ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/2026-2,29%-0,052,132,222,132,221K4
29/04/2026-0,46%-0,012,182,182,182,181K1
28/04/20263,30%0,072,192,052,052,192K6
27/04/20261,92%0,042,122,202,042,202K7
24/04/2026-2,35%-0,052,082,212,072,214K12
23/04/2026-1,39%-0,032,132,212,082,219K13
22/04/20262,37%0,052,162,112,112,184K12
20/04/20260,48%0,012,112,132,052,238K19
17/04/20260,48%0,012,102,242,102,2413K12
16/04/2026-5,86%-0,132,092,162,062,1739K39
15/04/20260,00%0,002,222,162,162,224382
14/04/20260,00%0,002,222,222,152,223K6
13/04/2026-0,45%-0,012,222,172,142,238K11
10/04/2026-0,45%-0,012,232,202,202,3611K15
09/04/2026-0,44%-0,012,242,312,202,316K8
08/04/2026-1,32%-0,032,252,322,222,324K7
07/04/2026-2,56%-0,062,282,422,222,427K8
06/04/2026-2,90%-0,072,342,362,252,397K12
02/04/20261,26%0,032,412,342,332,413K9
01/04/20262,15%0,052,382,322,322,381K2
31/03/20260,00%0,002,332,462,252,463K9
30/03/2026-4,51%-0,112,332,352,332,352K4
27/03/20260,83%0,022,442,422,422,442K3
26/03/2026-1,63%-0,042,422,342,322,423K6
25/03/2026-0,40%-0,012,462,342,302,4610K14
23/03/20262,92%0,072,472,452,332,474K10
20/03/2026-1,64%-0,042,402,402,402,402K2
18/03/2026-0,41%-0,012,442,552,252,5556K41
17/03/2026-5,77%-0,152,452,502,452,599K14
16/03/20262,36%0,062,602,602,602,6020K8
12/03/20265,39%0,132,542,482,462,604K9
11/03/2026-6,59%-0,172,412,582,412,6036K28
10/03/20262,38%0,062,582,512,512,583K6
06/03/20260,00%0,002,522,512,312,528K13
05/03/2026-1,56%-0,042,522,632,522,635152
04/03/2026-3,03%-0,082,562,602,482,659K16
03/03/20260,00%0,002,642,632,632,642K2
02/03/20260,76%0,022,642,602,602,642K5
27/02/20261,16%0,032,622,462,462,627K16
26/02/20263,60%0,092,592,452,452,649K16
25/02/2026-0,79%-0,022,502,682,502,708K16
24/02/2026-5,62%-0,152,522,672,512,7111K13
23/02/20264,30%0,112,672,562,562,675K6
20/02/20261,59%0,042,562,532,512,567K7
19/02/2026-3,45%-0,092,522,602,522,632K4
13/02/20266,53%0,162,612,342,342,6214K17
12/02/2026-10,26%-0,282,452,612,452,644K10
11/02/2026-2,85%-0,082,732,682,442,8075K55
10/02/20260,72%0,022,812,742,742,811K3
06/02/2026-0,36%-0,012,792,692,572,7910K9
05/02/20268,53%0,222,802,792,612,806K5
04/02/2026-8,19%-0,232,582,802,582,8732K26
03/02/2026-5,70%-0,172,812,892,812,893K4
28/01/20263,47%0,102,982,942,942,986K2
27/01/2026-0,69%-0,022,882,842,832,883K5
26/01/20268,21%0,222,902,712,682,909K13
23/01/2026-8,84%-0,262,682,972,683,0016K15
22/01/20261,38%0,042,942,892,892,949K10
19/01/2026-1,69%-0,052,902,702,702,905602
16/01/2026-1,34%-0,042,952,952,952,953K1
15/01/20265,65%0,162,992,892,892,994K5
14/01/20262,91%0,082,832,672,602,834K6
13/01/20263,38%0,092,752,802,752,803K2
12/01/20260,38%0,012,662,852,652,854K4
09/01/2026-8,62%-0,252,652,802,652,9911K9
08/01/20262,11%0,062,902,902,902,902901
07/01/20265,19%0,142,842,842,842,842841
06/01/20260,00%0,002,702,942,702,945K3
05/01/2026-1,82%-0,052,702,752,702,755K2
02/01/2026-9,54%-0,292,752,802,752,954K5
30/12/202512,59%0,343,042,902,903,043K3
29/12/2025-2,53%-0,072,702,612,602,706K5
23/12/2025-7,05%-0,212,772,812,772,973K5
22/12/20256,43%0,182,982,802,802,9810K2
19/12/2025-5,08%-0,152,803,192,803,1928K18
18/12/2025-8,39%-0,272,952,912,913,212K6
17/12/20255,92%0,183,223,043,043,242K5
15/12/20257,04%0,203,042,952,903,057K9
12/12/2025-4,05%-0,122,842,842,842,845681
11/12/2025-3,27%-0,102,962,842,832,964K7
10/12/20252,00%0,063,062,882,803,0612K13
09/12/20253,45%0,103,002,902,903,0522K11
08/12/2025-5,23%-0,162,902,972,902,972K5
05/12/20252,00%0,063,063,003,003,062K3
04/12/2025-4,46%-0,143,003,033,003,0311K9
03/12/20254,32%0,133,143,013,013,142K5
02/12/2025-4,14%-0,133,013,013,013,013011
01/12/20250,64%0,023,143,143,143,143141
25/11/2025-1,89%-0,063,123,013,003,1914K8
24/11/20251,27%0,043,183,013,003,1834K20
21/11/2025-0,32%-0,013,143,143,143,143K2
19/11/20252,27%0,073,153,073,073,152K4
18/11/20251,65%0,053,083,013,003,087K3
17/11/2025-3,81%-0,123,033,103,033,1533K6
13/11/20250,96%0,033,153,153,153,153151
11/11/20254,00%0,123,123,123,123,123121
10/11/2025-1,32%-0,043,003,013,003,0113K6
07/11/2025-3,18%-0,103,043,043,043,041K3
03/11/20254,32%0,133,143,013,013,148K4
31/10/2025-3,83%-0,123,013,143,013,1511K14
30/10/2025-0,32%-0,013,132,912,913,138953
24/10/20251,29%0,043,143,143,143,143141
23/10/20258,77%0,253,103,002,813,1013K9
22/10/2025-4,68%-0,142,852,902,802,9844K34
21/10/2025-0,99%-0,032,992,932,853,0737K29
17/10/2025-4,13%-0,133,023,023,023,026K3
15/10/20251,61%0,053,153,283,103,289533
14/10/20251,64%0,053,103,043,043,109183
13/10/2025-1,29%-0,043,053,173,053,352K6
10/10/20256,55%0,193,092,902,903,097K8
09/10/2025-8,52%-0,272,903,002,903,009K4
08/10/20250,00%0,003,173,103,103,172K2
07/10/20257,46%0,223,173,003,003,174K5
06/10/2025-7,23%-0,232,953,002,953,0013K3
03/10/20256,00%0,183,183,103,103,183K5
02/10/2025-7,12%-0,233,003,163,003,2017K14
01/10/2025-4,72%-0,163,233,383,233,4021K14
29/09/2025-1,17%-0,043,393,263,213,4017K8
25/09/2025-0,29%-0,013,433,433,433,433431
23/09/2025-0,29%-0,013,443,403,333,443K8
18/09/2025-0,86%-0,033,453,453,453,453451
16/09/20250,87%0,033,483,473,473,486952
15/09/20250,00%0,003,453,453,453,453451
12/09/2025-0,29%-0,013,453,393,393,451K3
10/09/20250,58%0,023,463,333,323,462K4
09/09/20254,24%0,143,443,443,443,443441
08/09/2025-5,44%-0,193,303,343,303,3819K17
05/09/2025-0,29%-0,013,493,503,333,504K4
04/09/20250,00%0,003,503,323,323,502K4
01/09/20250,00%0,003,503,503,503,504K2
29/08/20250,00%0,003,503,503,503,5025K9
28/08/20250,29%0,013,503,503,503,507K3
25/08/2025-1,69%-0,063,493,393,343,492K5
22/08/2025--3,553,553,553,553551


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar