Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-2,58%-1,9071,8070,0068,0071,8084K11
20/02/2019-0,41%-0,3073,7072,0067,2173,7478K9
19/02/2019-5,13%-4,0074,0075,0072,0075,0059K7
18/02/2019-10,86%-9,5078,0082,0077,4582,0070K6
15/02/2019-0,46%-0,4087,5087,7985,0087,7952K5
14/02/20191,62%1,4087,9090,0084,9590,90166K16
13/02/201916,89%12,5086,5082,0082,0090,48129K14
12/02/20199,63%6,5074,0068,0167,5074,00113K16
11/02/20198,00%5,0067,5063,0163,0167,5032K5
08/02/2019-2,33%-1,4962,5062,9960,0062,9931K5
07/02/20191,57%0,9963,9958,5058,5063,9930K4
06/02/20195,00%3,0063,0062,0062,0063,0019K3
04/02/20190,00%0,0060,0060,0060,0060,0012K2
01/02/2019-6,25%-4,0060,0059,9855,0060,0075K8
29/01/20198,47%5,0064,0063,0063,0064,0013K2
21/01/20197,27%4,0059,0054,9954,9959,0023K4
18/01/20190,18%0,1055,0054,9054,9055,0033K3
16/01/201916,59%7,8154,9050,0050,0054,9010K2
14/01/20190,21%0,1047,0944,4944,4947,0969K11
14/12/20180,19%0,0946,9946,5046,5046,9919K4
12/12/201811,67%4,9046,9043,0043,0046,9918K4
10/12/20187,69%3,0042,0042,0042,0042,004K1
29/11/20180,03%0,0139,0042,0037,5042,0016K3
26/11/20180,00%0,0038,9935,0135,0138,997K2
23/11/2018-7,19%-3,0238,9938,9938,9938,9912K2
19/11/20180,02%0,0142,0142,0142,0142,014K1
01/11/20180,00%0,0042,0042,0042,0042,004K1
31/10/20180,02%0,0142,0038,9936,5042,0038K10
30/10/2018-4,57%-2,0141,9937,1237,1241,9916K4
29/10/20187,32%3,0044,0043,9943,0044,0031K6
26/10/20182,50%1,0041,0047,0041,0049,99155K16
25/10/201833,47%10,0340,0033,0033,0040,0034K8
23/10/201811,00%2,9729,9729,5029,5029,9712K3
22/10/201810,25%2,5127,0025,0025,0027,0011K4
19/10/2018-2,04%-0,5124,4920,2020,2024,4920K7
16/10/20180,00%0,0025,0024,0024,0025,005K2
10/10/20180,00%0,0025,0022,8322,8325,007K3
09/10/20180,81%0,2025,0023,9923,9925,007K3
31/08/2018-28,82%-10,0424,8025,0024,8025,0025K7
10/05/201812,57%3,8934,8434,8434,8434,843K1
09/05/201810,93%3,0530,9527,9927,9930,9514K4
08/05/20187,02%1,8327,9027,0027,0027,9019K4
07/05/2018-11,60%-3,4226,0725,5025,5026,0718K5
05/03/20181,72%0,5029,4929,4929,4929,493K1
02/03/20181,72%0,4928,9929,0028,9929,006K2
01/03/20183,64%1,0028,5028,0028,0028,506K2
28/02/20185,77%1,5027,5027,0027,0027,505K2
27/02/20181,21%0,3126,0024,8024,8026,008K3
22/02/2018-0,43%-0,1125,6924,5024,5025,6918K7
08/02/20181,18%0,3025,8025,0025,0025,808K3
07/02/20185,42%1,3125,5025,5025,5025,503K1
06/02/20185,27%1,2124,1924,0024,0024,1917K5
31/01/20182,13%0,4822,9822,7022,7022,985K2
29/01/20184,65%1,0022,5022,0022,0022,504K2
26/01/2018-6,48%-1,4921,5021,1021,1021,506K2
24/01/20180,00%0,0022,9922,9922,9922,9923K3
02/01/2018-9,84%-2,5122,9923,0022,9923,0021K2
09/11/2017-0,04%-0,0125,5024,9024,9025,505K2
19/10/20170,04%0,0125,5125,5125,5125,513K1
13/10/2017-1,92%-0,5025,5025,5025,5025,508K1
11/10/20170,00%0,0026,0026,0026,0026,003K1
06/10/20174,00%1,0026,0026,0026,0026,003K1
05/10/201710,57%2,3925,0025,2423,6025,2412K5
04/10/2017-13,04%-3,3922,6122,5022,5024,0048K13
03/10/20170,00%0,0026,0023,9923,9926,0027K2
02/10/20178,33%2,0026,0023,9123,9126,0029K4
25/09/20170,04%0,0124,0024,0024,0024,002K1
22/09/2017-4,04%-1,0123,9923,9923,9923,9914K2
13/09/2017-13,79%-4,0025,0024,5524,5525,7897K20
02/08/2017-2,95%-0,8829,0029,0029,0029,0026K2
21/06/2017-5,14%-1,6229,8825,9925,9929,886K2
01/06/20178,70%2,5231,5028,9828,9831,506K2
11/05/20172,19%0,6228,9828,9828,9828,983K1
09/05/20179,29%2,4128,3626,4826,4828,368K3
08/05/20171,76%0,4525,9525,9525,9525,953K1
05/05/20172,00%0,5025,5024,5024,5025,508K3
04/05/20172,04%0,5025,0025,0025,0025,002K1
03/05/20172,08%0,5024,5024,3024,3024,507K2
02/05/20174,39%1,0124,0022,5022,5024,0021K5
28/04/20174,50%0,9922,9922,9922,9922,995K1
27/04/20174,71%0,9922,0021,5021,5022,004K2
26/04/20171,01%0,2121,0121,0121,0121,012K1
19/04/2017-16,80%-4,2020,8020,0120,0120,804K2
17/04/2017-3,81%-0,9925,0025,0025,0025,002K1
13/04/2017-0,04%-0,0125,9925,9925,9925,9913K1
12/04/20170,00%0,0026,0025,9925,9926,0013K2
11/04/201715,56%3,5026,0023,9023,9026,0034K5
10/04/2017-2,17%-0,5022,5022,5022,5022,502K1
07/04/20174,55%1,0023,0023,0023,0023,002K1
06/04/20174,76%1,0022,0022,0022,0022,002K1
04/04/20170,14%0,0321,0021,0021,0021,0023K2
03/04/20172,29%0,4720,9720,9720,9720,978K3
31/03/20170,24%0,0520,5020,5020,5020,502K1
30/03/2017-0,15%-0,0320,4519,4919,4920,454K2
29/03/20172,40%0,4820,4820,4820,4820,484K1
23/03/20170,00%0,0020,0019,0019,0020,006K2
16/03/2017-0,50%-0,1020,0020,0020,0020,002K1
15/03/2017-4,29%-0,9020,1020,1020,1020,104K2
10/03/20170,00%0,0021,0020,0020,0021,004K2
07/03/2017-14,25%-3,4921,0021,0021,0021,0013K2
20/02/2017-0,04%-0,0124,4920,5020,5024,4913K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br