Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -7,55% | -0,54 | 6,61 | 7,02 | 6,40 | 7,15 | 118K | 74 |
| 10/06/2021 | -0,42% | -0,03 | 7,15 | 7,02 | 6,81 | 7,29 | 47K | 34 |
| 09/06/2021 | 0,28% | 0,02 | 7,18 | 7,20 | 6,93 | 7,32 | 68K | 41 |
| 08/06/2021 | -0,42% | -0,03 | 7,16 | 7,29 | 6,83 | 7,29 | 113K | 47 |
| 07/06/2021 | -0,14% | -0,01 | 7,19 | 7,29 | 6,90 | 7,29 | 18K | 18 |
| 04/06/2021 | 2,86% | 0,20 | 7,20 | 7,00 | 6,70 | 7,36 | 101K | 57 |
| 02/06/2021 | 5,26% | 0,35 | 7,00 | 6,84 | 6,65 | 7,50 | 402K | 113 |
| 01/06/2021 | 0,45% | 0,03 | 6,65 | 6,85 | 6,54 | 6,87 | 134K | 57 |
| 31/05/2021 | 2,48% | 0,16 | 6,62 | 6,45 | 6,45 | 6,91 | 263K | 90 |
| 28/05/2021 | 0,31% | 0,02 | 6,46 | 6,45 | 6,40 | 6,60 | 27K | 17 |
| 27/05/2021 | 1,26% | 0,08 | 6,44 | 6,45 | 6,34 | 6,47 | 73K | 31 |
|
|
| 26/05/2021 | 0,95% | 0,06 | 6,36 | 6,45 | 6,26 | 6,45 | 115K | 43 |
| 25/05/2021 | -3,08% | -0,20 | 6,30 | 6,77 | 6,30 | 6,77 | 103K | 53 |
| 24/05/2021 | 1,40% | 0,09 | 6,50 | 6,74 | 6,46 | 6,74 | 38K | 31 |
| 21/05/2021 | -6,70% | -0,46 | 6,41 | 6,77 | 6,41 | 6,86 | 46K | 38 |
| 20/05/2021 | 6,68% | 0,43 | 6,87 | 6,28 | 6,27 | 7,20 | 724K | 281 |
| 19/05/2021 | -1,53% | -0,10 | 6,44 | 6,30 | 6,29 | 6,55 | 45K | 30 |
| 18/05/2021 | 0,00% | 0,00 | 6,54 | 6,55 | 6,36 | 6,55 | 26K | 18 |
| 17/05/2021 | -0,30% | -0,02 | 6,54 | 6,57 | 6,36 | 6,64 | 49K | 26 |
| 14/05/2021 | 1,08% | 0,07 | 6,56 | 6,28 | 6,28 | 6,67 | 23K | 21 |
| 13/05/2021 | -0,31% | -0,02 | 6,49 | 6,52 | 6,25 | 6,69 | 69K | 29 |
| 12/05/2021 | -1,36% | -0,09 | 6,51 | 6,60 | 6,43 | 6,90 | 131K | 69 |
| 11/05/2021 | -1,20% | -0,08 | 6,60 | 6,22 | 6,21 | 6,64 | 149K | 53 |
| 10/05/2021 | 3,73% | 0,24 | 6,68 | 6,22 | 6,22 | 6,80 | 380K | 99 |
| 07/05/2021 | 0,94% | 0,06 | 6,44 | 6,44 | 6,12 | 6,50 | 187K | 106 |
| 06/05/2021 | -4,20% | -0,28 | 6,38 | 7,00 | 6,11 | 7,00 | 794K | 382 |
| 05/05/2021 | 17,25% | 0,98 | 6,66 | 5,92 | 5,85 | 7,08 | 2M | 938 |
| 04/05/2021 | -3,57% | -0,21 | 5,68 | 5,89 | 5,68 | 5,97 | 75K | 36 |
| 03/05/2021 | 9,48% | 0,51 | 5,89 | 5,50 | 5,50 | 5,98 | 474K | 154 |
| 30/04/2021 | 1,32% | 0,07 | 5,38 | 5,36 | 5,36 | 5,56 | 75K | 45 |
| 29/04/2021 | -2,39% | -0,13 | 5,31 | 5,32 | 5,27 | 5,46 | 47K | 24 |
| 28/04/2021 | 4,21% | 0,22 | 5,44 | 5,23 | 5,22 | 5,68 | 142K | 81 |
| 27/04/2021 | -1,51% | -0,08 | 5,22 | 5,26 | 5,22 | 5,47 | 22K | 13 |
| 26/04/2021 | -2,75% | -0,15 | 5,30 | 5,32 | 5,16 | 5,46 | 71K | 33 |
| 23/04/2021 | 0,37% | 0,02 | 5,45 | 5,44 | 5,34 | 5,49 | 10K | 7 |
| 22/04/2021 | 2,65% | 0,14 | 5,43 | 5,43 | 5,25 | 5,44 | 6K | 6 |
| 20/04/2021 | -4,68% | -0,26 | 5,29 | 5,51 | 5,29 | 5,51 | 23K | 15 |
| 19/04/2021 | 6,73% | 0,35 | 5,55 | 5,40 | 5,23 | 5,56 | 50K | 23 |
| 16/04/2021 | 0,39% | 0,02 | 5,20 | 5,19 | 5,18 | 5,28 | 36K | 14 |
| 15/04/2021 | -4,25% | -0,23 | 5,18 | 5,30 | 5,18 | 5,35 | 78K | 34 |
| 14/04/2021 | 3,44% | 0,18 | 5,41 | 5,25 | 5,22 | 5,42 | 50K | 18 |
| 13/04/2021 | -1,13% | -0,06 | 5,23 | 5,35 | 5,23 | 5,36 | 53K | 24 |
| 12/04/2021 | -2,76% | -0,15 | 5,29 | 5,37 | 5,28 | 5,40 | 29K | 26 |
| 09/04/2021 | 0,18% | 0,01 | 5,44 | 5,30 | 5,27 | 5,57 | 41K | 27 |
| 08/04/2021 | 5,03% | 0,26 | 5,43 | 5,26 | 5,20 | 5,69 | 138K | 81 |
| 07/04/2021 | 0,00% | 0,00 | 5,17 | 5,20 | 5,17 | 5,25 | 31K | 19 |
| 06/04/2021 | -0,96% | -0,05 | 5,17 | 5,19 | 5,17 | 5,25 | 96K | 32 |
| 05/04/2021 | 1,16% | 0,06 | 5,22 | 5,17 | 5,17 | 5,26 | 16K | 10 |
| 01/04/2021 | -0,19% | -0,01 | 5,16 | 5,20 | 5,15 | 5,20 | 55K | 22 |
| 31/03/2021 | 0,00% | 0,00 | 5,17 | 5,17 | 5,16 | 5,25 | 11K | 12 |
| 30/03/2021 | -0,58% | -0,03 | 5,17 | 5,38 | 5,17 | 5,38 | 45K | 29 |
| 29/03/2021 | 0,00% | 0,00 | 5,20 | 5,20 | 5,15 | 5,39 | 586K | 78 |
| 26/03/2021 | -2,62% | -0,14 | 5,20 | 5,42 | 5,20 | 5,42 | 80K | 29 |
| 25/03/2021 | 1,52% | 0,08 | 5,34 | 5,39 | 5,27 | 5,50 | 46K | 30 |
| 24/03/2021 | -4,36% | -0,24 | 5,26 | 5,79 | 5,26 | 5,79 | 90K | 59 |
| 23/03/2021 | 3,38% | 0,18 | 5,50 | 5,32 | 5,26 | 5,55 | 27K | 23 |
| 22/03/2021 | -4,32% | -0,24 | 5,32 | 6,09 | 5,30 | 6,09 | 86K | 62 |
| 19/03/2021 | 4,71% | 0,25 | 5,56 | 5,23 | 5,23 | 5,60 | 108K | 93 |
| 18/03/2021 | 2,51% | 0,13 | 5,31 | 5,20 | 5,20 | 5,48 | 87K | 69 |
| 17/03/2021 | 0,00% | 0,00 | 5,18 | 5,20 | 5,18 | 5,21 | 27K | 32 |
| 16/03/2021 | -0,77% | -0,04 | 5,18 | 5,28 | 5,18 | 5,30 | 101K | 68 |
| 15/03/2021 | 0,19% | 0,01 | 5,22 | 5,22 | 5,20 | 5,28 | 54K | 39 |
| 12/03/2021 | 0,58% | 0,03 | 5,21 | 5,21 | 5,20 | 5,41 | 45K | 31 |
| 11/03/2021 | -0,38% | -0,02 | 5,18 | 5,20 | 5,18 | 5,35 | 44K | 30 |
| 10/03/2021 | 0,00% | 0,00 | 5,20 | 5,21 | 5,18 | 5,31 | 125K | 39 |
| 09/03/2021 | -4,24% | -0,23 | 5,20 | 5,69 | 5,19 | 5,69 | 83K | 25 |
| 08/03/2021 | -0,73% | -0,04 | 5,43 | 5,46 | 5,21 | 5,70 | 30K | 25 |
| 05/03/2021 | -0,73% | -0,04 | 5,47 | 5,51 | 5,33 | 5,51 | 27K | 24 |
| 04/03/2021 | 2,61% | 0,14 | 5,51 | 5,48 | 5,40 | 5,67 | 53K | 34 |
| 03/03/2021 | -2,36% | -0,13 | 5,37 | 5,49 | 5,01 | 5,54 | 164K | 74 |
| 02/03/2021 | -3,51% | -0,20 | 5,50 | 5,60 | 5,50 | 5,72 | 46K | 38 |
| 01/03/2021 | 3,07% | 0,17 | 5,70 | 5,65 | 5,45 | 5,88 | 246K | 84 |
| 26/02/2021 | -7,83% | -0,47 | 5,53 | 6,18 | 5,50 | 6,18 | 873K | 81 |
| 25/02/2021 | 0,84% | 0,05 | 6,00 | 5,97 | 5,97 | 6,55 | 521K | 220 |
| 24/02/2021 | 0,00% | 0,00 | 5,95 | 6,02 | 5,95 | 6,06 | 62K | 21 |
| 23/02/2021 | -0,83% | -0,05 | 5,95 | 6,14 | 5,95 | 6,14 | 62K | 40 |
| 22/02/2021 | 0,67% | 0,04 | 6,00 | 5,97 | 5,96 | 6,00 | 91K | 33 |
| 19/02/2021 | -2,30% | -0,14 | 5,96 | 6,13 | 5,96 | 6,20 | 161K | 48 |
| 18/02/2021 | -0,33% | -0,02 | 6,10 | 6,17 | 6,06 | 6,17 | 24K | 13 |
| 17/02/2021 | 2,68% | 0,16 | 6,12 | 6,03 | 6,00 | 6,19 | 38K | 33 |
| 12/02/2021 | 0,00% | 0,00 | 5,96 | 5,99 | 5,96 | 6,03 | 147K | 45 |
| 11/02/2021 | -0,33% | -0,02 | 5,96 | 6,08 | 5,96 | 6,10 | 122K | 61 |
| 10/02/2021 | -0,50% | -0,03 | 5,98 | 6,13 | 5,98 | 6,19 | 148K | 56 |
| 09/02/2021 | -3,38% | -0,21 | 6,01 | 6,11 | 6,01 | 6,16 | 28K | 20 |
| 08/02/2021 | 0,48% | 0,03 | 6,22 | 6,19 | 6,15 | 6,24 | 16K | 11 |
| 05/02/2021 | 1,48% | 0,09 | 6,19 | 6,05 | 6,03 | 6,26 | 31K | 15 |
| 04/02/2021 | 0,83% | 0,05 | 6,10 | 6,11 | 6,06 | 6,15 | 31K | 14 |
| 03/02/2021 | 0,83% | 0,05 | 6,05 | 6,00 | 6,00 | 6,17 | 100K | 27 |
| 02/02/2021 | 0,00% | 0,00 | 6,00 | 6,03 | 6,00 | 6,23 | 96K | 50 |
| 01/02/2021 | 0,33% | 0,02 | 6,00 | 6,05 | 5,98 | 6,05 | 107K | 24 |
| 29/01/2021 | -2,61% | -0,16 | 5,98 | 6,05 | 5,97 | 6,12 | 82K | 36 |
| 28/01/2021 | 2,85% | 0,17 | 6,14 | 6,02 | 6,01 | 6,19 | 125K | 50 |
| 27/01/2021 | -0,50% | -0,03 | 5,97 | 6,15 | 5,97 | 6,29 | 70K | 46 |
| 26/01/2021 | -0,17% | -0,01 | 6,00 | 6,06 | 6,00 | 6,11 | 34K | 28 |
| 22/01/2021 | -0,66% | -0,04 | 6,01 | 6,05 | 5,96 | 6,65 | 221K | 136 |
| 21/01/2021 | -1,63% | -0,10 | 6,05 | 6,10 | 6,02 | 6,15 | 19K | 19 |
| 20/01/2021 | -0,81% | -0,05 | 6,15 | 6,20 | 6,15 | 6,20 | 12K | 11 |
| 19/01/2021 | -2,82% | -0,18 | 6,20 | 6,22 | 6,19 | 6,32 | 45K | 17 |
| 18/01/2021 | 1,43% | 0,09 | 6,38 | 6,21 | 6,21 | 6,47 | 55K | 28 |
| 15/01/2021 | 0,48% | 0,03 | 6,29 | 6,45 | 6,21 | 6,46 | 21K | 12 |
| 14/01/2021 | -1,26% | -0,08 | 6,26 | 6,23 | 6,20 | 6,37 | 40K | 27 |
| 13/01/2021 | 0,96% | 0,06 | 6,34 | 6,20 | 6,15 | 6,36 | 37K | 33 |
| 12/01/2021 | -0,95% | -0,06 | 6,28 | 6,33 | 6,22 | 6,60 | 149K | 69 |
| 11/01/2021 | 1,93% | 0,12 | 6,34 | 6,35 | 6,13 | 6,38 | 55K | 39 |
| 08/01/2021 | 1,97% | 0,12 | 6,22 | 6,03 | 6,00 | 6,50 | 203K | 92 |
| 07/01/2021 | 0,83% | 0,05 | 6,10 | 6,07 | 5,97 | 6,20 | 256K | 64 |
| 06/01/2021 | 1,17% | 0,07 | 6,05 | 6,15 | 5,95 | 6,17 | 116K | 73 |
| 05/01/2021 | -1,97% | -0,12 | 5,98 | 6,17 | 5,80 | 6,20 | 645K | 150 |
| 04/01/2021 | -2,87% | -0,18 | 6,10 | 6,33 | 6,10 | 6,43 | 248K | 90 |
| 30/12/2020 | 0,64% | 0,04 | 6,28 | 6,31 | 6,15 | 6,37 | 113K | 50 |
| 29/12/2020 | -2,04% | -0,13 | 6,24 | 6,29 | 6,19 | 6,38 | 60K | 53 |
| 28/12/2020 | 0,79% | 0,05 | 6,37 | 6,24 | 6,12 | 6,70 | 133K | 79 |
| 23/12/2020 | 1,12% | 0,07 | 6,32 | 6,18 | 6,17 | 6,40 | 80K | 45 |
| 22/12/2020 | -4,29% | -0,28 | 6,25 | 6,61 | 6,22 | 6,70 | 214K | 112 |
| 21/12/2020 | 1,24% | 0,08 | 6,53 | 6,45 | 6,06 | 6,58 | 285K | 144 |
| 18/12/2020 | -1,83% | -0,12 | 6,45 | 6,58 | 6,45 | 6,87 | 362K | 162 |
| 17/12/2020 | -1,35% | -0,09 | 6,57 | 6,51 | 6,51 | 6,94 | 347K | 153 |
| 16/12/2020 | 0,45% | 0,03 | 6,66 | 6,74 | 6,52 | 6,75 | 132K | 107 |
| 15/12/2020 | -1,49% | -0,10 | 6,63 | 6,76 | 6,61 | 6,86 | 314K | 164 |
| 14/12/2020 | -6,01% | -0,43 | 6,73 | 7,40 | 6,72 | 7,49 | 1M | 443 |
| 11/12/2020 | -15,07% | -1,27 | 7,16 | 8,90 | 7,04 | 8,96 | 3M | 943 |
| 10/12/2020 | 35,97% | 2,23 | 8,43 | 6,11 | 6,11 | 8,83 | 3M | 1.058 |
| 09/12/2020 | 0,32% | 0,02 | 6,20 | 6,20 | 6,14 | 6,52 | 53K | 37 |
| 08/12/2020 | -0,16% | -0,01 | 6,18 | 6,10 | 6,05 | 6,19 | 56K | 42 |
| 07/12/2020 | 0,81% | 0,05 | 6,19 | 6,24 | 6,14 | 6,24 | 51K | 37 |
| 04/12/2020 | -0,32% | -0,02 | 6,14 | 6,15 | 6,06 | 6,17 | 109K | 43 |
| 03/12/2020 | 0,00% | 0,00 | 6,16 | 6,09 | 6,07 | 6,16 | 73K | 55 |
| 02/12/2020 | -0,32% | -0,02 | 6,16 | 6,11 | 6,10 | 6,22 | 74K | 36 |
| 01/12/2020 | 0,49% | 0,03 | 6,18 | 6,22 | 6,11 | 6,25 | 74K | 45 |
| 30/11/2020 | 0,00% | 0,00 | 6,15 | 6,12 | 6,02 | 6,15 | 170K | 73 |
| 27/11/2020 | 1,99% | 0,12 | 6,15 | 6,06 | 6,02 | 6,16 | 149K | 70 |
| 26/11/2020 | -1,47% | -0,09 | 6,03 | 6,18 | 6,03 | 6,30 | 450K | 151 |
| 25/11/2020 | 0,99% | 0,06 | 6,12 | 6,10 | 6,06 | 6,22 | 345K | 138 |
| 24/11/2020 | - | - | 6,06 | 6,79 | 6,03 | 6,83 | 2M | 452 |
Date,Open,High,Low,Close,Volume
11-Jun-21,7.02,7.15,6.40,6.61,117965
10-Jun-21,7.02,7.29,6.81,7.15,47379
09-Jun-21,7.20,7.32,6.93,7.18,68362
08-Jun-21,7.29,7.29,6.83,7.16,113108
07-Jun-21,7.29,7.29,6.90,7.19,17864
04-Jun-21,7.00,7.36,6.70,7.20,100971
02-Jun-21,6.84,7.50,6.65,7.00,401957
01-Jun-21,6.85,6.87,6.54,6.65,133786
31-May-21,6.45,6.91,6.45,6.62,263140
28-May-21,6.45,6.60,6.40,6.46,26604
27-May-21,6.45,6.47,6.34,6.44,72992
26-May-21,6.45,6.45,6.26,6.36,114744
25-May-21,6.77,6.77,6.30,6.30,103403
24-May-21,6.74,6.74,6.46,6.50,37537
21-May-21,6.77,6.86,6.41,6.41,46323
20-May-21,6.28,7.20,6.27,6.87,724114
19-May-21,6.30,6.55,6.29,6.44,44907
18-May-21,6.55,6.55,6.36,6.54,25805
17-May-21,6.57,6.64,6.36,6.54,48593
14-May-21,6.28,6.67,6.28,6.56,23400
13-May-21,6.52,6.69,6.25,6.49,69053
12-May-21,6.60,6.90,6.43,6.51,131455
11-May-21,6.22,6.64,6.21,6.60,148639
10-May-21,6.22,6.80,6.22,6.68,380087
07-May-21,6.44,6.50,6.12,6.44,187087
06-May-21,7.00,7.00,6.11,6.38,793671
05-May-21,5.92,7.08,5.85,6.66,2270462
04-May-21,5.89,5.97,5.68,5.68,75214
03-May-21,5.50,5.98,5.50,5.89,473795
30-Apr-21,5.36,5.56,5.36,5.38,75016
29-Apr-21,5.32,5.46,5.27,5.31,47362
28-Apr-21,5.23,5.68,5.22,5.44,142056
27-Apr-21,5.26,5.47,5.22,5.22,22002
26-Apr-21,5.32,5.46,5.16,5.30,71019
23-Apr-21,5.44,5.49,5.34,5.45,10328
22-Apr-21,5.43,5.44,5.25,5.43,6483
20-Apr-21,5.51,5.51,5.29,5.29,23425
19-Apr-21,5.40,5.56,5.23,5.55,49746
16-Apr-21,5.19,5.28,5.18,5.20,36035
15-Apr-21,5.30,5.35,5.18,5.18,78477
14-Apr-21,5.25,5.42,5.22,5.41,50169
13-Apr-21,5.35,5.36,5.23,5.23,53217
12-Apr-21,5.37,5.40,5.28,5.29,29239
09-Apr-21,5.30,5.57,5.27,5.44,40525
08-Apr-21,5.26,5.69,5.20,5.43,137578
07-Apr-21,5.20,5.25,5.17,5.17,30603
06-Apr-21,5.19,5.25,5.17,5.17,95957
05-Apr-21,5.17,5.26,5.17,5.22,15636
01-Apr-21,5.20,5.20,5.15,5.16,55216
31-Mar-21,5.17,5.25,5.16,5.17,10894
30-Mar-21,5.38,5.38,5.17,5.17,45215
29-Mar-21,5.20,5.39,5.15,5.20,586325
26-Mar-21,5.42,5.42,5.20,5.20,79834
25-Mar-21,5.39,5.50,5.27,5.34,46243
24-Mar-21,5.79,5.79,5.26,5.26,90018
23-Mar-21,5.32,5.55,5.26,5.50,27372
22-Mar-21,6.09,6.09,5.30,5.32,85968
19-Mar-21,5.23,5.60,5.23,5.56,107871
18-Mar-21,5.20,5.48,5.20,5.31,87288
17-Mar-21,5.20,5.21,5.18,5.18,27000
16-Mar-21,5.28,5.30,5.18,5.18,100637
15-Mar-21,5.22,5.28,5.20,5.22,53846
12-Mar-21,5.21,5.41,5.20,5.21,45049
11-Mar-21,5.20,5.35,5.18,5.18,43862
10-Mar-21,5.21,5.31,5.18,5.20,125351
09-Mar-21,5.69,5.69,5.19,5.20,82600
08-Mar-21,5.46,5.70,5.21,5.43,29730
05-Mar-21,5.51,5.51,5.33,5.47,26600
04-Mar-21,5.48,5.67,5.40,5.51,52594
03-Mar-21,5.49,5.54,5.01,5.37,164040
02-Mar-21,5.60,5.72,5.50,5.50,45943
01-Mar-21,5.65,5.88,5.45,5.70,246447
26-Feb-21,6.18,6.18,5.50,5.53,873264
25-Feb-21,5.97,6.55,5.97,6.00,521362
24-Feb-21,6.02,6.06,5.95,5.95,62036
23-Feb-21,6.14,6.14,5.95,5.95,62067
22-Feb-21,5.97,6.00,5.96,6.00,90632
19-Feb-21,6.13,6.20,5.96,5.96,161026
18-Feb-21,6.17,6.17,6.06,6.10,24302
17-Feb-21,6.03,6.19,6.00,6.12,38278
12-Feb-21,5.99,6.03,5.96,5.96,146786
11-Feb-21,6.08,6.10,5.96,5.96,121639
10-Feb-21,6.13,6.19,5.98,5.98,148330
09-Feb-21,6.11,6.16,6.01,6.01,27882
08-Feb-21,6.19,6.24,6.15,6.22,15531
05-Feb-21,6.05,6.26,6.03,6.19,31473
04-Feb-21,6.11,6.15,6.06,6.10,30641
03-Feb-21,6.00,6.17,6.00,6.05,100004
02-Feb-21,6.03,6.23,6.00,6.00,96345
01-Feb-21,6.05,6.05,5.98,6.00,106761
29-Jan-21,6.05,6.12,5.97,5.98,82232
28-Jan-21,6.02,6.19,6.01,6.14,125245
27-Jan-21,6.15,6.29,5.97,5.97,70317
26-Jan-21,6.06,6.11,6.00,6.00,33874
22-Jan-21,6.05,6.65,5.96,6.01,221063
21-Jan-21,6.10,6.15,6.02,6.05,18815
20-Jan-21,6.20,6.20,6.15,6.15,11727
19-Jan-21,6.22,6.32,6.19,6.20,44805
18-Jan-21,6.21,6.47,6.21,6.38,55432
15-Jan-21,6.45,6.46,6.21,6.29,21031
14-Jan-21,6.23,6.37,6.20,6.26,40090
13-Jan-21,6.20,6.36,6.15,6.34,36753
12-Jan-21,6.33,6.60,6.22,6.28,149229
11-Jan-21,6.35,6.38,6.13,6.34,55343
08-Jan-21,6.03,6.50,6.00,6.22,203174
07-Jan-21,6.07,6.20,5.97,6.10,256187
06-Jan-21,6.15,6.17,5.95,6.05,116349
05-Jan-21,6.17,6.20,5.80,5.98,645007
04-Jan-21,6.33,6.43,6.10,6.10,248245
30-Dec-20,6.31,6.37,6.15,6.28,113409
29-Dec-20,6.29,6.38,6.19,6.24,59930
28-Dec-20,6.24,6.70,6.12,6.37,133396
23-Dec-20,6.18,6.40,6.17,6.32,79993
22-Dec-20,6.61,6.70,6.22,6.25,214432
21-Dec-20,6.45,6.58,6.06,6.53,284513
18-Dec-20,6.58,6.87,6.45,6.45,361998
17-Dec-20,6.51,6.94,6.51,6.57,347296
16-Dec-20,6.74,6.75,6.52,6.66,131906
15-Dec-20,6.76,6.86,6.61,6.63,314343
14-Dec-20,7.40,7.49,6.72,6.73,1011063
11-Dec-20,8.90,8.96,7.04,7.16,2817560
10-Dec-20,6.11,8.83,6.11,8.43,2808488
09-Dec-20,6.20,6.52,6.14,6.20,52940
08-Dec-20,6.10,6.19,6.05,6.18,55694
07-Dec-20,6.24,6.24,6.14,6.19,50713
04-Dec-20,6.15,6.17,6.06,6.14,108677
03-Dec-20,6.09,6.16,6.07,6.16,72996
02-Dec-20,6.11,6.22,6.10,6.16,74326
01-Dec-20,6.22,6.25,6.11,6.18,74084
30-Nov-20,6.12,6.15,6.02,6.15,170340
27-Nov-20,6.06,6.16,6.02,6.15,149295
26-Nov-20,6.18,6.30,6.03,6.03,450305
25-Nov-20,6.10,6.22,6.06,6.12,344589
24-Nov-20,6.79,6.83,6.03,6.06,1796115
*exoneração de responsabilidade e termos de uso