papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,26%-0,086,266,236,206,3740K27
13/01/20210,96%0,066,346,206,156,3637K33
12/01/2021-0,95%-0,066,286,336,226,60149K69
11/01/20211,93%0,126,346,356,136,3855K39
08/01/20211,97%0,126,226,036,006,50203K92
07/01/20210,83%0,056,106,075,976,20256K64
06/01/20211,17%0,076,056,155,956,17116K73
05/01/2021-1,97%-0,125,986,175,806,20645K150
04/01/2021-2,87%-0,186,106,336,106,43248K90
30/12/20200,64%0,046,286,316,156,37113K50
29/12/2020-2,04%-0,136,246,296,196,3860K53
28/12/20200,79%0,056,376,246,126,70133K79
23/12/20201,12%0,076,326,186,176,4080K45
22/12/2020-4,29%-0,286,256,616,226,70214K112
21/12/20201,24%0,086,536,456,066,58285K144
18/12/2020-1,83%-0,126,456,586,456,87362K162
17/12/2020-1,35%-0,096,576,516,516,94347K153
16/12/20200,45%0,036,666,746,526,75132K107
15/12/2020-1,49%-0,106,636,766,616,86314K164
14/12/2020-6,01%-0,436,737,406,727,491M443
11/12/2020-15,07%-1,277,168,907,048,963M943
10/12/202035,97%2,238,436,116,118,833M1.058
09/12/20200,32%0,026,206,206,146,5253K37
08/12/2020-0,16%-0,016,186,106,056,1956K42
07/12/20200,81%0,056,196,246,146,2451K37
04/12/2020-0,32%-0,026,146,156,066,17109K43
03/12/20200,00%0,006,166,096,076,1673K55
02/12/2020-0,32%-0,026,166,116,106,2274K36
01/12/20200,49%0,036,186,226,116,2574K45
30/11/20200,00%0,006,156,126,026,15170K73
27/11/20201,99%0,126,156,066,026,16149K70
26/11/2020-1,47%-0,096,036,186,036,30450K151
25/11/20200,99%0,066,126,106,066,22345K138
24/11/2020-10,75%-0,736,066,796,036,832M452
23/11/20204,46%0,296,796,756,476,80145K61
20/11/2020-4,13%-0,286,506,606,506,7131K13
19/11/20205,28%0,346,786,506,316,78263K103
18/11/2020-0,77%-0,056,446,406,256,45103K40
17/11/20203,84%0,246,496,406,036,49322K116
16/11/2020-8,49%-0,586,256,856,206,961M205
13/11/2020-0,15%-0,016,836,516,516,8329K16
12/11/20202,24%0,156,846,786,616,95234K81
11/11/20201,52%0,106,696,416,306,94365K131
10/11/2020-5,86%-0,416,596,976,356,97462K142
09/11/20201,01%0,077,007,256,757,25103K49
06/11/20201,17%0,086,936,856,797,08133K50
05/11/20205,87%0,386,856,556,236,85158K81
04/11/2020-0,15%-0,016,476,356,336,5776K55
03/11/20201,09%0,076,486,426,036,60347K108
30/10/2020-4,33%-0,296,416,816,357,00246K76
29/10/2020-5,63%-0,406,707,146,207,38752K232
28/10/2020-12,02%-0,977,107,817,018,27464K194
27/10/20200,88%0,078,078,027,958,2553K43
26/10/2020-4,53%-0,388,008,387,858,60224K118
23/10/20201,09%0,098,388,168,068,38164K83
22/10/2020-2,81%-0,248,298,748,028,75282K142
21/10/2020-3,40%-0,308,538,948,309,25456K228
20/10/20203,76%0,328,838,458,379,662M596
19/10/2020-1,05%-0,098,518,848,358,85105K44
16/10/2020-2,93%-0,268,609,238,409,23169K69
15/10/20201,84%0,168,868,358,359,40229K98
14/10/2020-1,69%-0,158,708,858,509,73479K233
13/10/20201,49%0,138,858,508,319,00291K116
09/10/2020-0,34%-0,038,728,608,489,30439K179
08/10/20206,84%0,568,758,188,079,892M706
07/10/2020-1,44%-0,128,198,058,008,3141K30
06/10/2020-2,00%-0,178,318,608,148,60112K59
05/10/20203,16%0,268,488,298,199,00115K67
02/10/2020-0,60%-0,058,228,277,968,2792K47
01/10/20200,85%0,078,278,158,158,3236K24
30/09/20202,12%0,178,208,037,858,2464K23
29/09/20201,26%0,108,038,227,898,3397K55
28/09/2020-5,03%-0,427,938,477,938,50180K83
25/09/20203,60%0,298,357,817,818,98520K148
24/09/20200,88%0,078,068,087,758,10166K68
23/09/2020-1,96%-0,167,998,007,808,18179K59
22/09/20200,49%0,048,158,347,888,34114K55
21/09/2020-4,02%-0,348,118,297,708,45195K99
18/09/20204,32%0,358,458,307,998,70390K196
17/09/2020-0,61%-0,058,108,087,988,2091K48
16/09/20200,62%0,058,158,308,018,58225K97
15/09/2020-4,71%-0,408,108,517,918,69357K198
14/09/2020-1,05%-0,098,508,998,209,60834K416
11/09/202012,88%0,988,597,717,708,74547K321
10/09/20201,47%0,117,617,507,508,80619K304
09/09/20200,67%0,057,507,527,457,70245K97
08/09/2020-6,88%-0,557,457,667,207,99606K161
04/09/20200,13%0,018,008,007,608,30269K129
03/09/2020-7,20%-0,627,998,607,998,95465K201
02/09/20205,64%0,468,618,498,008,61646K254
01/09/2020-8,12%-0,728,158,718,019,20809K362
31/08/2020-1,44%-0,138,879,198,529,19314K176
28/08/2020-4,05%-0,389,009,658,859,89741K320
27/08/2020-3,30%-0,329,3810,008,8710,381M615
26/08/20204,08%0,389,709,609,4010,603M1.061
25/08/2020-33,43%-4,689,3211,999,0012,807M2.089
24/08/202048,94%4,6014,009,489,1015,9012M3.038
21/08/202019,90%1,569,407,857,859,752M740
20/08/20201,16%0,097,847,507,358,10247K143
19/08/20200,78%0,067,757,997,698,46627K210
18/08/20203,50%0,267,697,897,278,301M442
17/08/20205,39%0,387,437,056,907,90530K134
14/08/20200,71%0,057,057,066,627,06143K50
13/08/20200,00%0,007,007,096,907,0956K21
12/08/2020-1,41%-0,107,007,016,907,0741K28
11/08/2020-0,28%-0,027,107,127,007,1275K32
10/08/2020-0,42%-0,037,127,127,007,15121K47
07/08/20200,28%0,027,157,147,057,15230K100
06/08/20208,03%0,537,136,656,557,14129K67
05/08/2020-1,05%-0,076,606,706,606,94115K55
04/08/2020-1,19%-0,086,676,616,406,90295K62
03/08/20202,43%0,166,756,706,326,75132K66
31/07/2020-0,30%-0,026,596,616,306,61148K92
30/07/2020-10,68%-0,796,617,016,327,45663K274
29/07/2020-10,52%-0,877,408,276,808,97667K313
28/07/2020-97,62%-339,728,279,397,009,39456K207
24/07/202012,25%37,99347,99310,00310,00347,9999K3
23/07/20200,36%1,10310,00309,99309,99310,0093K3
22/07/2020-12,99%-46,10308,90320,00260,00325,00445K15
21/07/20201,43%5,00355,00350,00330,00355,00172K5
20/07/202027,27%75,00350,00300,00300,00350,00197K6
17/07/202010,00%25,00275,00274,99274,99275,0055K2
16/07/20200,00%0,00250,00250,00250,00250,0025K1
15/07/20200,00%0,00250,00250,00250,00250,0025K1
14/07/20204,17%10,00250,00250,00250,00250,0050K2
13/07/202013,21%28,00240,00234,99234,99240,0047K2
10/07/20200,95%2,00212,00200,00200,00212,0062K3
08/07/20201,13%2,35210,00210,00210,00210,0021K1
03/07/20200,00%0,00207,65239,00207,59239,00132K6
02/07/202043,21%62,65207,65160,00160,00207,65215K11
01/07/202020,83%25,00145,00139,99139,99147,50100K7
30/06/20208,01%8,90120,00120,00120,00120,0012K1
26/06/20205,81%6,10111,10145,01111,10145,01175K14
25/06/2020--105,00100,01100,01105,0041K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito