%0,045,795,765,765,792K2
23/07/2024-2,87%-0,175,755,675,665,847K7
19/07/20241,02%0,065,925,925,925,925921
18/07/2024-1,35%-0,085,865,945,705,9415K11
17/07/20242,41%0,145,945,795,795,947K4
16/07/20245,84%0,325,805,565,565,8015K14
15/07/2024-8,51%-0,515,485,705,485,7328K17
12/07/2024-0,66%-0,045,996,055,556,054K4
11/07/20240,50%0,036,036,026,026,035K2
10/07/20242,04%0,126,005,895,896,0423K8
09/07/2024-4,85%-0,305,885,955,886,0521K22
08/07/2024-0,48%-0,036,186,186,186,1810K3
05/07/20240,32%0,026,216,106,106,2726K13
02/07/20244,92%0,296,195,905,706,2540K15
01/07/2024--5,905,905,905,902K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar