ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,02%0,032,982,862,852,9810K19
30/06/2022-0,67%-0,022,952,892,852,953K6
29/06/20220,00%0,002,972,962,902,986K13
24/06/20224,21%0,122,972,972,972,977K4
23/06/2022-6,25%-0,192,852,922,813,0228K36
22/06/20222,01%0,063,042,982,983,046022
17/06/2022-0,67%-0,022,982,812,812,991K5
15/06/2022-1,64%-0,053,003,012,803,013K5
14/06/20222,69%0,083,053,053,053,059152
13/06/2022-1,98%-0,062,973,002,973,005972
10/06/2022-0,66%-0,023,033,033,033,042K3
09/06/20220,00%0,003,053,063,053,069163
08/06/2022-0,65%-0,023,053,063,053,069173
07/06/20222,68%0,083,073,073,073,073071
06/06/2022-0,66%-0,022,993,152,993,159K11
03/06/2022-4,44%-0,143,013,103,003,1613K12
02/06/20222,27%0,073,153,193,153,196K9
01/06/2022-0,32%-0,013,083,153,083,2512K14
31/05/2022-1,28%-0,043,093,133,093,139313
30/05/20220,00%0,003,133,033,003,144K10
27/05/20222,62%0,083,133,053,043,1510K11
26/05/20220,33%0,013,053,062,953,068K11
25/05/20220,33%0,013,043,072,923,0711K12
24/05/20224,12%0,123,032,972,923,0517K21
23/05/2022-16,62%-0,582,913,202,883,2065K62
20/05/202215,18%0,463,493,073,073,492K3
19/05/20222,02%0,063,033,042,843,046K6
18/05/2022-3,26%-0,102,972,862,842,975K10
17/05/20220,99%0,033,073,023,023,074K7
16/05/20223,05%0,093,042,852,853,0413K12
13/05/2022-4,84%-0,152,953,002,883,0414K22
12/05/20220,00%0,003,102,892,823,1017K34
11/05/20220,00%0,003,103,103,003,196K10
10/05/2022-8,82%-0,303,103,043,043,1715K21
06/05/20224,94%0,163,403,403,403,403401
05/05/2022-6,36%-0,223,243,203,003,2415K17
03/05/20228,46%0,273,463,483,463,481K4
02/05/2022-14,71%-0,553,193,493,103,7396K61
29/04/2022-2,09%-0,083,743,843,743,8410K8
28/04/2022-0,26%-0,013,823,893,823,891K3
27/04/2022-0,26%-0,013,833,783,783,846K6
26/04/2022-1,03%-0,043,843,823,823,841K3
25/04/20222,65%0,103,883,853,853,891K3
22/04/20220,00%0,003,783,773,773,783K4
20/04/2022-0,53%-0,023,783,753,753,792K4
19/04/2022-3,31%-0,133,803,563,543,894K10
18/04/2022-1,01%-0,043,933,943,933,947872
14/04/20222,32%0,093,973,973,784,009K9
13/04/2022-0,51%-0,023,883,893,883,892K3
12/04/20221,04%0,043,903,923,853,922K5
11/04/20223,76%0,143,863,893,843,893K5
08/04/20222,20%0,083,723,433,433,754K8
07/04/20222,25%0,083,643,573,503,6513K15
06/04/2022-11,00%-0,443,564,003,424,00118K41
05/04/20223,09%0,124,004,004,004,001K3
04/04/2022-0,77%-0,033,883,913,884,0612K10
01/04/2022-5,33%-0,223,914,023,904,2044K34
31/03/2022-0,24%-0,014,134,014,014,1811K15
30/03/2022-0,96%-0,044,144,184,054,20102K16
29/03/20223,72%0,154,184,033,994,2013K12
28/03/2022-0,49%-0,024,034,004,004,035K3
25/03/20220,00%0,004,054,003,904,2763K30
24/03/2022-2,88%-0,124,054,063,904,1819K24
23/03/20222,71%0,114,174,113,814,1718K27
22/03/2022-5,14%-0,224,064,204,064,4043K27
21/03/20220,00%0,004,284,244,024,285K9
18/03/2022-0,23%-0,014,284,284,284,283K3
17/03/20220,23%0,014,294,294,294,292K3
16/03/20220,00%0,004,284,204,204,315K4
15/03/20220,00%0,004,284,294,284,293K3
14/03/2022-0,47%-0,024,284,304,284,304K3
11/03/20221,18%0,054,304,113,904,3721K27
10/03/2022-0,47%-0,024,254,344,254,344K5
09/03/2022-0,23%-0,014,274,034,034,278K11
08/03/20222,64%0,114,284,124,124,294K5
07/03/2022-3,02%-0,134,174,114,004,309K15
04/03/2022-9,85%-0,474,304,944,304,9454K45
03/03/20223,47%0,164,774,784,774,782K3
02/03/20220,66%0,034,614,344,334,6414K9
25/02/20222,92%0,134,584,604,444,6012K9
24/02/2022-2,20%-0,104,454,604,304,6538K12
23/02/2022-6,19%-0,304,554,604,514,9421K22
22/02/20226,83%0,314,854,594,594,959K10
21/02/2022-1,09%-0,054,544,484,474,5511K7
18/02/20220,00%0,004,594,414,414,5916K8
17/02/20220,00%0,004,594,594,594,591K3
16/02/20221,10%0,054,594,504,504,606K8
15/02/2022-1,30%-0,064,544,614,544,6115K6
14/02/2022-0,22%-0,014,604,454,454,608K6
11/02/20220,00%0,004,614,564,524,6115K18
10/02/20220,66%0,034,614,584,514,6143K31
09/02/20220,88%0,044,584,414,394,5922K16
08/02/2022-0,66%-0,034,544,414,404,6010K11
07/02/2022-0,44%-0,024,574,404,404,574K7
04/02/2022-0,43%-0,024,594,614,594,612K5
03/02/2022-0,22%-0,014,614,394,394,642K5
02/02/20220,65%0,034,624,604,564,6313K13
01/02/2022-0,86%-0,044,594,554,404,6372K46
31/01/2022-2,73%-0,134,634,604,524,6939K21
28/01/20220,00%0,004,764,674,624,777K7
27/01/2022-0,83%-0,044,764,954,655,1527K26
26/01/2022-0,41%-0,024,804,804,804,804K4
25/01/20222,34%0,114,824,694,694,8431K9
24/01/2022-0,21%-0,014,714,734,604,734K5
21/01/20223,74%0,174,724,924,704,926K9
20/01/2022-1,52%-0,074,554,644,424,6924K20
19/01/2022-0,43%-0,024,624,644,624,649262
18/01/20225,22%0,234,644,304,304,642K5
17/01/2022-6,17%-0,294,414,674,404,9568K39
14/01/2022-4,28%-0,214,704,644,464,8717K17
13/01/2022-0,61%-0,034,914,674,674,9311K19
12/01/20223,13%0,154,944,974,864,972K4
11/01/2022-2,64%-0,134,794,764,514,925K10
10/01/20221,86%0,094,924,934,924,932K3
07/01/20220,62%0,034,834,784,765,1417K19
06/01/2022-4,76%-0,244,804,994,805,1711K10
05/01/20220,20%0,015,044,814,765,0513K13
04/01/20223,29%0,165,035,244,925,2411K14
03/01/2022-6,88%-0,364,875,044,875,222K3
30/12/20210,77%0,045,235,005,005,2514K4
29/12/2021-0,76%-0,045,194,794,795,2413K16
28/12/20213,56%0,185,235,105,105,4210K7
27/12/20213,48%0,175,054,524,525,0820K22
23/12/2021-0,20%-0,014,884,884,884,889762
22/12/20210,82%0,044,894,614,614,895K9
21/12/2021-0,82%-0,044,854,744,424,8860K38
20/12/20211,87%0,094,894,774,775,008K9
17/12/2021-5,51%-0,284,805,054,805,0528K17
16/12/20210,40%0,025,084,904,825,1422K15
15/12/2021-2,50%-0,135,065,404,955,4014K15
14/12/2021-1,14%-0,065,195,205,195,201K2
13/12/20211,55%0,085,255,115,115,252K3
10/12/20211,17%0,065,175,255,175,254K3
09/12/2021--5,115,225,015,4050K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito