papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,52%-0,074,554,644,424,6924K20
19/01/2022-0,43%-0,024,624,644,624,649262
18/01/20225,22%0,234,644,304,304,642K5
17/01/2022-6,17%-0,294,414,674,404,9568K39
14/01/2022-4,28%-0,214,704,644,464,8717K17
13/01/2022-0,61%-0,034,914,674,674,9311K19
12/01/20223,13%0,154,944,974,864,972K4
11/01/2022-2,64%-0,134,794,764,514,925K10
10/01/20221,86%0,094,924,934,924,932K3
07/01/20220,62%0,034,834,784,765,1417K19
06/01/2022-4,76%-0,244,804,994,805,1711K10
05/01/20220,20%0,015,044,814,765,0513K13
04/01/20223,29%0,165,035,244,925,2411K14
03/01/2022-6,88%-0,364,875,044,875,222K3
30/12/20210,77%0,045,235,005,005,2514K4
29/12/2021-0,76%-0,045,194,794,795,2413K16
28/12/20213,56%0,185,235,105,105,4210K7
27/12/20213,48%0,175,054,524,525,0820K22
23/12/2021-0,20%-0,014,884,884,884,889762
22/12/20210,82%0,044,894,614,614,895K9
21/12/2021-0,82%-0,044,854,744,424,8860K38
20/12/20211,87%0,094,894,774,775,008K9
17/12/2021-5,51%-0,284,805,054,805,0528K17
16/12/20210,40%0,025,084,904,825,1422K15
15/12/2021-2,50%-0,135,065,404,955,4014K15
14/12/2021-1,14%-0,065,195,205,195,201K2
13/12/20211,55%0,085,255,115,115,252K3
10/12/20211,17%0,065,175,255,175,254K3
09/12/20211,19%0,065,115,225,015,4050K19
08/12/2021-6,31%-0,345,055,585,055,5883K42
07/12/20214,26%0,225,395,174,895,5071K29
06/12/20211,77%0,095,175,044,755,1837K33
03/12/20210,00%0,005,085,085,085,081K2
02/12/20210,40%0,025,084,804,715,0968K43
01/12/2021-0,20%-0,015,064,774,765,0813K18
30/11/20210,20%0,015,075,084,755,1215K18
29/11/20211,20%0,065,064,784,785,092K4
26/11/2021-2,15%-0,115,004,754,745,015K7
25/11/20211,79%0,095,115,015,015,112K4
24/11/2021-1,57%-0,085,025,035,025,031K2
23/11/2021-0,39%-0,025,104,834,815,149K12
22/11/2021-0,78%-0,045,124,854,855,1634K15
19/11/20214,45%0,225,164,764,745,1644K25
18/11/20210,00%0,004,944,944,944,941K3
17/11/20210,00%0,004,945,114,745,1122K23
16/11/2021-0,40%-0,024,944,764,764,955K7
12/11/2021-0,80%-0,044,964,784,724,9828K14
11/11/20210,40%0,025,005,134,915,1329K7
10/11/20210,81%0,044,984,944,944,981K3
09/11/2021-0,80%-0,044,944,994,855,0319K10
08/11/2021-0,20%-0,014,985,174,875,175K9
05/11/20210,20%0,014,994,984,984,992K4
04/11/2021-1,78%-0,094,985,204,915,207K10
03/11/20211,81%0,095,074,924,925,077K7
01/11/20213,11%0,154,984,834,834,985K7
29/10/2021-3,21%-0,164,834,784,755,0316K11
28/10/20210,81%0,044,994,784,774,9917K9
27/10/20212,48%0,124,954,994,855,0739K17
26/10/2021-4,55%-0,234,834,734,735,0934K26
25/10/20213,27%0,165,065,134,765,135K11
22/10/20210,00%0,004,905,104,855,1057K21
21/10/2021-5,41%-0,284,905,344,875,3430K24
20/10/20211,57%0,085,185,195,045,1974K27
19/10/2021-1,16%-0,065,105,175,075,2141K16
18/10/2021-0,19%-0,015,165,185,165,2725K8
15/10/20210,19%0,015,175,155,045,2519K15
14/10/2021-0,39%-0,025,165,245,165,343K5
13/10/2021-1,71%-0,095,185,085,075,2422K17
11/10/2021-0,38%-0,025,275,095,075,279K5
08/10/2021-0,75%-0,045,295,505,295,5017K10
07/10/20214,72%0,245,335,105,105,5711K11
06/10/2021-1,55%-0,085,094,994,995,114K5
05/10/20211,77%0,095,175,025,025,2013K7
04/10/20212,63%0,135,085,195,085,1918K6
01/10/2021-0,40%-0,024,954,954,954,957K5
30/09/20210,61%0,034,975,004,855,0215K11
29/09/2021-0,40%-0,024,945,064,665,0614K15
28/09/20212,06%0,104,965,184,805,1870K16
27/09/2021-2,80%-0,144,865,004,865,003K4
24/09/20210,60%0,035,005,054,925,054K6
23/09/2021-0,60%-0,034,975,164,825,1613K14
22/09/2021-0,79%-0,045,005,174,875,17145K50
21/09/2021-0,40%-0,025,045,214,925,214K8
20/09/2021-0,78%-0,045,065,015,015,103K5
17/09/2021-0,58%-0,035,104,924,925,1210K11
16/09/2021-0,77%-0,045,135,095,095,162K4
15/09/20210,58%0,035,175,235,085,239K12
14/09/20210,00%0,005,145,145,115,2059K9
13/09/20211,18%0,065,145,075,005,1412K13
10/09/2021-1,36%-0,075,085,095,085,092K3
09/09/20212,59%0,135,155,215,105,214K7
08/09/20211,83%0,095,025,174,905,1774K41
06/09/2021-5,74%-0,304,935,214,935,2123K15
03/09/2021-0,19%-0,015,235,025,025,258K13
02/09/20212,75%0,145,245,105,005,3790K57
01/09/20211,80%0,095,104,994,875,1122K14
31/08/2021-2,53%-0,135,015,155,005,15105K39
30/08/20210,19%0,015,145,105,025,1910K14
27/08/20210,00%0,005,135,235,045,237K8
26/08/2021-3,75%-0,205,135,115,015,1317K10
25/08/20214,51%0,235,335,185,105,3312K8
24/08/2021-1,16%-0,065,105,165,015,1643K17
23/08/2021-1,34%-0,075,165,125,065,203K4
20/08/20210,00%0,005,235,285,065,283K5
19/08/20213,36%0,175,235,005,005,2437K16
18/08/2021-3,25%-0,175,065,285,065,28121K25
17/08/20211,75%0,095,235,255,065,3118K18
16/08/20211,58%0,085,145,075,055,22120K32
13/08/2021-0,59%-0,035,065,085,065,2949K27
12/08/2021-3,05%-0,165,095,205,095,2021K9
11/08/20211,55%0,085,255,285,185,4041K21
10/08/2021-1,71%-0,095,175,365,175,3734K11
09/08/20212,14%0,115,265,275,135,274K7
06/08/20210,19%0,015,155,305,125,308K10
05/08/20211,78%0,095,145,225,105,309K15
04/08/2021-5,43%-0,295,055,335,055,3370K33
03/08/20214,30%0,225,345,135,005,34100K33
02/08/2021-0,97%-0,055,125,445,125,4455K28
30/07/2021-2,08%-0,115,175,245,115,2442K21
29/07/2021-1,86%-0,105,285,395,265,404K7
28/07/20214,06%0,215,385,315,255,4524K24
27/07/2021-9,46%-0,545,175,305,175,60177K81
26/07/20212,15%0,125,715,785,555,784K5
23/07/2021-3,79%-0,225,595,845,505,9379K40
22/07/20212,29%0,135,815,715,665,8514K12
21/07/2021-4,70%-0,285,685,835,685,9174K35
20/07/20213,47%0,205,965,965,785,9622K19
19/07/2021-3,68%-0,225,765,715,705,9913K7
16/07/20210,84%0,055,985,825,826,062K4
15/07/2021-1,82%-0,115,936,105,836,105K7
14/07/20210,50%0,036,046,035,936,117K10
13/07/2021-1,64%-0,106,016,115,906,114K7
12/07/20212,00%0,126,116,116,116,116111
08/07/2021--5,995,915,706,1161K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito