Cotação atual, histórico e gráfico do papel: SNSY5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | -1,52% | -0,07 | 4,55 | 4,64 | 4,42 | 4,69 | 24K | 20 |
| 19/01/2022 | -0,43% | -0,02 | 4,62 | 4,64 | 4,62 | 4,64 | 926 | 2 |
| 18/01/2022 | 5,22% | 0,23 | 4,64 | 4,30 | 4,30 | 4,64 | 2K | 5 |
| 17/01/2022 | -6,17% | -0,29 | 4,41 | 4,67 | 4,40 | 4,95 | 68K | 39 |
| 14/01/2022 | -4,28% | -0,21 | 4,70 | 4,64 | 4,46 | 4,87 | 17K | 17 |
| 13/01/2022 | -0,61% | -0,03 | 4,91 | 4,67 | 4,67 | 4,93 | 11K | 19 |
| 12/01/2022 | 3,13% | 0,15 | 4,94 | 4,97 | 4,86 | 4,97 | 2K | 4 |
| 11/01/2022 | -2,64% | -0,13 | 4,79 | 4,76 | 4,51 | 4,92 | 5K | 10 |
| 10/01/2022 | 1,86% | 0,09 | 4,92 | 4,93 | 4,92 | 4,93 | 2K | 3 |
| 07/01/2022 | 0,62% | 0,03 | 4,83 | 4,78 | 4,76 | 5,14 | 17K | 19 |
| 06/01/2022 | -4,76% | -0,24 | 4,80 | 4,99 | 4,80 | 5,17 | 11K | 10 |
|
|
| 05/01/2022 | 0,20% | 0,01 | 5,04 | 4,81 | 4,76 | 5,05 | 13K | 13 |
| 04/01/2022 | 3,29% | 0,16 | 5,03 | 5,24 | 4,92 | 5,24 | 11K | 14 |
| 03/01/2022 | -6,88% | -0,36 | 4,87 | 5,04 | 4,87 | 5,22 | 2K | 3 |
| 30/12/2021 | 0,77% | 0,04 | 5,23 | 5,00 | 5,00 | 5,25 | 14K | 4 |
| 29/12/2021 | -0,76% | -0,04 | 5,19 | 4,79 | 4,79 | 5,24 | 13K | 16 |
| 28/12/2021 | 3,56% | 0,18 | 5,23 | 5,10 | 5,10 | 5,42 | 10K | 7 |
| 27/12/2021 | 3,48% | 0,17 | 5,05 | 4,52 | 4,52 | 5,08 | 20K | 22 |
| 23/12/2021 | -0,20% | -0,01 | 4,88 | 4,88 | 4,88 | 4,88 | 976 | 2 |
| 22/12/2021 | 0,82% | 0,04 | 4,89 | 4,61 | 4,61 | 4,89 | 5K | 9 |
| 21/12/2021 | -0,82% | -0,04 | 4,85 | 4,74 | 4,42 | 4,88 | 60K | 38 |
| 20/12/2021 | 1,87% | 0,09 | 4,89 | 4,77 | 4,77 | 5,00 | 8K | 9 |
| 17/12/2021 | -5,51% | -0,28 | 4,80 | 5,05 | 4,80 | 5,05 | 28K | 17 |
| 16/12/2021 | 0,40% | 0,02 | 5,08 | 4,90 | 4,82 | 5,14 | 22K | 15 |
| 15/12/2021 | -2,50% | -0,13 | 5,06 | 5,40 | 4,95 | 5,40 | 14K | 15 |
| 14/12/2021 | -1,14% | -0,06 | 5,19 | 5,20 | 5,19 | 5,20 | 1K | 2 |
| 13/12/2021 | 1,55% | 0,08 | 5,25 | 5,11 | 5,11 | 5,25 | 2K | 3 |
| 10/12/2021 | 1,17% | 0,06 | 5,17 | 5,25 | 5,17 | 5,25 | 4K | 3 |
| 09/12/2021 | 1,19% | 0,06 | 5,11 | 5,22 | 5,01 | 5,40 | 50K | 19 |
| 08/12/2021 | -6,31% | -0,34 | 5,05 | 5,58 | 5,05 | 5,58 | 83K | 42 |
| 07/12/2021 | 4,26% | 0,22 | 5,39 | 5,17 | 4,89 | 5,50 | 71K | 29 |
| 06/12/2021 | 1,77% | 0,09 | 5,17 | 5,04 | 4,75 | 5,18 | 37K | 33 |
| 03/12/2021 | 0,00% | 0,00 | 5,08 | 5,08 | 5,08 | 5,08 | 1K | 2 |
| 02/12/2021 | 0,40% | 0,02 | 5,08 | 4,80 | 4,71 | 5,09 | 68K | 43 |
| 01/12/2021 | -0,20% | -0,01 | 5,06 | 4,77 | 4,76 | 5,08 | 13K | 18 |
| 30/11/2021 | 0,20% | 0,01 | 5,07 | 5,08 | 4,75 | 5,12 | 15K | 18 |
| 29/11/2021 | 1,20% | 0,06 | 5,06 | 4,78 | 4,78 | 5,09 | 2K | 4 |
| 26/11/2021 | -2,15% | -0,11 | 5,00 | 4,75 | 4,74 | 5,01 | 5K | 7 |
| 25/11/2021 | 1,79% | 0,09 | 5,11 | 5,01 | 5,01 | 5,11 | 2K | 4 |
| 24/11/2021 | -1,57% | -0,08 | 5,02 | 5,03 | 5,02 | 5,03 | 1K | 2 |
| 23/11/2021 | -0,39% | -0,02 | 5,10 | 4,83 | 4,81 | 5,14 | 9K | 12 |
| 22/11/2021 | -0,78% | -0,04 | 5,12 | 4,85 | 4,85 | 5,16 | 34K | 15 |
| 19/11/2021 | 4,45% | 0,22 | 5,16 | 4,76 | 4,74 | 5,16 | 44K | 25 |
| 18/11/2021 | 0,00% | 0,00 | 4,94 | 4,94 | 4,94 | 4,94 | 1K | 3 |
| 17/11/2021 | 0,00% | 0,00 | 4,94 | 5,11 | 4,74 | 5,11 | 22K | 23 |
| 16/11/2021 | -0,40% | -0,02 | 4,94 | 4,76 | 4,76 | 4,95 | 5K | 7 |
| 12/11/2021 | -0,80% | -0,04 | 4,96 | 4,78 | 4,72 | 4,98 | 28K | 14 |
| 11/11/2021 | 0,40% | 0,02 | 5,00 | 5,13 | 4,91 | 5,13 | 29K | 7 |
| 10/11/2021 | 0,81% | 0,04 | 4,98 | 4,94 | 4,94 | 4,98 | 1K | 3 |
| 09/11/2021 | -0,80% | -0,04 | 4,94 | 4,99 | 4,85 | 5,03 | 19K | 10 |
| 08/11/2021 | -0,20% | -0,01 | 4,98 | 5,17 | 4,87 | 5,17 | 5K | 9 |
| 05/11/2021 | 0,20% | 0,01 | 4,99 | 4,98 | 4,98 | 4,99 | 2K | 4 |
| 04/11/2021 | -1,78% | -0,09 | 4,98 | 5,20 | 4,91 | 5,20 | 7K | 10 |
| 03/11/2021 | 1,81% | 0,09 | 5,07 | 4,92 | 4,92 | 5,07 | 7K | 7 |
| 01/11/2021 | 3,11% | 0,15 | 4,98 | 4,83 | 4,83 | 4,98 | 5K | 7 |
| 29/10/2021 | -3,21% | -0,16 | 4,83 | 4,78 | 4,75 | 5,03 | 16K | 11 |
| 28/10/2021 | 0,81% | 0,04 | 4,99 | 4,78 | 4,77 | 4,99 | 17K | 9 |
| 27/10/2021 | 2,48% | 0,12 | 4,95 | 4,99 | 4,85 | 5,07 | 39K | 17 |
| 26/10/2021 | -4,55% | -0,23 | 4,83 | 4,73 | 4,73 | 5,09 | 34K | 26 |
| 25/10/2021 | 3,27% | 0,16 | 5,06 | 5,13 | 4,76 | 5,13 | 5K | 11 |
| 22/10/2021 | 0,00% | 0,00 | 4,90 | 5,10 | 4,85 | 5,10 | 57K | 21 |
| 21/10/2021 | -5,41% | -0,28 | 4,90 | 5,34 | 4,87 | 5,34 | 30K | 24 |
| 20/10/2021 | 1,57% | 0,08 | 5,18 | 5,19 | 5,04 | 5,19 | 74K | 27 |
| 19/10/2021 | -1,16% | -0,06 | 5,10 | 5,17 | 5,07 | 5,21 | 41K | 16 |
| 18/10/2021 | -0,19% | -0,01 | 5,16 | 5,18 | 5,16 | 5,27 | 25K | 8 |
| 15/10/2021 | 0,19% | 0,01 | 5,17 | 5,15 | 5,04 | 5,25 | 19K | 15 |
| 14/10/2021 | -0,39% | -0,02 | 5,16 | 5,24 | 5,16 | 5,34 | 3K | 5 |
| 13/10/2021 | -1,71% | -0,09 | 5,18 | 5,08 | 5,07 | 5,24 | 22K | 17 |
| 11/10/2021 | -0,38% | -0,02 | 5,27 | 5,09 | 5,07 | 5,27 | 9K | 5 |
| 08/10/2021 | -0,75% | -0,04 | 5,29 | 5,50 | 5,29 | 5,50 | 17K | 10 |
| 07/10/2021 | 4,72% | 0,24 | 5,33 | 5,10 | 5,10 | 5,57 | 11K | 11 |
| 06/10/2021 | -1,55% | -0,08 | 5,09 | 4,99 | 4,99 | 5,11 | 4K | 5 |
| 05/10/2021 | 1,77% | 0,09 | 5,17 | 5,02 | 5,02 | 5,20 | 13K | 7 |
| 04/10/2021 | 2,63% | 0,13 | 5,08 | 5,19 | 5,08 | 5,19 | 18K | 6 |
| 01/10/2021 | -0,40% | -0,02 | 4,95 | 4,95 | 4,95 | 4,95 | 7K | 5 |
| 30/09/2021 | 0,61% | 0,03 | 4,97 | 5,00 | 4,85 | 5,02 | 15K | 11 |
| 29/09/2021 | -0,40% | -0,02 | 4,94 | 5,06 | 4,66 | 5,06 | 14K | 15 |
| 28/09/2021 | 2,06% | 0,10 | 4,96 | 5,18 | 4,80 | 5,18 | 70K | 16 |
| 27/09/2021 | -2,80% | -0,14 | 4,86 | 5,00 | 4,86 | 5,00 | 3K | 4 |
| 24/09/2021 | 0,60% | 0,03 | 5,00 | 5,05 | 4,92 | 5,05 | 4K | 6 |
| 23/09/2021 | -0,60% | -0,03 | 4,97 | 5,16 | 4,82 | 5,16 | 13K | 14 |
| 22/09/2021 | -0,79% | -0,04 | 5,00 | 5,17 | 4,87 | 5,17 | 145K | 50 |
| 21/09/2021 | -0,40% | -0,02 | 5,04 | 5,21 | 4,92 | 5,21 | 4K | 8 |
| 20/09/2021 | -0,78% | -0,04 | 5,06 | 5,01 | 5,01 | 5,10 | 3K | 5 |
| 17/09/2021 | -0,58% | -0,03 | 5,10 | 4,92 | 4,92 | 5,12 | 10K | 11 |
| 16/09/2021 | -0,77% | -0,04 | 5,13 | 5,09 | 5,09 | 5,16 | 2K | 4 |
| 15/09/2021 | 0,58% | 0,03 | 5,17 | 5,23 | 5,08 | 5,23 | 9K | 12 |
| 14/09/2021 | 0,00% | 0,00 | 5,14 | 5,14 | 5,11 | 5,20 | 59K | 9 |
| 13/09/2021 | 1,18% | 0,06 | 5,14 | 5,07 | 5,00 | 5,14 | 12K | 13 |
| 10/09/2021 | -1,36% | -0,07 | 5,08 | 5,09 | 5,08 | 5,09 | 2K | 3 |
| 09/09/2021 | 2,59% | 0,13 | 5,15 | 5,21 | 5,10 | 5,21 | 4K | 7 |
| 08/09/2021 | 1,83% | 0,09 | 5,02 | 5,17 | 4,90 | 5,17 | 74K | 41 |
| 06/09/2021 | -5,74% | -0,30 | 4,93 | 5,21 | 4,93 | 5,21 | 23K | 15 |
| 03/09/2021 | -0,19% | -0,01 | 5,23 | 5,02 | 5,02 | 5,25 | 8K | 13 |
| 02/09/2021 | 2,75% | 0,14 | 5,24 | 5,10 | 5,00 | 5,37 | 90K | 57 |
| 01/09/2021 | 1,80% | 0,09 | 5,10 | 4,99 | 4,87 | 5,11 | 22K | 14 |
| 31/08/2021 | -2,53% | -0,13 | 5,01 | 5,15 | 5,00 | 5,15 | 105K | 39 |
| 30/08/2021 | 0,19% | 0,01 | 5,14 | 5,10 | 5,02 | 5,19 | 10K | 14 |
| 27/08/2021 | 0,00% | 0,00 | 5,13 | 5,23 | 5,04 | 5,23 | 7K | 8 |
| 26/08/2021 | -3,75% | -0,20 | 5,13 | 5,11 | 5,01 | 5,13 | 17K | 10 |
| 25/08/2021 | 4,51% | 0,23 | 5,33 | 5,18 | 5,10 | 5,33 | 12K | 8 |
| 24/08/2021 | -1,16% | -0,06 | 5,10 | 5,16 | 5,01 | 5,16 | 43K | 17 |
| 23/08/2021 | -1,34% | -0,07 | 5,16 | 5,12 | 5,06 | 5,20 | 3K | 4 |
| 20/08/2021 | 0,00% | 0,00 | 5,23 | 5,28 | 5,06 | 5,28 | 3K | 5 |
| 19/08/2021 | 3,36% | 0,17 | 5,23 | 5,00 | 5,00 | 5,24 | 37K | 16 |
| 18/08/2021 | -3,25% | -0,17 | 5,06 | 5,28 | 5,06 | 5,28 | 121K | 25 |
| 17/08/2021 | 1,75% | 0,09 | 5,23 | 5,25 | 5,06 | 5,31 | 18K | 18 |
| 16/08/2021 | 1,58% | 0,08 | 5,14 | 5,07 | 5,05 | 5,22 | 120K | 32 |
| 13/08/2021 | -0,59% | -0,03 | 5,06 | 5,08 | 5,06 | 5,29 | 49K | 27 |
| 12/08/2021 | -3,05% | -0,16 | 5,09 | 5,20 | 5,09 | 5,20 | 21K | 9 |
| 11/08/2021 | 1,55% | 0,08 | 5,25 | 5,28 | 5,18 | 5,40 | 41K | 21 |
| 10/08/2021 | -1,71% | -0,09 | 5,17 | 5,36 | 5,17 | 5,37 | 34K | 11 |
| 09/08/2021 | 2,14% | 0,11 | 5,26 | 5,27 | 5,13 | 5,27 | 4K | 7 |
| 06/08/2021 | 0,19% | 0,01 | 5,15 | 5,30 | 5,12 | 5,30 | 8K | 10 |
| 05/08/2021 | 1,78% | 0,09 | 5,14 | 5,22 | 5,10 | 5,30 | 9K | 15 |
| 04/08/2021 | -5,43% | -0,29 | 5,05 | 5,33 | 5,05 | 5,33 | 70K | 33 |
| 03/08/2021 | 4,30% | 0,22 | 5,34 | 5,13 | 5,00 | 5,34 | 100K | 33 |
| 02/08/2021 | -0,97% | -0,05 | 5,12 | 5,44 | 5,12 | 5,44 | 55K | 28 |
| 30/07/2021 | -2,08% | -0,11 | 5,17 | 5,24 | 5,11 | 5,24 | 42K | 21 |
| 29/07/2021 | -1,86% | -0,10 | 5,28 | 5,39 | 5,26 | 5,40 | 4K | 7 |
| 28/07/2021 | 4,06% | 0,21 | 5,38 | 5,31 | 5,25 | 5,45 | 24K | 24 |
| 27/07/2021 | -9,46% | -0,54 | 5,17 | 5,30 | 5,17 | 5,60 | 177K | 81 |
| 26/07/2021 | 2,15% | 0,12 | 5,71 | 5,78 | 5,55 | 5,78 | 4K | 5 |
| 23/07/2021 | -3,79% | -0,22 | 5,59 | 5,84 | 5,50 | 5,93 | 79K | 40 |
| 22/07/2021 | 2,29% | 0,13 | 5,81 | 5,71 | 5,66 | 5,85 | 14K | 12 |
| 21/07/2021 | -4,70% | -0,28 | 5,68 | 5,83 | 5,68 | 5,91 | 74K | 35 |
| 20/07/2021 | 3,47% | 0,20 | 5,96 | 5,96 | 5,78 | 5,96 | 22K | 19 |
| 19/07/2021 | -3,68% | -0,22 | 5,76 | 5,71 | 5,70 | 5,99 | 13K | 7 |
| 16/07/2021 | 0,84% | 0,05 | 5,98 | 5,82 | 5,82 | 6,06 | 2K | 4 |
| 15/07/2021 | -1,82% | -0,11 | 5,93 | 6,10 | 5,83 | 6,10 | 5K | 7 |
| 14/07/2021 | 0,50% | 0,03 | 6,04 | 6,03 | 5,93 | 6,11 | 7K | 10 |
| 13/07/2021 | -1,64% | -0,10 | 6,01 | 6,11 | 5,90 | 6,11 | 4K | 7 |
| 12/07/2021 | 2,00% | 0,12 | 6,11 | 6,11 | 6,11 | 6,11 | 611 | 1 |
| 08/07/2021 | - | - | 5,99 | 5,91 | 5,70 | 6,11 | 61K | 39 |
Date,Open,High,Low,Close,Volume
20-Jan-22,4.64,4.69,4.42,4.55,24453
19-Jan-22,4.64,4.64,4.62,4.62,926
18-Jan-22,4.30,4.64,4.30,4.64,2265
17-Jan-22,4.67,4.95,4.40,4.41,68254
14-Jan-22,4.64,4.87,4.46,4.70,16965
13-Jan-22,4.67,4.93,4.67,4.91,10667
12-Jan-22,4.97,4.97,4.86,4.94,1971
11-Jan-22,4.76,4.92,4.51,4.79,5237
10-Jan-22,4.93,4.93,4.92,4.92,1970
07-Jan-22,4.78,5.14,4.76,4.83,16833
06-Jan-22,4.99,5.17,4.80,4.80,11289
05-Jan-22,4.81,5.05,4.76,5.04,12719
04-Jan-22,5.24,5.24,4.92,5.03,10994
03-Jan-22,5.04,5.22,4.87,4.87,1513
30-Dec-21,5.00,5.25,5.00,5.23,14071
29-Dec-21,4.79,5.24,4.79,5.19,12656
28-Dec-21,5.10,5.42,5.10,5.23,9801
27-Dec-21,4.52,5.08,4.52,5.05,20347
23-Dec-21,4.88,4.88,4.88,4.88,976
22-Dec-21,4.61,4.89,4.61,4.89,5346
21-Dec-21,4.74,4.88,4.42,4.85,60260
20-Dec-21,4.77,5.00,4.77,4.89,8380
17-Dec-21,5.05,5.05,4.80,4.80,28345
16-Dec-21,4.90,5.14,4.82,5.08,21567
15-Dec-21,5.40,5.40,4.95,5.06,13821
14-Dec-21,5.20,5.20,5.19,5.19,1039
13-Dec-21,5.11,5.25,5.11,5.25,1561
10-Dec-21,5.25,5.25,5.17,5.17,3660
09-Dec-21,5.22,5.40,5.01,5.11,49990
08-Dec-21,5.58,5.58,5.05,5.05,82920
07-Dec-21,5.17,5.50,4.89,5.39,70545
06-Dec-21,5.04,5.18,4.75,5.17,37478
03-Dec-21,5.08,5.08,5.08,5.08,1016
02-Dec-21,4.80,5.09,4.71,5.08,68435
01-Dec-21,4.77,5.08,4.76,5.06,12843
30-Nov-21,5.08,5.12,4.75,5.07,15112
29-Nov-21,4.78,5.09,4.78,5.06,2000
26-Nov-21,4.75,5.01,4.74,5.00,5350
25-Nov-21,5.01,5.11,5.01,5.11,2024
24-Nov-21,5.03,5.03,5.02,5.02,1005
23-Nov-21,4.83,5.14,4.81,5.10,8892
22-Nov-21,4.85,5.16,4.85,5.12,33796
19-Nov-21,4.76,5.16,4.74,5.16,43556
18-Nov-21,4.94,4.94,4.94,4.94,1482
17-Nov-21,5.11,5.11,4.74,4.94,21823
16-Nov-21,4.76,4.95,4.76,4.94,5417
12-Nov-21,4.78,4.98,4.72,4.96,28112
11-Nov-21,5.13,5.13,4.91,5.00,28519
10-Nov-21,4.94,4.98,4.94,4.98,1490
09-Nov-21,4.99,5.03,4.85,4.94,18595
08-Nov-21,5.17,5.17,4.87,4.98,5460
05-Nov-21,4.98,4.99,4.98,4.99,1995
04-Nov-21,5.20,5.20,4.91,4.98,7435
03-Nov-21,4.92,5.07,4.92,5.07,7033
01-Nov-21,4.83,4.98,4.83,4.98,4950
29-Oct-21,4.78,5.03,4.75,4.83,16323
28-Oct-21,4.78,4.99,4.77,4.99,17484
27-Oct-21,4.99,5.07,4.85,4.95,39038
26-Oct-21,4.73,5.09,4.73,4.83,33950
25-Oct-21,5.13,5.13,4.76,5.06,5494
22-Oct-21,5.10,5.10,4.85,4.90,56550
21-Oct-21,5.34,5.34,4.87,4.90,29840
20-Oct-21,5.19,5.19,5.04,5.18,74391
19-Oct-21,5.17,5.21,5.07,5.10,40850
18-Oct-21,5.18,5.27,5.16,5.16,25342
15-Oct-21,5.15,5.25,5.04,5.17,18589
14-Oct-21,5.24,5.34,5.16,5.16,2613
13-Oct-21,5.08,5.24,5.07,5.18,22181
11-Oct-21,5.09,5.27,5.07,5.27,8662
08-Oct-21,5.50,5.50,5.29,5.29,17108
07-Oct-21,5.10,5.57,5.10,5.33,10517
06-Oct-21,4.99,5.11,4.99,5.09,3526
05-Oct-21,5.02,5.20,5.02,5.17,13121
04-Oct-21,5.19,5.19,5.08,5.08,18143
01-Oct-21,4.95,4.95,4.95,4.95,7425
30-Sep-21,5.00,5.02,4.85,4.97,15170
29-Sep-21,5.06,5.06,4.66,4.94,14385
28-Sep-21,5.18,5.18,4.80,4.96,70178
27-Sep-21,5.00,5.00,4.86,4.86,3416
24-Sep-21,5.05,5.05,4.92,5.00,4496
23-Sep-21,5.16,5.16,4.82,4.97,13257
22-Sep-21,5.17,5.17,4.87,5.00,144565
21-Sep-21,5.21,5.21,4.92,5.04,4045
20-Sep-21,5.01,5.10,5.01,5.06,2533
17-Sep-21,4.92,5.12,4.92,5.10,10065
16-Sep-21,5.09,5.16,5.09,5.13,2053
15-Sep-21,5.23,5.23,5.08,5.17,9269
14-Sep-21,5.14,5.20,5.11,5.14,58705
13-Sep-21,5.07,5.14,5.00,5.14,11656
10-Sep-21,5.09,5.09,5.08,5.08,1525
09-Sep-21,5.21,5.21,5.10,5.15,3603
08-Sep-21,5.17,5.17,4.90,5.02,74407
06-Sep-21,5.21,5.21,4.93,4.93,23127
03-Sep-21,5.02,5.25,5.02,5.23,8189
02-Sep-21,5.10,5.37,5.00,5.24,90158
01-Sep-21,4.99,5.11,4.87,5.10,21501
31-Aug-21,5.15,5.15,5.00,5.01,104987
30-Aug-21,5.10,5.19,5.02,5.14,10162
27-Aug-21,5.23,5.23,5.04,5.13,7099
26-Aug-21,5.11,5.13,5.01,5.13,16775
25-Aug-21,5.18,5.33,5.10,5.33,12344
24-Aug-21,5.16,5.16,5.01,5.10,42832
23-Aug-21,5.12,5.20,5.06,5.16,2566
20-Aug-21,5.28,5.28,5.06,5.23,2585
19-Aug-21,5.00,5.24,5.00,5.23,37122
18-Aug-21,5.28,5.28,5.06,5.06,121409
17-Aug-21,5.25,5.31,5.06,5.23,17800
16-Aug-21,5.07,5.22,5.05,5.14,120478
13-Aug-21,5.08,5.29,5.06,5.06,48987
12-Aug-21,5.20,5.20,5.09,5.09,20539
11-Aug-21,5.28,5.40,5.18,5.25,40658
10-Aug-21,5.36,5.37,5.17,5.17,34157
09-Aug-21,5.27,5.27,5.13,5.26,3650
06-Aug-21,5.30,5.30,5.12,5.15,8294
05-Aug-21,5.22,5.30,5.10,5.14,8817
04-Aug-21,5.33,5.33,5.05,5.05,69649
03-Aug-21,5.13,5.34,5.00,5.34,99505
02-Aug-21,5.44,5.44,5.12,5.12,55257
30-Jul-21,5.24,5.24,5.11,5.17,42032
29-Jul-21,5.39,5.40,5.26,5.28,3742
28-Jul-21,5.31,5.45,5.25,5.38,23578
27-Jul-21,5.30,5.60,5.17,5.17,177105
26-Jul-21,5.78,5.78,5.55,5.71,3924
23-Jul-21,5.84,5.93,5.50,5.59,79416
22-Jul-21,5.71,5.85,5.66,5.81,13687
21-Jul-21,5.83,5.91,5.68,5.68,73587
20-Jul-21,5.96,5.96,5.78,5.96,22250
19-Jul-21,5.71,5.99,5.70,5.76,12772
16-Jul-21,5.82,6.06,5.82,5.98,2370
15-Jul-21,6.10,6.10,5.83,5.93,4781
14-Jul-21,6.03,6.11,5.93,6.04,7213
13-Jul-21,6.11,6.11,5.90,6.01,4187
12-Jul-21,6.11,6.11,6.11,6.11,611
08-Jul-21,5.91,6.11,5.70,5.99,61211
*exoneração de responsabilidade e termos de uso