Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 1,02% | 0,03 | 2,98 | 2,86 | 2,85 | 2,98 | 10K | 19 |
| 30/06/2022 | -0,67% | -0,02 | 2,95 | 2,89 | 2,85 | 2,95 | 3K | 6 |
| 29/06/2022 | 0,00% | 0,00 | 2,97 | 2,96 | 2,90 | 2,98 | 6K | 13 |
| 24/06/2022 | 4,21% | 0,12 | 2,97 | 2,97 | 2,97 | 2,97 | 7K | 4 |
| 23/06/2022 | -6,25% | -0,19 | 2,85 | 2,92 | 2,81 | 3,02 | 28K | 36 |
| 22/06/2022 | 2,01% | 0,06 | 3,04 | 2,98 | 2,98 | 3,04 | 602 | 2 |
| 17/06/2022 | -0,67% | -0,02 | 2,98 | 2,81 | 2,81 | 2,99 | 1K | 5 |
| 15/06/2022 | -1,64% | -0,05 | 3,00 | 3,01 | 2,80 | 3,01 | 3K | 5 |
| 14/06/2022 | 2,69% | 0,08 | 3,05 | 3,05 | 3,05 | 3,05 | 915 | 2 |
| 13/06/2022 | -1,98% | -0,06 | 2,97 | 3,00 | 2,97 | 3,00 | 597 | 2 |
| 10/06/2022 | -0,66% | -0,02 | 3,03 | 3,03 | 3,03 | 3,04 | 2K | 3 |
|
|
| 09/06/2022 | 0,00% | 0,00 | 3,05 | 3,06 | 3,05 | 3,06 | 916 | 3 |
| 08/06/2022 | -0,65% | -0,02 | 3,05 | 3,06 | 3,05 | 3,06 | 917 | 3 |
| 07/06/2022 | 2,68% | 0,08 | 3,07 | 3,07 | 3,07 | 3,07 | 307 | 1 |
| 06/06/2022 | -0,66% | -0,02 | 2,99 | 3,15 | 2,99 | 3,15 | 9K | 11 |
| 03/06/2022 | -4,44% | -0,14 | 3,01 | 3,10 | 3,00 | 3,16 | 13K | 12 |
| 02/06/2022 | 2,27% | 0,07 | 3,15 | 3,19 | 3,15 | 3,19 | 6K | 9 |
| 01/06/2022 | -0,32% | -0,01 | 3,08 | 3,15 | 3,08 | 3,25 | 12K | 14 |
| 31/05/2022 | -1,28% | -0,04 | 3,09 | 3,13 | 3,09 | 3,13 | 931 | 3 |
| 30/05/2022 | 0,00% | 0,00 | 3,13 | 3,03 | 3,00 | 3,14 | 4K | 10 |
| 27/05/2022 | 2,62% | 0,08 | 3,13 | 3,05 | 3,04 | 3,15 | 10K | 11 |
| 26/05/2022 | 0,33% | 0,01 | 3,05 | 3,06 | 2,95 | 3,06 | 8K | 11 |
| 25/05/2022 | 0,33% | 0,01 | 3,04 | 3,07 | 2,92 | 3,07 | 11K | 12 |
| 24/05/2022 | 4,12% | 0,12 | 3,03 | 2,97 | 2,92 | 3,05 | 17K | 21 |
| 23/05/2022 | -16,62% | -0,58 | 2,91 | 3,20 | 2,88 | 3,20 | 65K | 62 |
| 20/05/2022 | 15,18% | 0,46 | 3,49 | 3,07 | 3,07 | 3,49 | 2K | 3 |
| 19/05/2022 | 2,02% | 0,06 | 3,03 | 3,04 | 2,84 | 3,04 | 6K | 6 |
| 18/05/2022 | -3,26% | -0,10 | 2,97 | 2,86 | 2,84 | 2,97 | 5K | 10 |
| 17/05/2022 | 0,99% | 0,03 | 3,07 | 3,02 | 3,02 | 3,07 | 4K | 7 |
