ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/05/20251,13%0,054,464,234,234,471K3
29/05/20255,00%0,214,414,194,194,4844K17
28/05/20250,48%0,024,204,214,074,2116K21
27/05/2025-8,33%-0,384,184,414,104,41364K136
26/05/2025-0,65%-0,034,564,344,264,564K9
21/05/20251,55%0,074,594,594,594,599182
20/05/2025-0,66%-0,034,524,514,514,521K3
19/05/20254,84%0,214,554,344,274,5514K13
15/05/2025-0,23%-0,014,344,294,294,3520K8
12/05/2025-0,68%-0,034,354,244,244,353K3
08/05/2025-0,45%-0,024,384,224,214,385K3
07/05/20251,15%0,054,404,544,274,543K5
06/05/20250,23%0,014,354,304,154,4612K20
05/05/2025-4,41%-0,204,344,424,104,42261K40
02/05/2025-0,66%-0,034,544,474,454,543K6
30/04/20251,33%0,064,574,534,474,677K10
29/04/2025-0,44%-0,024,514,694,404,6940K32
28/04/2025-0,22%-0,014,534,694,464,706K6
25/04/2025-0,22%-0,014,544,554,454,708K9
24/04/20252,25%0,104,554,684,474,688K11
23/04/2025-5,12%-0,244,454,494,414,4925K16
22/04/2025-0,21%-0,014,694,504,504,6914K3
17/04/20256,58%0,294,704,434,434,7012K11
16/04/2025-1,34%-0,064,414,344,324,4111K11
15/04/20254,20%0,184,474,474,474,474471
14/04/2025-3,38%-0,154,294,454,294,4527K20
11/04/20255,71%0,244,444,434,284,449K13
10/04/2025-6,46%-0,294,204,574,204,6529K26
09/04/20251,58%0,074,494,404,274,5039K35
08/04/20250,45%0,024,424,434,404,431K3
07/04/20251,15%0,054,404,354,304,4023K5
04/04/20251,64%0,074,354,204,194,359K7
03/04/2025-2,28%-0,104,284,264,264,4910K12
02/04/2025-4,16%-0,194,384,454,384,455K6
01/04/2025-0,22%-0,014,574,384,384,698K7
31/03/2025-1,51%-0,074,584,294,294,588872
28/03/20253,10%0,144,654,504,504,7019K10
27/03/20253,68%0,164,514,164,164,70267K55
26/03/20250,23%0,014,354,174,174,3512K11
25/03/20251,17%0,054,344,324,324,358K4
24/03/2025-0,23%-0,014,294,274,164,2913K9
21/03/20251,90%0,084,304,314,244,315K3
20/03/2025-6,01%-0,274,224,334,134,3329K21
19/03/2025-6,46%-0,314,494,424,344,5820K12
14/03/20253,90%0,184,804,264,214,8058K29
13/03/20251,76%0,084,624,544,504,6223K4
12/03/2025-1,94%-0,094,544,664,544,669202
11/03/2025-0,86%-0,044,634,554,294,6332K15
10/03/20253,78%0,174,674,504,504,7026K9
07/03/20258,17%0,344,504,234,234,50102K31
06/03/20253,74%0,154,164,164,164,164161
05/03/2025-1,23%-0,054,014,024,014,028032
28/02/20250,74%0,034,064,134,064,136K10
27/02/20250,75%0,034,034,064,034,067K4
26/02/2025-10,11%-0,454,004,124,004,128K9
25/02/20253,97%0,174,454,454,454,454451
24/02/2025-0,47%-0,024,284,284,284,284281
21/02/20254,62%0,194,304,084,084,308382
19/02/20250,98%0,044,114,104,034,1146K13
18/02/2025-1,93%-0,084,074,004,004,354K6
17/02/20253,75%0,154,154,154,154,154151
14/02/2025-5,66%-0,244,004,004,004,205K7
13/02/20256,00%0,244,244,463,964,462K4
12/02/20250,00%0,004,004,004,004,004001
11/02/2025-3,61%-0,154,004,004,004,005K5
07/02/20250,24%0,014,154,304,154,484K6
05/02/2025-5,48%-0,244,144,034,014,179K14
