papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-7,55%-0,546,617,026,407,15118K74
10/06/2021-0,42%-0,037,157,026,817,2947K34
09/06/20210,28%0,027,187,206,937,3268K41
08/06/2021-0,42%-0,037,167,296,837,29113K47
07/06/2021-0,14%-0,017,197,296,907,2918K18
04/06/20212,86%0,207,207,006,707,36101K57
02/06/20215,26%0,357,006,846,657,50402K113
01/06/20210,45%0,036,656,856,546,87134K57
31/05/20212,48%0,166,626,456,456,91263K90
28/05/20210,31%0,026,466,456,406,6027K17
27/05/20211,26%0,086,446,456,346,4773K31
26/05/20210,95%0,066,366,456,266,45115K43
25/05/2021-3,08%-0,206,306,776,306,77103K53
24/05/20211,40%0,096,506,746,466,7438K31
21/05/2021-6,70%-0,466,416,776,416,8646K38
20/05/20216,68%0,436,876,286,277,20724K281
19/05/2021-1,53%-0,106,446,306,296,5545K30
18/05/20210,00%0,006,546,556,366,5526K18
17/05/2021-0,30%-0,026,546,576,366,6449K26
14/05/20211,08%0,076,566,286,286,6723K21
13/05/2021-0,31%-0,026,496,526,256,6969K29
12/05/2021-1,36%-0,096,516,606,436,90131K69
11/05/2021-1,20%-0,086,606,226,216,64149K53
10/05/20213,73%0,246,686,226,226,80380K99
07/05/20210,94%0,066,446,446,126,50187K106
06/05/2021-4,20%-0,286,387,006,117,00794K382
05/05/202117,25%0,986,665,925,857,082M938
04/05/2021-3,57%-0,215,685,895,685,9775K36
03/05/20219,48%0,515,895,505,505,98474K154
30/04/20211,32%0,075,385,365,365,5675K45
29/04/2021-2,39%-0,135,315,325,275,4647K24
28/04/20214,21%0,225,445,235,225,68142K81
27/04/2021-1,51%-0,085,225,265,225,4722K13
26/04/2021-2,75%-0,155,305,325,165,4671K33
23/04/20210,37%0,025,455,445,345,4910K7
22/04/20212,65%0,145,435,435,255,446K6
20/04/2021-4,68%-0,265,295,515,295,5123K15
19/04/20216,73%0,355,555,405,235,5650K23
16/04/20210,39%0,025,205,195,185,2836K14
15/04/2021-4,25%-0,235,185,305,185,3578K34
14/04/20213,44%0,185,415,255,225,4250K18
13/04/2021-1,13%-0,065,235,355,235,3653K24
12/04/2021-2,76%-0,155,295,375,285,4029K26
09/04/20210,18%0,015,445,305,275,5741K27
08/04/20215,03%0,265,435,265,205,69138K81
07/04/20210,00%0,005,175,205,175,2531K19
06/04/2021-0,96%-0,055,175,195,175,2596K32
05/04/20211,16%0,065,225,175,175,2616K10
01/04/2021-0,19%-0,015,165,205,155,2055K22
31/03/20210,00%0,005,175,175,165,2511K12
30/03/2021-0,58%-0,035,175,385,175,3845K29
29/03/20210,00%0,005,205,205,155,39586K78
26/03/2021-2,62%-0,145,205,425,205,4280K29
25/03/20211,52%0,085,345,395,275,5046K30
24/03/2021-4,36%-0,245,265,795,265,7990K59
23/03/20213,38%0,185,505,325,265,5527K23
22/03/2021-4,32%-0,245,326,095,306,0986K62
19/03/20214,71%0,255,565,235,235,60108K93
18/03/20212,51%0,135,315,205,205,4887K69
17/03/20210,00%0,005,185,205,185,2127K32
16/03/2021-0,77%-0,045,185,285,185,30101K68
15/03/20210,19%0,015,225,225,205,2854K39
12/03/20210,58%0,035,215,215,205,4145K31
11/03/2021-0,38%-0,025,185,205,185,3544K30
10/03/20210,00%0,005,205,215,185,31125K39
09/03/2021-4,24%-0,235,205,695,195,6983K25
08/03/2021-0,73%-0,045,435,465,215,7030K25
05/03/2021-0,73%-0,045,475,515,335,5127K24
04/03/20212,61%0,145,515,485,405,6753K34
03/03/2021-2,36%-0,135,375,495,015,54164K74
02/03/2021-3,51%-0,205,505,605,505,7246K38
01/03/20213,07%0,175,705,655,455,88246K84
26/02/2021-7,83%-0,475,536,185,506,18873K81
25/02/20210,84%0,056,005,975,976,55521K220
24/02/20210,00%0,005,956,025,956,0662K21
23/02/2021-0,83%-0,055,956,145,956,1462K40
22/02/20210,67%0,046,005,975,966,0091K33
19/02/2021-2,30%-0,145,966,135,966,20161K48
18/02/2021-0,33%-0,026,106,176,066,1724K13
17/02/20212,68%0,166,126,036,006,1938K33
12/02/20210,00%0,005,965,995,966,03147K45
11/02/2021-0,33%-0,025,966,085,966,10122K61
10/02/2021-0,50%-0,035,986,135,986,19148K56
09/02/2021-3,38%-0,216,016,116,016,1628K20
08/02/20210,48%0,036,226,196,156,2416K11
05/02/20211,48%0,096,196,056,036,2631K15
04/02/20210,83%0,056,106,116,066,1531K14
03/02/20210,83%0,056,056,006,006,17100K27
02/02/20210,00%0,006,006,036,006,2396K50
01/02/20210,33%0,026,006,055,986,05107K24
29/01/2021-2,61%-0,165,986,055,976,1282K36
28/01/20212,85%0,176,146,026,016,19125K50
27/01/2021-0,50%-0,035,976,155,976,2970K46
26/01/2021-0,17%-0,016,006,066,006,1134K28
22/01/2021-0,66%-0,046,016,055,966,65221K136
21/01/2021-1,63%-0,106,056,106,026,1519K19
20/01/2021-0,81%-0,056,156,206,156,2012K11
19/01/2021-2,82%-0,186,206,226,196,3245K17
18/01/20211,43%0,096,386,216,216,4755K28
15/01/20210,48%0,036,296,456,216,4621K12
14/01/2021-1,26%-0,086,266,236,206,3740K27
13/01/20210,96%0,066,346,206,156,3637K33
12/01/2021-0,95%-0,066,286,336,226,60149K69
11/01/20211,93%0,126,346,356,136,3855K39
08/01/20211,97%0,126,226,036,006,50203K92
07/01/20210,83%0,056,106,075,976,20256K64
06/01/20211,17%0,076,056,155,956,17116K73
05/01/2021-1,97%-0,125,986,175,806,20645K150
04/01/2021-2,87%-0,186,106,336,106,43248K90
30/12/20200,64%0,046,286,316,156,37113K50
29/12/2020-2,04%-0,136,246,296,196,3860K53
28/12/20200,79%0,056,376,246,126,70133K79
23/12/20201,12%0,076,326,186,176,4080K45
22/12/2020-4,29%-0,286,256,616,226,70214K112
21/12/20201,24%0,086,536,456,066,58285K144
18/12/2020-1,83%-0,126,456,586,456,87362K162
17/12/2020-1,35%-0,096,576,516,516,94347K153
16/12/20200,45%0,036,666,746,526,75132K107
15/12/2020-1,49%-0,106,636,766,616,86314K164
14/12/2020-6,01%-0,436,737,406,727,491M443
11/12/2020-15,07%-1,277,168,907,048,963M943
10/12/202035,97%2,238,436,116,118,833M1.058
09/12/20200,32%0,026,206,206,146,5253K37
08/12/2020-0,16%-0,016,186,106,056,1956K42
07/12/20200,81%0,056,196,246,146,2451K37
04/12/2020-0,32%-0,026,146,156,066,17109K43
03/12/20200,00%0,006,166,096,076,1673K55
02/12/2020-0,32%-0,026,166,116,106,2274K36
01/12/20200,49%0,036,186,226,116,2574K45
30/11/20200,00%0,006,156,126,026,15170K73
27/11/20201,99%0,126,156,066,026,16149K70
26/11/2020-1,47%-0,096,036,186,036,30450K151
25/11/20200,99%0,066,126,106,066,22345K138
24/11/2020--6,066,796,036,832M452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito