Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 8,03% | 0,53 | 7,13 | 6,65 | 6,55 | 7,14 | 129K | 67 |
| 05/08/2020 | -1,05% | -0,07 | 6,60 | 6,70 | 6,60 | 6,94 | 115K | 55 |
| 04/08/2020 | -1,19% | -0,08 | 6,67 | 6,61 | 6,40 | 6,90 | 295K | 62 |
| 03/08/2020 | 2,43% | 0,16 | 6,75 | 6,70 | 6,32 | 6,75 | 132K | 66 |
| 31/07/2020 | -0,30% | -0,02 | 6,59 | 6,61 | 6,30 | 6,61 | 148K | 92 |
| 30/07/2020 | -10,68% | -0,79 | 6,61 | 7,01 | 6,32 | 7,45 | 663K | 274 |
| 29/07/2020 | -10,52% | -0,87 | 7,40 | 8,27 | 6,80 | 8,97 | 667K | 313 |
| 28/07/2020 | -97,62% | -339,72 | 8,27 | 9,39 | 7,00 | 9,39 | 456K | 207 |
| 24/07/2020 | 12,25% | 37,99 | 347,99 | 310,00 | 310,00 | 347,99 | 99K | 3 |
| 23/07/2020 | 0,36% | 1,10 | 310,00 | 309,99 | 309,99 | 310,00 | 93K | 3 |
| 22/07/2020 | -12,99% | -46,10 | 308,90 | 320,00 | 260,00 | 325,00 | 445K | 15 |
|
|
| 21/07/2020 | 1,43% | 5,00 | 355,00 | 350,00 | 330,00 | 355,00 | 172K | 5 |
| 20/07/2020 | 27,27% | 75,00 | 350,00 | 300,00 | 300,00 | 350,00 | 197K | 6 |
| 17/07/2020 | 10,00% | 25,00 | 275,00 | 274,99 | 274,99 | 275,00 | 55K | 2 |
| 16/07/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 15/07/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 14/07/2020 | 4,17% | 10,00 | 250,00 | 250,00 | 250,00 | 250,00 | 50K | 2 |
| 13/07/2020 | 13,21% | 28,00 | 240,00 | 234,99 | 234,99 | 240,00 | 47K | 2 |
| 10/07/2020 | 0,95% | 2,00 | 212,00 | 200,00 | 200,00 | 212,00 | 62K | 3 |
| 08/07/2020 | 1,13% | 2,35 | 210,00 | 210,00 | 210,00 | 210,00 | 21K | 1 |
| 03/07/2020 | 0,00% | 0,00 | 207,65 | 239,00 | 207,59 | 239,00 | 132K | 6 |
| 02/07/2020 | 43,21% | 62,65 | 207,65 | 160,00 | 160,00 | 207,65 | 215K | 11 |
| 01/07/2020 | 20,83% | 25,00 | 145,00 | 139,99 | 139,99 | 147,50 | 100K | 7 |
| 30/06/2020 | 8,01% | 8,90 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 26/06/2020 | 5,81% | 6,10 | 111,10 | 145,01 | 111,10 | 145,01 | 175K | 14 |
| 25/06/2020 | 12,92% | 12,01 | 105,00 | 100,01 | 100,01 | 105,00 | 41K | 3 |
| 24/06/2020 | 2,19% | 1,99 | 92,99 | 91,00 | 85,00 | 92,99 | 81K | 6 |
| 23/06/2020 | -7,14% | -7,00 | 91,00 | 97,00 | 91,00 | 99,99 | 38K | 4 |
| 22/06/2020 | 10,10% | 8,99 | 98,00 | 93,83 | 90,00 | 98,00 | 84K | 9 |
| 19/06/2020 | 9,89% | 8,01 | 89,01 | 86,99 | 86,99 | 89,99 | 35K | 4 |
| 08/06/2020 | 1,25% | 1,00 | 81,00 | 81,51 | 81,00 | 81,51 | 33K | 4 |
| 27/05/2020 | 1,41% | 1,11 | 80,00 | 74,96 | 74,96 | 80,00 | 31K | 4 |
| 08/05/2020 | -1,38% | -1,10 | 78,89 | 71,10 | 71,10 | 78,89 | 30K | 4 |
| 07/05/2020 | -11,12% | -10,01 | 79,99 | 79,99 | 79,99 | 79,99 | 8K | 1 |
| 06/04/2020 | 0,00% | 0,00 | 90,00 | 80,01 | 80,01 | 90,00 | 34K | 4 |
| 27/03/2020 | -12,62% | -13,00 | 90,00 | 90,00 | 90,00 | 90,00 | 18K | 2 |
| 10/03/2020 | 0,02% | 0,02 | 103,00 | 103,00 | 103,00 | 103,00 | 21K | 2 |
| 06/03/2020 | -17,62% | -22,02 | 102,98 | 98,99 | 98,99 | 102,98 | 60K | 5 |
| 21/02/2020 | 0,00% | 0,00 | 125,00 | 120,00 | 120,00 | 125,00 | 61K | 5 |
| 20/02/2020 | 4,17% | 5,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
| 18/02/2020 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 14/02/2020 | 22,45% | 22,00 | 120,00 | 103,25 | 103,00 | 120,00 | 146K | 12 |
| 13/02/2020 | 1,03% | 1,00 | 98,00 | 97,49 | 95,02 | 98,99 | 97K | 10 |
| 11/02/2020 | 1,04% | 1,00 | 97,00 | 95,00 | 95,00 | 97,00 | 29K | 3 |
| 10/02/2020 | 0,00% | 0,00 | 96,00 | 93,99 | 93,99 | 96,00 | 28K | 3 |
| 22/01/2020 | 6,67% | 6,00 | 96,00 | 96,01 | 96,00 | 96,01 | 19K | 2 |
| 03/01/2020 | -4,26% | -4,00 | 90,00 | 94,00 | 90,00 | 94,00 | 27K | 3 |
| 02/01/2020 | -12,40% | -13,30 | 94,00 | 95,99 | 93,99 | 95,99 | 47K | 5 |
| 12/11/2019 | 7,41% | 7,40 | 107,30 | 102,99 | 102,99 | 107,30 | 42K | 4 |
| 06/11/2019 | -1,87% | -1,90 | 99,90 | 96,05 | 96,05 | 99,90 | 39K | 4 |
| 04/11/2019 | 0,78% | 0,79 | 101,80 | 101,80 | 101,80 | 101,80 | 10K | 1 |
| 09/10/2019 | 0,00% | 0,00 | 101,01 | 101,51 | 101,01 | 103,50 | 41K | 4 |
| 08/10/2019 | -3,71% | -3,89 | 101,01 | 101,14 | 101,01 | 101,14 | 20K | 2 |
| 07/10/2019 | -1,04% | -1,10 | 104,90 | 99,90 | 99,90 | 104,90 | 40K | 4 |
| 04/10/2019 | 6,00% | 6,00 | 106,00 | 106,00 | 106,00 | 106,00 | 11K | 1 |
| 03/10/2019 | -9,08% | -9,99 | 100,00 | 100,00 | 100,00 | 100,00 | 20K | 2 |
| 01/10/2019 | 1,85% | 2,00 | 109,99 | 106,00 | 105,00 | 109,99 | 64K | 6 |
| 25/09/2019 | -1,83% | -2,01 | 107,99 | 99,99 | 99,99 | 107,99 | 41K | 4 |
| 12/09/2019 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 30/08/2019 | 4,76% | 5,00 | 110,00 | 100,00 | 100,00 | 110,00 | 21K | 2 |
| 29/08/2019 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
| 28/08/2019 | 3,45% | 3,50 | 105,00 | 101,50 | 101,50 | 105,00 | 41K | 4 |
| 21/08/2019 | 2,53% | 2,50 | 101,50 | 100,99 | 95,00 | 101,50 | 40K | 4 |
| 20/08/2019 | -2,93% | -2,99 | 99,00 | 92,00 | 92,00 | 99,00 | 38K | 4 |
| 19/08/2019 | -0,50% | -0,51 | 101,99 | 100,00 | 99,00 | 101,99 | 40K | 4 |
| 16/08/2019 | -1,90% | -1,99 | 102,50 | 96,91 | 96,91 | 104,90 | 121K | 11 |
| 13/08/2019 | 1,74% | 1,79 | 104,49 | 100,83 | 100,83 | 104,49 | 31K | 3 |
| 09/08/2019 | -2,56% | -2,70 | 102,70 | 105,39 | 96,02 | 105,39 | 179K | 16 |
| 08/08/2019 | 3,75% | 3,81 | 105,40 | 101,59 | 101,59 | 105,40 | 21K | 2 |
| 06/08/2019 | 0,00% | 0,00 | 101,59 | 101,59 | 101,59 | 101,59 | 30K | 3 |
| 05/08/2019 | 1,59% | 1,59 | 101,59 | 101,59 | 101,59 | 101,59 | 10K | 1 |
| 02/08/2019 | 7,53% | 7,00 | 100,00 | 99,00 | 99,00 | 100,00 | 40K | 4 |
| 01/08/2019 | 8,14% | 7,00 | 93,00 | 92,98 | 92,98 | 93,00 | 28K | 3 |
| 31/07/2019 | -0,46% | -0,40 | 86,00 | 85,10 | 85,10 | 90,00 | 95K | 8 |
| 30/07/2019 | 1,65% | 1,40 | 86,40 | 85,00 | 84,99 | 86,40 | 136K | 11 |
| 19/07/2019 | 10,53% | 8,10 | 85,00 | 78,50 | 78,50 | 85,50 | 122K | 8 |
| 18/07/2019 | 6,08% | 4,41 | 76,90 | 72,00 | 72,00 | 76,90 | 37K | 5 |
| 12/07/2019 | -1,37% | -1,01 | 72,49 | 72,89 | 71,00 | 72,89 | 50K | 4 |
| 11/07/2019 | -0,69% | -0,51 | 73,50 | 71,99 | 70,00 | 73,50 | 43K | 6 |
| 10/07/2019 | 10,46% | 7,01 | 74,01 | 67,00 | 67,00 | 74,01 | 223K | 21 |
| 08/07/2019 | 1,52% | 1,00 | 67,00 | 66,00 | 62,99 | 67,00 | 180K | 18 |
| 05/07/2019 | -6,78% | -4,80 | 66,00 | 65,90 | 60,20 | 66,00 | 120K | 19 |
| 02/07/2019 | 5,83% | 3,90 | 70,80 | 68,89 | 68,89 | 70,80 | 21K | 3 |
| 01/07/2019 | 3,72% | 2,40 | 66,90 | 63,20 | 63,11 | 66,90 | 39K | 6 |
| 28/06/2019 | 2,36% | 1,49 | 64,50 | 64,51 | 64,50 | 64,51 | 13K | 2 |
| 27/06/2019 | -2,31% | -1,49 | 63,01 | 63,01 | 63,01 | 63,01 | 13K | 2 |
| 26/06/2019 | 1,65% | 1,05 | 64,50 | 63,70 | 62,06 | 64,50 | 38K | 6 |
| 25/06/2019 | -9,36% | -6,55 | 63,45 | 63,21 | 61,04 | 65,00 | 90K | 13 |
| 21/06/2019 | 1,45% | 1,00 | 70,00 | 68,98 | 68,98 | 70,00 | 35K | 5 |
| 19/06/2019 | 4,15% | 2,75 | 69,00 | 65,00 | 62,94 | 69,00 | 71K | 9 |
| 18/06/2019 | 3,50% | 2,24 | 66,25 | 66,25 | 66,25 | 66,25 | 13K | 2 |
| 13/06/2019 | -11,10% | -7,99 | 64,01 | 67,81 | 64,00 | 67,81 | 39K | 6 |
| 11/06/2019 | 7,45% | 4,99 | 72,00 | 65,00 | 64,02 | 72,00 | 60K | 6 |
| 10/06/2019 | -6,93% | -4,99 | 67,01 | 67,00 | 67,00 | 67,01 | 13K | 2 |
| 04/06/2019 | 3,58% | 2,49 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 30/05/2019 | -0,70% | -0,49 | 69,51 | 69,51 | 69,51 | 69,51 | 7K | 1 |
| 21/05/2019 | -7,16% | -5,40 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 08/05/2019 | -0,12% | -0,09 | 75,40 | 75,48 | 75,40 | 75,48 | 15K | 2 |
| 07/05/2019 | 2,03% | 1,50 | 75,49 | 72,00 | 72,00 | 75,49 | 22K | 3 |
| 02/05/2019 | -6,28% | -4,96 | 73,99 | 73,00 | 73,00 | 74,00 | 22K | 3 |
| 25/04/2019 | -0,06% | -0,05 | 78,95 | 72,11 | 72,11 | 78,95 | 23K | 3 |
| 12/04/2019 | 6,76% | 5,00 | 79,00 | 76,88 | 76,88 | 79,00 | 16K | 2 |
| 10/04/2019 | -0,67% | -0,50 | 74,00 | 68,11 | 68,11 | 74,00 | 21K | 3 |
| 28/03/2019 | -2,46% | -1,88 | 74,50 | 68,00 | 68,00 | 74,50 | 42K | 6 |
| 21/03/2019 | -0,79% | -0,61 | 76,38 | 68,51 | 68,51 | 76,38 | 22K | 3 |
| 19/03/2019 | 2,72% | 2,04 | 76,99 | 77,00 | 76,99 | 77,00 | 15K | 2 |
| 13/03/2019 | 1,42% | 1,05 | 74,95 | 67,50 | 67,50 | 74,95 | 50K | 7 |
| 26/02/2019 | 2,92% | 2,10 | 73,90 | 73,90 | 73,90 | 73,90 | 7K | 1 |
| 22/02/2019 | -2,58% | -1,90 | 71,80 | 70,00 | 68,00 | 71,80 | 84K | 11 |
| 20/02/2019 | -0,41% | -0,30 | 73,70 | 72,00 | 67,21 | 73,74 | 78K | 9 |
| 19/02/2019 | -5,13% | -4,00 | 74,00 | 75,00 | 72,00 | 75,00 | 59K | 7 |
| 18/02/2019 | -10,86% | -9,50 | 78,00 | 82,00 | 77,45 | 82,00 | 70K | 6 |
| 15/02/2019 | -0,46% | -0,40 | 87,50 | 87,79 | 85,00 | 87,79 | 52K | 5 |
| 14/02/2019 | 1,62% | 1,40 | 87,90 | 90,00 | 84,95 | 90,90 | 166K | 16 |
| 13/02/2019 | 16,89% | 12,50 | 86,50 | 82,00 | 82,00 | 90,48 | 129K | 14 |
| 12/02/2019 | 9,63% | 6,50 | 74,00 | 68,01 | 67,50 | 74,00 | 113K | 16 |
| 11/02/2019 | 8,00% | 5,00 | 67,50 | 63,01 | 63,01 | 67,50 | 32K | 5 |
| 08/02/2019 | -2,33% | -1,49 | 62,50 | 62,99 | 60,00 | 62,99 | 31K | 5 |
| 07/02/2019 | 1,57% | 0,99 | 63,99 | 58,50 | 58,50 | 63,99 | 30K | 4 |
| 06/02/2019 | 5,00% | 3,00 | 63,00 | 62,00 | 62,00 | 63,00 | 19K | 3 |
| 04/02/2019 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 01/02/2019 | -6,25% | -4,00 | 60,00 | 59,98 | 55,00 | 60,00 | 75K | 8 |
| 29/01/2019 | 8,47% | 5,00 | 64,00 | 63,00 | 63,00 | 64,00 | 13K | 2 |
| 21/01/2019 | 7,27% | 4,00 | 59,00 | 54,99 | 54,99 | 59,00 | 23K | 4 |
| 18/01/2019 | 0,18% | 0,10 | 55,00 | 54,90 | 54,90 | 55,00 | 33K | 3 |
| 16/01/2019 | 16,59% | 7,81 | 54,90 | 50,00 | 50,00 | 54,90 | 10K | 2 |
| 14/01/2019 | 0,21% | 0,10 | 47,09 | 44,49 | 44,49 | 47,09 | 69K | 11 |
| 14/12/2018 | 0,19% | 0,09 | 46,99 | 46,50 | 46,50 | 46,99 | 19K | 4 |
| 12/12/2018 | 11,67% | 4,90 | 46,90 | 43,00 | 43,00 | 46,99 | 18K | 4 |
| 10/12/2018 | 7,69% | 3,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 29/11/2018 | 0,03% | 0,01 | 39,00 | 42,00 | 37,50 | 42,00 | 16K | 3 |
| 26/11/2018 | 0,00% | 0,00 | 38,99 | 35,01 | 35,01 | 38,99 | 7K | 2 |
| 23/11/2018 | -7,19% | -3,02 | 38,99 | 38,99 | 38,99 | 38,99 | 12K | 2 |
| 19/11/2018 | - | - | 42,01 | 42,01 | 42,01 | 42,01 | 4K | 1 |
Date,Open,High,Low,Close,Volume
06-Aug-20,6.65,7.14,6.55,7.13,128642
05-Aug-20,6.70,6.94,6.60,6.60,114991
04-Aug-20,6.61,6.90,6.40,6.67,295087
03-Aug-20,6.70,6.75,6.32,6.75,131678
31-Jul-20,6.61,6.61,6.30,6.59,148437
30-Jul-20,7.01,7.45,6.32,6.61,663329
29-Jul-20,8.27,8.97,6.80,7.40,666969
28-Jul-20,9.39,9.39,7.00,8.27,456181
24-Jul-20,310.00,347.99,310.00,347.99,98799
23-Jul-20,309.99,310.00,309.99,310.00,92999
22-Jul-20,320.00,325.00,260.00,308.90,445480
21-Jul-20,350.00,355.00,330.00,355.00,171500
20-Jul-20,300.00,350.00,300.00,350.00,196999
17-Jul-20,274.99,275.00,274.99,275.00,54999
16-Jul-20,250.00,250.00,250.00,250.00,25000
15-Jul-20,250.00,250.00,250.00,250.00,25000
14-Jul-20,250.00,250.00,250.00,250.00,50000
13-Jul-20,234.99,240.00,234.99,240.00,47499
10-Jul-20,200.00,212.00,200.00,212.00,62400
08-Jul-20,210.00,210.00,210.00,210.00,21000
03-Jul-20,239.00,239.00,207.59,207.65,132082
02-Jul-20,160.00,207.65,160.00,207.65,214529
01-Jul-20,139.99,147.50,139.99,145.00,99749
30-Jun-20,120.00,120.00,120.00,120.00,12000
26-Jun-20,145.01,145.01,111.10,111.10,175497
25-Jun-20,100.01,105.00,100.01,105.00,40505
24-Jun-20,91.00,92.99,85.00,92.99,80989
23-Jun-20,97.00,99.99,91.00,91.00,37999
22-Jun-20,93.83,98.00,90.00,98.00,84133
19-Jun-20,86.99,89.99,86.99,89.01,35499
08-Jun-20,81.51,81.51,81.00,81.00,32552
27-May-20,74.96,80.00,74.96,80.00,31245
08-May-20,71.10,78.89,71.10,78.89,29910
07-May-20,79.99,79.99,79.99,79.99,7999
06-Apr-20,80.01,90.00,80.01,90.00,33502
27-Mar-20,90.00,90.00,90.00,90.00,18000
10-Mar-20,103.00,103.00,103.00,103.00,20600
06-Mar-20,98.99,102.98,98.99,102.98,59994
21-Feb-20,120.00,125.00,120.00,125.00,61099
20-Feb-20,125.00,125.00,125.00,125.00,12500
18-Feb-20,120.00,120.00,120.00,120.00,12000
14-Feb-20,103.25,120.00,103.00,120.00,146305
13-Feb-20,97.49,98.99,95.02,98.00,97060
11-Feb-20,95.00,97.00,95.00,97.00,28800
10-Feb-20,93.99,96.00,93.99,96.00,28499
22-Jan-20,96.01,96.01,96.00,96.00,19201
03-Jan-20,94.00,94.00,90.00,90.00,27400
02-Jan-20,95.99,95.99,93.99,94.00,47198
12-Nov-19,102.99,107.30,102.99,107.30,41914
06-Nov-19,96.05,99.90,96.05,99.90,39190
04-Nov-19,101.80,101.80,101.80,101.80,10180
09-Oct-19,101.51,103.50,101.01,101.01,40703
08-Oct-19,101.14,101.14,101.01,101.01,20215
07-Oct-19,99.90,104.90,99.90,104.90,40460
04-Oct-19,106.00,106.00,106.00,106.00,10600
03-Oct-19,100.00,100.00,100.00,100.00,20000
01-Oct-19,106.00,109.99,105.00,109.99,63899
25-Sep-19,99.99,107.99,99.99,107.99,41498
12-Sep-19,110.00,110.00,110.00,110.00,11000
30-Aug-19,100.00,110.00,100.00,110.00,21000
29-Aug-19,105.00,105.00,105.00,105.00,10500
28-Aug-19,101.50,105.00,101.50,105.00,41300
21-Aug-19,100.99,101.50,95.00,101.50,39749
20-Aug-19,92.00,99.00,92.00,99.00,37800
19-Aug-19,100.00,101.99,99.00,101.99,40099
16-Aug-19,96.91,104.90,96.91,102.50,121044
13-Aug-19,100.83,104.49,100.83,104.49,30792
09-Aug-19,105.39,105.39,96.02,102.70,179348
08-Aug-19,101.59,105.40,101.59,105.40,20699
06-Aug-19,101.59,101.59,101.59,101.59,30477
05-Aug-19,101.59,101.59,101.59,101.59,10159
02-Aug-19,99.00,100.00,99.00,100.00,39700
01-Aug-19,92.98,93.00,92.98,93.00,27896
31-Jul-19,85.10,90.00,85.10,86.00,94790
30-Jul-19,85.00,86.40,84.99,86.40,136238
19-Jul-19,78.50,85.50,78.50,85.00,122160
18-Jul-19,72.00,76.90,72.00,76.90,37039
12-Jul-19,72.89,72.89,71.00,72.49,50187
11-Jul-19,71.99,73.50,70.00,73.50,42999
10-Jul-19,67.00,74.01,67.00,74.01,222585
08-Jul-19,66.00,67.00,62.99,67.00,179604
05-Jul-19,65.90,66.00,60.20,66.00,120463
02-Jul-19,68.89,70.80,68.89,70.80,20858
01-Jul-19,63.20,66.90,63.11,66.90,39201
28-Jun-19,64.51,64.51,64.50,64.50,12901
27-Jun-19,63.01,63.01,63.01,63.01,12602
26-Jun-19,63.70,64.50,62.06,64.50,38226
25-Jun-19,63.21,65.00,61.04,63.45,90260
21-Jun-19,68.98,70.00,68.98,70.00,34697
19-Jun-19,65.00,69.00,62.94,69.00,71439
18-Jun-19,66.25,66.25,66.25,66.25,13250
13-Jun-19,67.81,67.81,64.00,64.01,39356
11-Jun-19,65.00,72.00,64.02,72.00,59506
10-Jun-19,67.00,67.01,67.00,67.01,13401
04-Jun-19,72.00,72.00,72.00,72.00,7200
30-May-19,69.51,69.51,69.51,69.51,6951
21-May-19,70.00,70.00,70.00,70.00,7000
08-May-19,75.48,75.48,75.40,75.40,15088
07-May-19,72.00,75.49,72.00,75.49,22199
02-May-19,73.00,74.00,73.00,73.99,22099
25-Apr-19,72.11,78.95,72.11,78.95,22651
12-Apr-19,76.88,79.00,76.88,79.00,15588
10-Apr-19,68.11,74.00,68.11,74.00,21311
28-Mar-19,68.00,74.50,68.00,74.50,42350
21-Mar-19,68.51,76.38,68.51,76.38,21589
19-Mar-19,77.00,77.00,76.99,76.99,15399
13-Mar-19,67.50,74.95,67.50,74.95,49743
26-Feb-19,73.90,73.90,73.90,73.90,7390
22-Feb-19,70.00,71.80,68.00,71.80,83580
20-Feb-19,72.00,73.74,67.21,73.70,77698
19-Feb-19,75.00,75.00,72.00,74.00,59210
18-Feb-19,82.00,82.00,77.45,78.00,70443
15-Feb-19,87.79,87.79,85.00,87.50,51529
14-Feb-19,90.00,90.90,84.95,87.90,166258
13-Feb-19,82.00,90.48,82.00,86.50,129486
12-Feb-19,68.01,74.00,67.50,74.00,112702
11-Feb-19,63.01,67.50,63.01,67.50,32254
08-Feb-19,62.99,62.99,60.00,62.50,30699
07-Feb-19,58.50,63.99,58.50,63.99,29899
06-Feb-19,62.00,63.00,62.00,63.00,18700
04-Feb-19,60.00,60.00,60.00,60.00,12000
01-Feb-19,59.98,60.00,55.00,60.00,74904
29-Jan-19,63.00,64.00,63.00,64.00,12700
21-Jan-19,54.99,59.00,54.99,59.00,22798
18-Jan-19,54.90,55.00,54.90,55.00,32980
16-Jan-19,50.00,54.90,50.00,54.90,10490
14-Jan-19,44.49,47.09,44.49,47.09,69417
14-Dec-18,46.50,46.99,46.50,46.99,18737
12-Dec-18,43.00,46.99,43.00,46.90,18387
10-Dec-18,42.00,42.00,42.00,42.00,4200
29-Nov-18,42.00,42.00,37.50,39.00,15750
26-Nov-18,35.01,38.99,35.01,38.99,7400
23-Nov-18,38.99,38.99,38.99,38.99,11697
19-Nov-18,42.01,42.01,42.01,42.01,4201
*exoneração de responsabilidade e termos de uso