| 16/05/2022 | 3,05% | 0,09 | 3,04 | 2,85 | 2,85 | 3,04 | 13K | 12 |
| 13/05/2022 | -4,84% | -0,15 | 2,95 | 3,00 | 2,88 | 3,04 | 14K | 22 |
| 12/05/2022 | 0,00% | 0,00 | 3,10 | 2,89 | 2,82 | 3,10 | 17K | 34 |
| 11/05/2022 | 0,00% | 0,00 | 3,10 | 3,10 | 3,00 | 3,19 | 6K | 10 |
| 10/05/2022 | -8,82% | -0,30 | 3,10 | 3,04 | 3,04 | 3,17 | 15K | 21 |
| 06/05/2022 | 4,94% | 0,16 | 3,40 | 3,40 | 3,40 | 3,40 | 340 | 1 |
| 05/05/2022 | -6,36% | -0,22 | 3,24 | 3,20 | 3,00 | 3,24 | 15K | 17 |
| 03/05/2022 | 8,46% | 0,27 | 3,46 | 3,48 | 3,46 | 3,48 | 1K | 4 |
| 02/05/2022 | -14,71% | -0,55 | 3,19 | 3,49 | 3,10 | 3,73 | 96K | 61 |
| 29/04/2022 | -2,09% | -0,08 | 3,74 | 3,84 | 3,74 | 3,84 | 10K | 8 |
| 28/04/2022 | -0,26% | -0,01 | 3,82 | 3,89 | 3,82 | 3,89 | 1K | 3 |
| 27/04/2022 | -0,26% | -0,01 | 3,83 | 3,78 | 3,78 | 3,84 | 6K | 6 |
| 26/04/2022 | -1,03% | -0,04 | 3,84 | 3,82 | 3,82 | 3,84 | 1K | 3 |
| 25/04/2022 | 2,65% | 0,10 | 3,88 | 3,85 | 3,85 | 3,89 | 1K | 3 |
| 22/04/2022 | 0,00% | 0,00 | 3,78 | 3,77 | 3,77 | 3,78 | 3K | 4 |
| 20/04/2022 | -0,53% | -0,02 | 3,78 | 3,75 | 3,75 | 3,79 | 2K | 4 |
| 19/04/2022 | -3,31% | -0,13 | 3,80 | 3,56 | 3,54 | 3,89 | 4K | 10 |
| 18/04/2022 | -1,01% | -0,04 | 3,93 | 3,94 | 3,93 | 3,94 | 787 | 2 |
| 14/04/2022 | 2,32% | 0,09 | 3,97 | 3,97 | 3,78 | 4,00 | 9K | 9 |
| 13/04/2022 | -0,51% | -0,02 | 3,88 | 3,89 | 3,88 | 3,89 | 2K | 3 |
| 12/04/2022 | 1,04% | 0,04 | 3,90 | 3,92 | 3,85 | 3,92 | 2K | 5 |
| 11/04/2022 | 3,76% | 0,14 | 3,86 | 3,89 | 3,84 | 3,89 | 3K | 5 |
| 08/04/2022 | 2,20% | 0,08 | 3,72 | 3,43 | 3,43 | 3,75 | 4K | 8 |
| 07/04/2022 | 2,25% | 0,08 | 3,64 | 3,57 | 3,50 | 3,65 | 13K | 15 |
| 06/04/2022 | -11,00% | -0,44 | 3,56 | 4,00 | 3,42 | 4,00 | 118K | 41 |
| 05/04/2022 | 3,09% | 0,12 | 4,00 | 4,00 | 4,00 | 4,00 | 1K | 3 |
| 04/04/2022 | -0,77% | -0,03 | 3,88 | 3,91 | 3,88 | 4,06 | 12K | 10 |
| 01/04/2022 | -5,33% | -0,22 | 3,91 | 4,02 | 3,90 | 4,20 | 44K | 34 |
| 31/03/2022 | -0,24% | -0,01 | 4,13 | 4,01 | 4,01 | 4,18 | 11K | 15 |
| 30/03/2022 | -0,96% | -0,04 | 4,14 | 4,18 | 4,05 | 4,20 | 102K | 16 |
| 29/03/2022 | 3,72% | 0,15 | 4,18 | 4,03 | 3,99 | 4,20 | 13K | 12 |
| 28/03/2022 | -0,49% | -0,02 | 4,03 | 4,00 | 4,00 | 4,03 | 5K | 3 |
| 25/03/2022 | 0,00% | 0,00 | 4,05 | 4,00 | 3,90 | 4,27 | 63K | 30 |
| 24/03/2022 | -2,88% | -0,12 | 4,05 | 4,06 | 3,90 | 4,18 | 19K | 24 |
| 23/03/2022 | 2,71% | 0,11 | 4,17 | 4,11 | 3,81 | 4,17 | 18K | 27 |
| 22/03/2022 | -5,14% | -0,22 | 4,06 | 4,20 | 4,06 | 4,40 | 43K | 27 |
| 21/03/2022 | 0,00% | 0,00 | 4,28 | 4,24 | 4,02 | 4,28 | 5K | 9 |
| 18/03/2022 | -0,23% | -0,01 | 4,28 | 4,28 | 4,28 | 4,28 | 3K | 3 |
| 17/03/2022 | 0,23% | 0,01 | 4,29 | 4,29 | 4,29 | 4,29 | 2K | 3 |
| 16/03/2022 | 0,00% | 0,00 | 4,28 | 4,20 | 4,20 | 4,31 | 5K | 4 |
| 15/03/2022 | 0,00% | 0,00 | 4,28 | 4,29 | 4,28 | 4,29 | 3K | 3 |
| 14/03/2022 | -0,47% | -0,02 | 4,28 | 4,30 | 4,28 | 4,30 | 4K | 3 |
| 11/03/2022 | 1,18% | 0,05 | 4,30 | 4,11 | 3,90 | 4,37 | 21K | 27 |
| 10/03/2022 | -0,47% | -0,02 | 4,25 | 4,34 | 4,25 | 4,34 | 4K | 5 |
| 09/03/2022 | -0,23% | -0,01 | 4,27 | 4,03 | 4,03 | 4,27 | 8K | 11 |
| 08/03/2022 | 2,64% | 0,11 | 4,28 | 4,12 | 4,12 | 4,29 | 4K | 5 |
| 07/03/2022 | -3,02% | -0,13 | 4,17 | 4,11 | 4,00 | 4,30 | 9K | 15 |
| 04/03/2022 | -9,85% | -0,47 | 4,30 | 4,94 | 4,30 | 4,94 | 54K | 45 |
| 03/03/2022 | 3,47% | 0,16 | 4,77 | 4,78 | 4,77 | 4,78 | 2K | 3 |
| 02/03/2022 | 0,66% | 0,03 | 4,61 | 4,34 | 4,33 | 4,64 | 14K | 9 |
| 25/02/2022 | 2,92% | 0,13 | 4,58 | 4,60 | 4,44 | 4,60 | 12K | 9 |
| 24/02/2022 | -2,20% | -0,10 | 4,45 | 4,60 | 4,30 | 4,65 | 38K | 12 |
| 23/02/2022 | -6,19% | -0,30 | 4,55 | 4,60 | 4,51 | 4,94 | 21K | 22 |
| 22/02/2022 | 6,83% | 0,31 | 4,85 | 4,59 | 4,59 | 4,95 | 9K | 10 |
| 21/02/2022 | -1,09% | -0,05 | 4,54 | 4,48 | 4,47 | 4,55 | 11K | 7 |
| 18/02/2022 | 0,00% | 0,00 | 4,59 | 4,41 | 4,41 | 4,59 | 16K | 8 |
| 17/02/2022 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 1K | 3 |
| 16/02/2022 | 1,10% | 0,05 | 4,59 | 4,50 | 4,50 | 4,60 | 6K | 8 |
| 15/02/2022 | -1,30% | -0,06 | 4,54 | 4,61 | 4,54 | 4,61 | 15K | 6 |
| 14/02/2022 | -0,22% | -0,01 | 4,60 | 4,45 | 4,45 | 4,60 | 8K | 6 |
| 11/02/2022 | 0,00% | 0,00 | 4,61 | 4,56 | 4,52 | 4,61 | 15K | 18 |
| 10/02/2022 | 0,66% | 0,03 | 4,61 | 4,58 | 4,51 | 4,61 | 43K | 31 |
| 09/02/2022 | 0,88% | 0,04 | 4,58 | 4,41 | 4,39 | 4,59 | 22K | 16 |
| 08/02/2022 | -0,66% | -0,03 | 4,54 | 4,41 | 4,40 | 4,60 | 10K | 11 |
| 07/02/2022 | -0,44% | -0,02 | 4,57 | 4,40 | 4,40 | 4,57 | 4K | 7 |
| 04/02/2022 | -0,43% | -0,02 | 4,59 | 4,61 | 4,59 | 4,61 | 2K | 5 |
| 03/02/2022 | -0,22% | -0,01 | 4,61 | 4,39 | 4,39 | 4,64 | 2K | 5 |
| 02/02/2022 | 0,65% | 0,03 | 4,62 | 4,60 | 4,56 | 4,63 | 13K | 13 |
| 01/02/2022 | -0,86% | -0,04 | 4,59 | 4,55 | 4,40 | 4,63 | 72K | 46 |
| 31/01/2022 | -2,73% | -0,13 | 4,63 | 4,60 | 4,52 | 4,69 | 39K | 21 |
| 28/01/2022 | 0,00% | 0,00 | 4,76 | 4,67 | 4,62 | 4,77 | 7K | 7 |
| 27/01/2022 | -0,83% | -0,04 | 4,76 | 4,95 | 4,65 | 5,15 | 27K | 26 |
| 26/01/2022 | -0,41% | -0,02 | 4,80 | 4,80 | 4,80 | 4,80 | 4K | 4 |
| 25/01/2022 | 2,34% | 0,11 | 4,82 | 4,69 | 4,69 | 4,84 | 31K | 9 |
| 24/01/2022 | -0,21% | -0,01 | 4,71 | 4,73 | 4,60 | 4,73 | 4K | 5 |
| 21/01/2022 | 3,74% | 0,17 | 4,72 | 4,92 | 4,70 | 4,92 | 6K | 9 |
| 20/01/2022 | -1,52% | -0,07 | 4,55 | 4,64 | 4,42 | 4,69 | 24K | 20 |
| 19/01/2022 | -0,43% | -0,02 | 4,62 | 4,64 | 4,62 | 4,64 | 926 | 2 |
| 18/01/2022 | 5,22% | 0,23 | 4,64 | 4,30 | 4,30 | 4,64 | 2K | 5 |
| 17/01/2022 | -6,17% | -0,29 | 4,41 | 4,67 | 4,40 | 4,95 | 68K | 39 |
| 14/01/2022 | -4,28% | -0,21 | 4,70 | 4,64 | 4,46 | 4,87 | 17K | 17 |
| 13/01/2022 | -0,61% | -0,03 | 4,91 | 4,67 | 4,67 | 4,93 | 11K | 19 |
| 12/01/2022 | 3,13% | 0,15 | 4,94 | 4,97 | 4,86 | 4,97 | 2K | 4 |
| 11/01/2022 | -2,64% | -0,13 | 4,79 | 4,76 | 4,51 | 4,92 | 5K | 10 |
| 10/01/2022 | 1,86% | 0,09 | 4,92 | 4,93 | 4,92 | 4,93 | 2K | 3 |
| 07/01/2022 | 0,62% | 0,03 | 4,83 | 4,78 | 4,76 | 5,14 | 17K | 19 |
| 06/01/2022 | -4,76% | -0,24 | 4,80 | 4,99 | 4,80 | 5,17 | 11K | 10 |
| 05/01/2022 | 0,20% | 0,01 | 5,04 | 4,81 | 4,76 | 5,05 | 13K | 13 |
| 04/01/2022 | 3,29% | 0,16 | 5,03 | 5,24 | 4,92 | 5,24 | 11K | 14 |
| 03/01/2022 | -6,88% | -0,36 | 4,87 | 5,04 | 4,87 | 5,22 | 2K | 3 |
| 30/12/2021 | 0,77% | 0,04 | 5,23 | 5,00 | 5,00 | 5,25 | 14K | 4 |
| 29/12/2021 | -0,76% | -0,04 | 5,19 | 4,79 | 4,79 | 5,24 | 13K | 16 |
| 28/12/2021 | 3,56% | 0,18 | 5,23 | 5,10 | 5,10 | 5,42 | 10K | 7 |
| 27/12/2021 | 3,48% | 0,17 | 5,05 | 4,52 | 4,52 | 5,08 | 20K | 22 |
| 23/12/2021 | -0,20% | -0,01 | 4,88 | 4,88 | 4,88 | 4,88 | 976 | 2 |
| 22/12/2021 | 0,82% | 0,04 | 4,89 | 4,61 | 4,61 | 4,89 | 5K | 9 |
| 21/12/2021 | -0,82% | -0,04 | 4,85 | 4,74 | 4,42 | 4,88 | 60K | 38 |
| 20/12/2021 | 1,87% | 0,09 | 4,89 | 4,77 | 4,77 | 5,00 | 8K | 9 |
| 17/12/2021 | -5,51% | -0,28 | 4,80 | 5,05 | 4,80 | 5,05 | 28K | 17 |
| 16/12/2021 | 0,40% | 0,02 | 5,08 | 4,90 | 4,82 | 5,14 | 22K | 15 |
| 15/12/2021 | -2,50% | -0,13 | 5,06 | 5,40 | 4,95 | 5,40 | 14K | 15 |
| 14/12/2021 | -1,14% | -0,06 | 5,19 | 5,20 | 5,19 | 5,20 | 1K | 2 |
| 13/12/2021 | 1,55% | 0,08 | 5,25 | 5,11 | 5,11 | 5,25 | 2K | 3 |
| 10/12/2021 | 1,17% | 0,06 | 5,17 | 5,25 | 5,17 | 5,25 | 4K | 3 |
| 09/12/2021 | - | - | 5,11 | 5,22 | 5,01 | 5,40 | 50K | 19 |
Date,Open,High,Low,Close,Volume
01-Jul-22,2.86,2.98,2.85,2.98,9637
30-Jun-22,2.89,2.95,2.85,2.95,3189
29-Jun-22,2.96,2.98,2.90,2.97,5621
24-Jun-22,2.97,2.97,2.97,2.97,7325
23-Jun-22,2.92,3.02,2.81,2.85,27593
22-Jun-22,2.98,3.04,2.98,3.04,602
17-Jun-22,2.81,2.99,2.81,2.98,1475
15-Jun-22,3.01,3.01,2.80,3.00,2921
14-Jun-22,3.05,3.05,3.05,3.05,915
13-Jun-22,3.00,3.00,2.97,2.97,597
10-Jun-22,3.03,3.04,3.03,3.03,2122
09-Jun-22,3.06,3.06,3.05,3.05,916
08-Jun-22,3.06,3.06,3.05,3.05,917
07-Jun-22,3.07,3.07,3.07,3.07,307
06-Jun-22,3.15,3.15,2.99,2.99,8515
03-Jun-22,3.10,3.16,3.00,3.01,12932
02-Jun-22,3.19,3.19,3.15,3.15,6033
01-Jun-22,3.15,3.25,3.08,3.08,12213
31-May-22,3.13,3.13,3.09,3.09,931
30-May-22,3.03,3.14,3.00,3.13,3685
27-May-22,3.05,3.15,3.04,3.13,10432
26-May-22,3.06,3.06,2.95,3.05,7523
25-May-22,3.07,3.07,2.92,3.04,11134
24-May-22,2.97,3.05,2.92,3.03,16713
23-May-22,3.20,3.20,2.88,2.91,65073
20-May-22,3.07,3.49,3.07,3.49,1577
19-May-22,3.04,3.04,2.84,3.03,6477
18-May-22,2.86,2.97,2.84,2.97,5452
17-May-22,3.02,3.07,3.02,3.07,3620
16-May-22,2.85,3.04,2.85,3.04,13106
13-May-22,3.00,3.04,2.88,2.95,14120
12-May-22,2.89,3.10,2.82,3.10,16721
11-May-22,3.10,3.19,3.00,3.10,5781
10-May-22,3.04,3.17,3.04,3.10,14716
06-May-22,3.40,3.40,3.40,3.40,340
05-May-22,3.20,3.24,3.00,3.24,14612
03-May-22,3.48,3.48,3.46,3.46,1386
02-May-22,3.49,3.73,3.10,3.19,95733
29-Apr-22,3.84,3.84,3.74,3.74,9576
28-Apr-22,3.89,3.89,3.82,3.82,1154
27-Apr-22,3.78,3.84,3.78,3.83,5692
26-Apr-22,3.82,3.84,3.82,3.84,1150
25-Apr-22,3.85,3.89,3.85,3.88,1162
22-Apr-22,3.77,3.78,3.77,3.78,2643
20-Apr-22,3.75,3.79,3.75,3.78,2257
19-Apr-22,3.56,3.89,3.54,3.80,4113
18-Apr-22,3.94,3.94,3.93,3.93,787
14-Apr-22,3.97,4.00,3.78,3.97,9048
13-Apr-22,3.89,3.89,3.88,3.88,2333
12-Apr-22,3.92,3.92,3.85,3.90,1943
11-Apr-22,3.89,3.89,3.84,3.86,3083
08-Apr-22,3.43,3.75,3.43,3.72,4412
07-Apr-22,3.57,3.65,3.50,3.64,12940
06-Apr-22,4.00,4.00,3.42,3.56,117751
05-Apr-22,4.00,4.00,4.00,4.00,1200
04-Apr-22,3.91,4.06,3.88,3.88,12451
01-Apr-22,4.02,4.20,3.90,3.91,44459
31-Mar-22,4.01,4.18,4.01,4.13,10638
30-Mar-22,4.18,4.20,4.05,4.14,101962
29-Mar-22,4.03,4.20,3.99,4.18,13371
28-Mar-22,4.00,4.03,4.00,4.03,4806
25-Mar-22,4.00,4.27,3.90,4.05,62804
24-Mar-22,4.06,4.18,3.90,4.05,19282
23-Mar-22,4.11,4.17,3.81,4.17,17978
22-Mar-22,4.20,4.40,4.06,4.06,42847
21-Mar-22,4.24,4.28,4.02,4.28,5401
18-Mar-22,4.28,4.28,4.28,4.28,2568
17-Mar-22,4.29,4.29,4.29,4.29,1716
16-Mar-22,4.20,4.31,4.20,4.28,4679
15-Mar-22,4.29,4.29,4.28,4.28,2573
14-Mar-22,4.30,4.30,4.28,4.28,4282
11-Mar-22,4.11,4.37,3.90,4.30,20654
10-Mar-22,4.34,4.34,4.25,4.25,4295
09-Mar-22,4.03,4.27,4.03,4.27,8423
08-Mar-22,4.12,4.29,4.12,4.28,4272
07-Mar-22,4.11,4.30,4.00,4.17,9109
04-Mar-22,4.94,4.94,4.30,4.30,54405
03-Mar-22,4.78,4.78,4.77,4.77,1911
02-Mar-22,4.34,4.64,4.33,4.61,14104
25-Feb-22,4.60,4.60,4.44,4.58,12172
24-Feb-22,4.60,4.65,4.30,4.45,37987
23-Feb-22,4.60,4.94,4.51,4.55,21335
22-Feb-22,4.59,4.95,4.59,4.85,8889
21-Feb-22,4.48,4.55,4.47,4.54,10757
18-Feb-22,4.41,4.59,4.41,4.59,16263
17-Feb-22,4.59,4.59,4.59,4.59,1377
16-Feb-22,4.50,4.60,4.50,4.59,6357
15-Feb-22,4.61,4.61,4.54,4.54,15200
14-Feb-22,4.45,4.60,4.45,4.60,8248
11-Feb-22,4.56,4.61,4.52,4.61,14688
10-Feb-22,4.58,4.61,4.51,4.61,42726
09-Feb-22,4.41,4.59,4.39,4.58,22485
08-Feb-22,4.41,4.60,4.40,4.54,9995
07-Feb-22,4.40,4.57,4.40,4.57,3610
04-Feb-22,4.61,4.61,4.59,4.59,2303
03-Feb-22,4.39,4.64,4.39,4.61,2286
02-Feb-22,4.60,4.63,4.56,4.62,13356
01-Feb-22,4.55,4.63,4.40,4.59,71591
31-Jan-22,4.60,4.69,4.52,4.63,39124
28-Jan-22,4.67,4.77,4.62,4.76,6541
27-Jan-22,4.95,5.15,4.65,4.76,26734
26-Jan-22,4.80,4.80,4.80,4.80,3840
25-Jan-22,4.69,4.84,4.69,4.82,30551
24-Jan-22,4.73,4.73,4.60,4.71,3757
21-Jan-22,4.92,4.92,4.70,4.72,6155
20-Jan-22,4.64,4.69,4.42,4.55,24453
19-Jan-22,4.64,4.64,4.62,4.62,926
18-Jan-22,4.30,4.64,4.30,4.64,2265
17-Jan-22,4.67,4.95,4.40,4.41,68254
14-Jan-22,4.64,4.87,4.46,4.70,16965
13-Jan-22,4.67,4.93,4.67,4.91,10667
12-Jan-22,4.97,4.97,4.86,4.94,1971
11-Jan-22,4.76,4.92,4.51,4.79,5237
10-Jan-22,4.93,4.93,4.92,4.92,1970
07-Jan-22,4.78,5.14,4.76,4.83,16833
06-Jan-22,4.99,5.17,4.80,4.80,11289
05-Jan-22,4.81,5.05,4.76,5.04,12719
04-Jan-22,5.24,5.24,4.92,5.03,10994
03-Jan-22,5.04,5.22,4.87,4.87,1513
30-Dec-21,5.00,5.25,5.00,5.23,14071
29-Dec-21,4.79,5.24,4.79,5.19,12656
28-Dec-21,5.10,5.42,5.10,5.23,9801
27-Dec-21,4.52,5.08,4.52,5.05,20347
23-Dec-21,4.88,4.88,4.88,4.88,976
22-Dec-21,4.61,4.89,4.61,4.89,5346
21-Dec-21,4.74,4.88,4.42,4.85,60260
20-Dec-21,4.77,5.00,4.77,4.89,8380
17-Dec-21,5.05,5.05,4.80,4.80,28345
16-Dec-21,4.90,5.14,4.82,5.08,21567
15-Dec-21,5.40,5.40,4.95,5.06,13821
14-Dec-21,5.20,5.20,5.19,5.19,1039
13-Dec-21,5.11,5.25,5.11,5.25,1561
10-Dec-21,5.25,5.25,5.17,5.17,3660
09-Dec-21,5.22,5.40,5.01,5.11,49990
*exoneração de responsabilidade e termos de uso