04/02/2025-2,67%-0,124,384,054,054,403K4
03/02/20252,51%0,114,504,474,474,508972
31/01/202517,38%0,654,393,993,984,403K6
30/01/2025-6,27%-0,253,744,003,744,0028K19
29/01/20256,40%0,243,993,773,773,9912K16
28/01/20251,35%0,053,753,673,583,893K5
27/01/20255,11%0,183,703,613,613,705K3
24/01/20250,57%0,023,523,523,523,522K3
23/01/2025-1,41%-0,053,503,613,333,618K11
21/01/20255,34%0,183,553,593,543,597K6
20/01/2025-2,32%-0,083,373,643,373,642K5
17/01/2025-2,82%-0,103,453,703,453,701K3
16/01/2025-5,59%-0,213,553,793,553,7916K16
15/01/2025-1,05%-0,043,763,893,563,8925K19
14/01/20257,95%0,283,803,803,643,9720K26
13/01/2025-8,81%-0,343,523,853,523,862K5
09/01/20256,04%0,223,863,823,803,862K3
08/01/20250,00%0,003,643,633,633,649K3
07/01/20256,74%0,233,643,543,543,642K2
06/01/2025-9,55%-0,363,413,303,303,508K10
03/01/20257,71%0,273,773,773,773,773771
02/01/2025-9,56%-0,373,503,843,503,8413K11
30/12/20240,00%0,003,873,873,873,873871
26/12/20243,20%0,123,873,873,873,873871
20/12/20242,74%0,103,753,643,643,7510K7
18/12/2024-9,20%-0,373,653,723,553,7245K41
16/12/2024-1,47%-0,064,023,763,764,027782
13/12/2024-0,97%-0,044,084,124,084,121K3
11/12/20247,01%0,274,123,713,714,1236K30
10/12/2024-7,23%-0,303,854,003,854,1960K22
06/12/2024-2,35%-0,104,154,053,904,2036K11
05/12/2024-4,28%-0,194,254,214,134,256K5
04/12/20243,26%0,144,444,484,294,486K7
03/12/2024-6,32%-0,294,304,564,304,5614K3
29/11/2024-0,65%-0,034,594,594,594,593K2
25/11/2024-1,28%-0,064,624,654,404,6733K26
21/11/20241,52%0,074,684,604,604,754K6
18/11/2024-2,54%-0,124,614,704,614,706K11
14/11/20244,65%0,214,734,674,584,734K9
13/11/2024-8,50%-0,424,525,094,525,0965K29
12/11/2024-1,00%-0,054,944,814,784,9423K11
11/11/2024-3,29%-0,174,995,144,995,141K2
08/11/20242,79%0,145,165,204,905,2055K27
07/11/2024-12,85%-0,745,025,774,995,7767K34
06/11/20246,47%0,355,765,055,055,7752K33
05/11/20247,77%0,395,415,065,065,5910K7
04/11/2024-0,99%-0,055,025,075,005,075K7
01/11/20241,60%0,085,075,005,005,076K3
30/10/20248,48%0,394,994,624,625,0028K17
29/10/2024-7,82%-0,394,604,974,604,9934K21
28/10/20240,40%0,024,995,024,855,026K9
25/10/20243,54%0,174,975,024,785,029K10
24/10/2024-5,51%-0,284,805,164,805,1657K22
23/10/2024-1,17%-0,065,085,185,085,181K2
22/10/20240,00%0,005,145,014,925,1415K12
21/10/20240,98%0,055,145,004,985,146K6
18/10/20242,83%0,145,095,095,095,095091
17/10/20240,00%0,004,954,974,945,0524K14
16/10/2024-1,00%-0,054,955,194,955,1936K18
15/10/2024-3,85%-0,205,005,015,005,186K8
14/10/20241,17%0,065,205,145,105,2031K11
11/10/2024-1,72%-0,095,145,155,145,156K3
10/10/20244,39%0,225,235,015,015,4946K18
09/10/2024-7,56%-0,415,015,245,005,2464K22
08/10/2024-0,55%-0,035,425,505,265,5057K10
07/10/2024-0,55%-0,035,455,255,255,4538K4
03/10/2024--5,485,305,305,4812K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar