Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2025 | -12,86% | -0,53 | 3,59 | 3,95 | 3,42 | 4,21 | 189K | 145 |
| 27/06/2025 | 1,73% | 0,07 | 4,12 | 4,14 | 4,12 | 4,14 | 5K | 2 |
| 26/06/2025 | 1,00% | 0,04 | 4,05 | 4,10 | 3,85 | 4,22 | 21K | 24 |
| 25/06/2025 | -5,87% | -0,25 | 4,01 | 4,37 | 4,01 | 4,37 | 22K | 17 |
| 24/06/2025 | -3,18% | -0,14 | 4,26 | 4,26 | 4,17 | 4,32 | 14K | 18 |
| 23/06/2025 | 0,00% | 0,00 | 4,40 | 4,21 | 4,21 | 4,40 | 2K | 4 |
| 20/06/2025 | 2,09% | 0,09 | 4,40 | 4,37 | 4,36 | 4,40 | 18K | 12 |
|
|
| 17/06/2025 | -0,69% | -0,03 | 4,31 | 4,31 | 4,31 | 4,31 | 431 | 1 |
| 12/06/2025 | 2,84% | 0,12 | 4,34 | 4,23 | 4,23 | 4,34 | 6K | 6 |
| 11/06/2025 | -0,94% | -0,04 | 4,22 | 4,15 | 4,11 | 4,23 | 3K | 5 |
| 10/06/2025 | 3,90% | 0,16 | 4,26 | 4,34 | 4,20 | 4,34 | 3K | 6 |
| 09/06/2025 | -8,48% | -0,38 | 4,10 | 4,40 | 4,10 | 4,40 | 18K | 21 |
| 06/06/2025 | 0,90% | 0,04 | 4,48 | 4,48 | 4,46 | 4,48 | 2K | 4 |
| 05/06/2025 | -0,67% | -0,03 | 4,44 | 4,46 | 4,30 | 4,47 | 33K | 21 |
| 04/06/2025 | 0,22% | 0,01 | 4,47 | 4,49 | 4,47 | 4,49 | 5K | 2 |
| 30/05/2025 | 1,13% | 0,05 | 4,46 | 4,23 | 4,23 | 4,47 | 1K | 3 |
| 29/05/2025 | 5,00% | 0,21 | 4,41 | 4,19 | 4,19 | 4,48 | 44K | 17 |
| 28/05/2025 | 0,48% | 0,02 | 4,20 | 4,21 | 4,07 | 4,21 | 16K | 21 |
| 27/05/2025 | -8,33% | -0,38 | 4,18 | 4,41 | 4,10 | 4,41 | 364K | 136 |
| 26/05/2025 | -0,65% | -0,03 | 4,56 | 4,34 | 4,26 | 4,56 | 4K | 9 |
| 21/05/2025 | 1,55% | 0,07 | 4,59 | 4,59 | 4,59 | 4,59 | 918 | 2 |
| 20/05/2025 | -0,66% | -0,03 | 4,52 | 4,51 | 4,51 | 4,52 | 1K | 3 |
| 19/05/2025 | 4,84% | 0,21 | 4,55 | 4,34 | 4,27 | 4,55 | 14K | 13 |
| 15/05/2025 | -0,23% | -0,01 | 4,34 | 4,29 | 4,29 | 4,35 | 20K | 8 |
| 12/05/2025 | -0,68% | -0,03 | 4,35 | 4,24 | 4,24 | 4,35 | 3K | 3 |
| 08/05/2025 | -0,45% | -0,02 | 4,38 | 4,22 | 4,21 | 4,38 | 5K | 3 |
| 07/05/2025 | 1,15% | 0,05 | 4,40 | 4,54 | 4,27 | 4,54 | 3K | 5 |
| 06/05/2025 | 0,23% | 0,01 | 4,35 | 4,30 | 4,15 | 4,46 | 12K | 20 |
| 05/05/2025 | -4,41% | -0,20 | 4,34 | 4,42 | 4,10 | 4,42 | 261K | 40 |
| 02/05/2025 | -0,66% | -0,03 | 4,54 | 4,47 | 4,45 | 4,54 | 3K | 6 |
| 30/04/2025 | 1,33% | 0,06 | 4,57 | 4,53 | 4,47 | 4,67 | 7K | 10 |
| 29/04/2025 | -0,44% | -0,02 | 4,51 | 4,69 | 4,40 | 4,69 | 40K | 32 |
| 28/04/2025 | -0,22% | -0,01 | 4,53 | 4,69 | 4,46 | 4,70 | 6K | 6 |
| 25/04/2025 | -0,22% | -0,01 | 4,54 | 4,55 | 4,45 | 4,70 | 8K | 9 |
| 24/04/2025 | 2,25% | 0,10 | 4,55 | 4,68 | 4,47 | 4,68 | 8K | 11 |
| 23/04/2025 | -5,12% | -0,24 | 4,45 | 4,49 | 4,41 | 4,49 | 25K | 16 |
| 22/04/2025 | -0,21% | -0,01 | 4,69 | 4,50 | 4,50 | 4,69 | 14K | 3 |
| 17/04/2025 | 6,58% | 0,29 | 4,70 | 4,43 | 4,43 | 4,70 | 12K | 11 |
| 16/04/2025 | -1,34% | -0,06 | 4,41 | 4,34 | 4,32 | 4,41 | 11K | 11 |
| 15/04/2025 | 4,20% | 0,18 | 4,47 | 4,47 | 4,47 | 4,47 | 447 | 1 |
| 14/04/2025 | -3,38% | -0,15 | 4,29 | 4,45 | 4,29 | 4,45 | 27K | 20 |
| 11/04/2025 | 5,71% | 0,24 | 4,44 | 4,43 | 4,28 | 4,44 | 9K | 13 |
| 10/04/2025 | -6,46% | -0,29 | 4,20 | 4,57 | 4,20 | 4,65 | 29K | 26 |
| 09/04/2025 | 1,58% | 0,07 | 4,49 | 4,40 | 4,27 | 4,50 | 39K | 35 |
| 08/04/2025 | 0,45% | 0,02 | 4,42 | 4,43 | 4,40 | 4,43 | 1K | 3 |
| 07/04/2025 | 1,15% | 0,05 | 4,40 | 4,35 | 4,30 | 4,40 | 23K | 5 |
| 04/04/2025 | 1,64% | 0,07 | 4,35 | 4,20 | 4,19 | 4,35 | 9K | 7 |
| 03/04/2025 | -2,28% | -0,10 | 4,28 | 4,26 | 4,26 | 4,49 | 10K | 12 |
| 02/04/2025 | -4,16% | -0,19 | 4,38 | 4,45 | 4,38 | 4,45 | 5K | 6 |
| 01/04/2025 | -0,22% | -0,01 | 4,57 | 4,38 | 4,38 | 4,69 | 8K | 7 |
| 31/03/2025 | -1,51% | -0,07 | 4,58 | 4,29 | 4,29 | 4,58 | 887 | 2 |
| 28/03/2025 | 3,10% | 0,14 | 4,65 | 4,50 | 4,50 | 4,70 | 19K | 10 |
| 27/03/2025 | 3,68% | 0,16 | 4,51 | 4,16 | 4,16 | 4,70 | 267K | 55 |
| 26/03/2025 | 0,23% | 0,01 | 4,35 | 4,17 | 4,17 | 4,35 | 12K | 11 |
| 25/03/2025 | 1,17% | 0,05 | 4,34 | 4,32 | 4,32 | 4,35 | 8K | 4 |
| 24/03/2025 | -0,23% | -0,01 | 4,29 | 4,27 | 4,16 | 4,29 | 13K | 9 |
| 21/03/2025 | 1,90% | 0,08 | 4,30 | 4,31 | 4,24 | 4,31 | 5K | 3 |
| 20/03/2025 | -6,01% | -0,27 | 4,22 | 4,33 | 4,13 | 4,33 | 29K | 21 |
| 19/03/2025 | -6,46% | -0,31 | 4,49 | 4,42 | 4,34 | 4,58 | 20K | 12 |
| 14/03/2025 | 3,90% | 0,18 | 4,80 | 4,26 | 4,21 | 4,80 | 58K | 29 |
| 13/03/2025 | 1,76% | 0,08 | 4,62 | 4,54 | 4,50 | 4,62 | 23K | 4 |
| 12/03/2025 | -1,94% | -0,09 | 4,54 | 4,66 | 4,54 | 4,66 | 920 | 2 |
| 11/03/2025 | -0,86% | -0,04 | 4,63 | 4,55 | 4,29 | 4,63 | 32K | 15 |
| 10/03/2025 | 3,78% | 0,17 | 4,67 | 4,50 | 4,50 | 4,70 | 26K | 9 |
| 07/03/2025 | 8,17% | 0,34 | 4,50 | 4,23 | 4,23 | 4,50 | 102K | 31 |
| 06/03/2025 | 3,74% | 0,15 | 4,16 | 4,16 | 4,16 | 4,16 | 416 | 1 |
| 05/03/2025 | -1,23% | -0,05 | 4,01 | 4,02 | 4,01 | 4,02 | 803 | 2 |
| 28/02/2025 | 0,74% | 0,03 | 4,06 | 4,13 | 4,06 | 4,13 | 6K | 10 |
| 27/02/2025 | 0,75% | 0,03 | 4,03 | 4,06 | 4,03 | 4,06 | 7K | 4 |
| 26/02/2025 | -10,11% | -0,45 | 4,00 | 4,12 | 4,00 | 4,12 | 8K | 9 |
| 25/02/2025 | 3,97% | 0,17 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 24/02/2025 | -0,47% | -0,02 | 4,28 | 4,28 | 4,28 | 4,28 | 428 | 1 |
| 21/02/2025 | 4,62% | 0,19 | 4,30 | 4,08 | 4,08 | 4,30 | 838 | 2 |
| 19/02/2025 | 0,98% | 0,04 | 4,11 | 4,10 | 4,03 | 4,11 | 46K | 13 |
| 18/02/2025 | -1,93% | -0,08 | 4,07 | 4,00 | 4,00 | 4,35 | 4K | 6 |
| 17/02/2025 | 3,75% | 0,15 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | 1 |
| 14/02/2025 | -5,66% | -0,24 | 4,00 | 4,00 | 4,00 | 4,20 | 5K | 7 |
| 13/02/2025 | 6,00% | 0,24 | 4,24 | 4,46 | 3,96 | 4,46 | 2K | 4 |
| 12/02/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 11/02/2025 | -3,61% | -0,15 | 4,00 | 4,00 | 4,00 | 4,00 | 5K | 5 |
| 07/02/2025 | 0,24% | 0,01 | 4,15 | 4,30 | 4,15 | 4,48 | 4K | 6 |
| 05/02/2025 | -5,48% | -0,24 | 4,14 | 4,03 | 4,01 | 4,17 | 9K | 14 |
| 04/02/2025 | -2,67% | -0,12 | 4,38 | 4,05 | 4,05 | 4,40 | 3K | 4 |
| 03/02/2025 | 2,51% | 0,11 | 4,50 | 4,47 | 4,47 | 4,50 | 897 | 2 |
| 31/01/2025 | 17,38% | 0,65 | 4,39 | 3,99 | 3,98 | 4,40 | 3K | 6 |
| 30/01/2025 | -6,27% | -0,25 | 3,74 | 4,00 | 3,74 | 4,00 | 28K | 19 |
| 29/01/2025 | 6,40% | 0,24 | 3,99 | 3,77 | 3,77 | 3,99 | 12K | 16 |
| 28/01/2025 | 1,35% | 0,05 | 3,75 | 3,67 | 3,58 | 3,89 | 3K | 5 |
| 27/01/2025 | 5,11% | 0,18 | 3,70 | 3,61 | 3,61 | 3,70 | 5K | 3 |
| 24/01/2025 | 0,57% | 0,02 | 3,52 | 3,52 | 3,52 | 3,52 | 2K | 3 |
| 23/01/2025 | -1,41% | -0,05 | 3,50 | 3,61 | 3,33 | 3,61 | 8K | 11 |
| 21/01/2025 | 5,34% | 0,18 | 3,55 | 3,59 | 3,54 | 3,59 | 7K | 6 |
| 20/01/2025 | -2,32% | -0,08 | 3,37 | 3,64 | 3,37 | 3,64 | 2K | 5 |
| 17/01/2025 | -2,82% | -0,10 | 3,45 | 3,70 | 3,45 | 3,70 | 1K | 3 |
| 16/01/2025 | -5,59% | -0,21 | 3,55 | 3,79 | 3,55 | 3,79 | 16K | 16 |
| 15/01/2025 | -1,05% | -0,04 | 3,76 | 3,89 | 3,56 | 3,89 | 25K | 19 |
| 14/01/2025 | 7,95% | 0,28 | 3,80 | 3,80 | 3,64 | 3,97 | 20K | 26 |
| 13/01/2025 | -8,81% | -0,34 | 3,52 | 3,85 | 3,52 | 3,86 | 2K | 5 |
| 09/01/2025 | 6,04% | 0,22 | 3,86 | 3,82 | 3,80 | 3,86 | 2K | 3 |
| 08/01/2025 | 0,00% | 0,00 | 3,64 | 3,63 | 3,63 | 3,64 | 9K | 3 |
| 07/01/2025 | 6,74% | 0,23 | 3,64 | 3,54 | 3,54 | 3,64 | 2K | 2 |
| 06/01/2025 | -9,55% | -0,36 | 3,41 | 3,30 | 3,30 | 3,50 | 8K | 10 |
| 03/01/2025 | 7,71% | 0,27 | 3,77 | 3,77 | 3,77 | 3,77 | 377 | 1 |
| 02/01/2025 | -9,56% | -0,37 | 3,50 | 3,84 | 3,50 | 3,84 | 13K | 11 |
| 30/12/2024 | 0,00% | 0,00 | 3,87 | 3,87 | 3,87 | 3,87 | 387 | 1 |
| 26/12/2024 | 3,20% | 0,12 | 3,87 | 3,87 | 3,87 | 3,87 | 387 | 1 |
| 20/12/2024 | 2,74% | 0,10 | 3,75 | 3,64 | 3,64 | 3,75 | 10K | 7 |
| 18/12/2024 | -9,20% | -0,37 | 3,65 | 3,72 | 3,55 | 3,72 | 45K | 41 |
| 16/12/2024 | -1,47% | -0,06 | 4,02 | 3,76 | 3,76 | 4,02 | 778 | 2 |
| 13/12/2024 | -0,97% | -0,04 | 4,08 | 4,12 | 4,08 | 4,12 | 1K | 3 |
| 11/12/2024 | 7,01% | 0,27 | 4,12 | 3,71 | 3,71 | 4,12 | 36K | 30 |
| 10/12/2024 | -7,23% | -0,30 | 3,85 | 4,00 | 3,85 | 4,19 | 60K | 22 |
| 06/12/2024 | -2,35% | -0,10 | 4,15 | 4,05 | 3,90 | 4,20 | 36K | 11 |
| 05/12/2024 | -4,28% | -0,19 | 4,25 | 4,21 | 4,13 | 4,25 | 6K | 5 |
| 04/12/2024 | 3,26% | 0,14 | 4,44 | 4,48 | 4,29 | 4,48 | 6K | 7 |
| 03/12/2024 | -6,32% | -0,29 | 4,30 | 4,56 | 4,30 | 4,56 | 14K | 3 |
| 29/11/2024 | -0,65% | -0,03 | 4,59 | 4,59 | 4,59 | 4,59 | 3K | 2 |
| 25/11/2024 | -1,28% | -0,06 | 4,62 | 4,65 | 4,40 | 4,67 | 33K | 26 |
| 21/11/2024 | 1,52% | 0,07 | 4,68 | 4,60 | 4,60 | 4,75 | 4K | 6 |
| 18/11/2024 | -2,54% | -0,12 | 4,61 | 4,70 | 4,61 | 4,70 | 6K | 11 |
| 14/11/2024 | 4,65% | 0,21 | 4,73 | 4,67 | 4,58 | 4,73 | 4K | 9 |
| 13/11/2024 | -8,50% | -0,42 | 4,52 | 5,09 | 4,52 | 5,09 | 65K | 29 |
| 12/11/2024 | -1,00% | -0,05 | 4,94 | 4,81 | 4,78 | 4,94 | 23K | 11 |
| 11/11/2024 | -3,29% | -0,17 | 4,99 | 5,14 | 4,99 | 5,14 | 1K | 2 |
| 08/11/2024 | 2,79% | 0,14 | 5,16 | 5,20 | 4,90 | 5,20 | 55K | 27 |
| 07/11/2024 | -12,85% | -0,74 | 5,02 | 5,77 | 4,99 | 5,77 | 67K | 34 |
| 06/11/2024 | 6,47% | 0,35 | 5,76 | 5,05 | 5,05 | 5,77 | 52K | 33 |
| 05/11/2024 | 7,77% | 0,39 | 5,41 | 5,06 | 5,06 | 5,59 | 10K | 7 |
| 04/11/2024 | -0,99% | -0,05 | 5,02 | 5,07 | 5,00 | 5,07 | 5K | 7 |
| 01/11/2024 | 1,60% | 0,08 | 5,07 | 5,00 | 5,00 | 5,07 | 6K | 3 |
| 30/10/2024 | 8,48% | 0,39 | 4,99 | 4,62 | 4,62 | 5,00 | 28K | 17 |
| 29/10/2024 | -7,82% | -0,39 | 4,60 | 4,97 | 4,60 | 4,99 | 34K | 21 |
| 28/10/2024 | 0,40% | 0,02 | 4,99 | 5,02 | 4,85 | 5,02 | 6K | 9 |
| 25/10/2024 | - | - | 4,97 | 5,02 | 4,78 | 5,02 | 9K | 10 |
Date,Open,High,Low,Close,Volume
01-Jul-25,3.95,4.21,3.42,3.59,188966
27-Jun-25,4.14,4.14,4.12,4.12,4964
26-Jun-25,4.10,4.22,3.85,4.05,20921
25-Jun-25,4.37,4.37,4.01,4.01,21988
24-Jun-25,4.26,4.32,4.17,4.26,13894
23-Jun-25,4.21,4.40,4.21,4.40,1738
20-Jun-25,4.37,4.40,4.36,4.40,17506
17-Jun-25,4.31,4.31,4.31,4.31,431
12-Jun-25,4.23,4.34,4.23,4.34,6382
11-Jun-25,4.15,4.23,4.11,4.22,2913
10-Jun-25,4.34,4.34,4.20,4.26,3383
09-Jun-25,4.40,4.40,4.10,4.10,17625
06-Jun-25,4.48,4.48,4.46,4.48,2236
05-Jun-25,4.46,4.47,4.30,4.44,33432
04-Jun-25,4.49,4.49,4.47,4.47,4937
30-May-25,4.23,4.47,4.23,4.46,1316
29-May-25,4.19,4.48,4.19,4.41,43609
28-May-25,4.21,4.21,4.07,4.20,15816
27-May-25,4.41,4.41,4.10,4.18,363809
26-May-25,4.34,4.56,4.26,4.56,3934
21-May-25,4.59,4.59,4.59,4.59,918
20-May-25,4.51,4.52,4.51,4.52,1355
19-May-25,4.34,4.55,4.27,4.55,13998
15-May-25,4.29,4.35,4.29,4.34,19537
12-May-25,4.24,4.35,4.24,4.35,2979
08-May-25,4.22,4.38,4.21,4.38,4653
07-May-25,4.54,4.54,4.27,4.40,3030
06-May-25,4.30,4.46,4.15,4.35,12425
05-May-25,4.42,4.42,4.10,4.34,261293
02-May-25,4.47,4.54,4.45,4.54,3131
30-Apr-25,4.53,4.67,4.47,4.57,6801
29-Apr-25,4.69,4.69,4.40,4.51,40499
28-Apr-25,4.69,4.70,4.46,4.53,6390
25-Apr-25,4.55,4.70,4.45,4.54,7705
24-Apr-25,4.68,4.68,4.47,4.55,7713
23-Apr-25,4.49,4.49,4.41,4.45,24526
22-Apr-25,4.50,4.69,4.50,4.69,14437
17-Apr-25,4.43,4.70,4.43,4.70,11808
16-Apr-25,4.34,4.41,4.32,4.41,11326
15-Apr-25,4.47,4.47,4.47,4.47,447
14-Apr-25,4.45,4.45,4.29,4.29,27258
11-Apr-25,4.43,4.44,4.28,4.44,9148
10-Apr-25,4.57,4.65,4.20,4.20,28796
09-Apr-25,4.40,4.50,4.27,4.49,38660
08-Apr-25,4.43,4.43,4.40,4.42,1325
07-Apr-25,4.35,4.40,4.30,4.40,22810
04-Apr-25,4.20,4.35,4.19,4.35,8594
03-Apr-25,4.26,4.49,4.26,4.28,10334
02-Apr-25,4.45,4.45,4.38,4.38,5303
01-Apr-25,4.38,4.69,4.38,4.57,7697
31-Mar-25,4.29,4.58,4.29,4.58,887
28-Mar-25,4.50,4.70,4.50,4.65,18801
27-Mar-25,4.16,4.70,4.16,4.51,266860
26-Mar-25,4.17,4.35,4.17,4.35,12089
25-Mar-25,4.32,4.35,4.32,4.34,7818
24-Mar-25,4.27,4.29,4.16,4.29,12721
21-Mar-25,4.31,4.31,4.24,4.30,4725
20-Mar-25,4.33,4.33,4.13,4.22,28839
19-Mar-25,4.42,4.58,4.34,4.49,19822
14-Mar-25,4.26,4.80,4.21,4.80,57531
13-Mar-25,4.54,4.62,4.50,4.62,23122
12-Mar-25,4.66,4.66,4.54,4.54,920
11-Mar-25,4.55,4.63,4.29,4.63,32101
10-Mar-25,4.50,4.70,4.50,4.67,25937
07-Mar-25,4.23,4.50,4.23,4.50,101575
06-Mar-25,4.16,4.16,4.16,4.16,416
05-Mar-25,4.02,4.02,4.01,4.01,803
28-Feb-25,4.13,4.13,4.06,4.06,5706
27-Feb-25,4.06,4.06,4.03,4.03,6880
26-Feb-25,4.12,4.12,4.00,4.00,7738
25-Feb-25,4.45,4.45,4.45,4.45,445
24-Feb-25,4.28,4.28,4.28,4.28,428
21-Feb-25,4.08,4.30,4.08,4.30,838
19-Feb-25,4.10,4.11,4.03,4.11,46023
18-Feb-25,4.00,4.35,4.00,4.07,3683
17-Feb-25,4.15,4.15,4.15,4.15,415
14-Feb-25,4.00,4.20,4.00,4.00,4830
13-Feb-25,4.46,4.46,3.96,4.24,1691
12-Feb-25,4.00,4.00,4.00,4.00,400
11-Feb-25,4.00,4.00,4.00,4.00,5200
07-Feb-25,4.30,4.48,4.15,4.15,4199
05-Feb-25,4.03,4.17,4.01,4.14,8974
04-Feb-25,4.05,4.40,4.05,4.38,2533
03-Feb-25,4.47,4.50,4.47,4.50,897
31-Jan-25,3.99,4.40,3.98,4.39,2911
30-Jan-25,4.00,4.00,3.74,3.74,28061
29-Jan-25,3.77,3.99,3.77,3.99,12083
28-Jan-25,3.67,3.89,3.58,3.75,2596
27-Jan-25,3.61,3.70,3.61,3.70,5424
24-Jan-25,3.52,3.52,3.52,3.52,2464
23-Jan-25,3.61,3.61,3.33,3.50,7909
21-Jan-25,3.59,3.59,3.54,3.55,7454
20-Jan-25,3.64,3.64,3.37,3.37,2127
17-Jan-25,3.70,3.70,3.45,3.45,1405
16-Jan-25,3.79,3.79,3.55,3.55,16059
15-Jan-25,3.89,3.89,3.56,3.76,25113
14-Jan-25,3.80,3.97,3.64,3.80,20268
13-Jan-25,3.85,3.86,3.52,3.52,1861
09-Jan-25,3.82,3.86,3.80,3.86,1528
08-Jan-25,3.63,3.64,3.63,3.64,9444
07-Jan-25,3.54,3.64,3.54,3.64,2488
06-Jan-25,3.30,3.50,3.30,3.41,8100
03-Jan-25,3.77,3.77,3.77,3.77,377
02-Jan-25,3.84,3.84,3.50,3.50,12945
30-Dec-24,3.87,3.87,3.87,3.87,387
26-Dec-24,3.87,3.87,3.87,3.87,387
20-Dec-24,3.64,3.75,3.64,3.75,9616
18-Dec-24,3.72,3.72,3.55,3.65,44686
16-Dec-24,3.76,4.02,3.76,4.02,778
13-Dec-24,4.12,4.12,4.08,4.08,1232
11-Dec-24,3.71,4.12,3.71,4.12,35918
10-Dec-24,4.00,4.19,3.85,3.85,60487
06-Dec-24,4.05,4.20,3.90,4.15,36028
05-Dec-24,4.21,4.25,4.13,4.25,6299
04-Dec-24,4.48,4.48,4.29,4.44,5746
03-Dec-24,4.56,4.56,4.30,4.30,14242
29-Nov-24,4.59,4.59,4.59,4.59,2754
25-Nov-24,4.65,4.67,4.40,4.62,32797
21-Nov-24,4.60,4.75,4.60,4.68,3737
18-Nov-24,4.70,4.70,4.61,4.61,6030
14-Nov-24,4.67,4.73,4.58,4.73,4190
13-Nov-24,5.09,5.09,4.52,4.52,64713
12-Nov-24,4.81,4.94,4.78,4.94,23480
11-Nov-24,5.14,5.14,4.99,4.99,1013
08-Nov-24,5.20,5.20,4.90,5.16,55165
07-Nov-24,5.77,5.77,4.99,5.02,67121
06-Nov-24,5.05,5.77,5.05,5.76,51812
05-Nov-24,5.06,5.59,5.06,5.41,10307
04-Nov-24,5.07,5.07,5.00,5.02,5037
01-Nov-24,5.00,5.07,5.00,5.07,6077
30-Oct-24,4.62,5.00,4.62,4.99,28181
29-Oct-24,4.97,4.99,4.60,4.60,33510
28-Oct-24,5.02,5.02,4.85,4.99,5923
25-Oct-24,5.02,5.02,4.78,4.97,8705
*exoneração de responsabilidade e termos de uso