papéis
login
mais

Cotação atual, histórico e gráfico do papel: SNSY5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,60%0,035,005,054,925,054K6
23/09/2021-0,60%-0,034,975,164,825,1613K14
22/09/2021-0,79%-0,045,005,174,875,17145K50
21/09/2021-0,40%-0,025,045,214,925,214K8
20/09/2021-0,78%-0,045,065,015,015,103K5
17/09/2021-0,58%-0,035,104,924,925,1210K11
16/09/2021-0,77%-0,045,135,095,095,162K4
15/09/20210,58%0,035,175,235,085,239K12
14/09/20210,00%0,005,145,145,115,2059K9
13/09/20211,18%0,065,145,075,005,1412K13
10/09/2021-1,36%-0,075,085,095,085,092K3
09/09/20212,59%0,135,155,215,105,214K7
08/09/20211,83%0,095,025,174,905,1774K41
06/09/2021-5,74%-0,304,935,214,935,2123K15
03/09/2021-0,19%-0,015,235,025,025,258K13
02/09/20212,75%0,145,245,105,005,3790K57
01/09/20211,80%0,095,104,994,875,1122K14
31/08/2021-2,53%-0,135,015,155,005,15105K39
30/08/20210,19%0,015,145,105,025,1910K14
27/08/20210,00%0,005,135,235,045,237K8
26/08/2021-3,75%-0,205,135,115,015,1317K10
25/08/20214,51%0,235,335,185,105,3312K8
24/08/2021-1,16%-0,065,105,165,015,1643K17
23/08/2021-1,34%-0,075,165,125,065,203K4
20/08/20210,00%0,005,235,285,065,283K5
19/08/20213,36%0,175,235,005,005,2437K16
18/08/2021-3,25%-0,175,065,285,065,28121K25
17/08/20211,75%0,095,235,255,065,3118K18
16/08/20211,58%0,085,145,075,055,22120K32
13/08/2021-0,59%-0,035,065,085,065,2949K27
12/08/2021-3,05%-0,165,095,205,095,2021K9
11/08/20211,55%0,085,255,285,185,4041K21
10/08/2021-1,71%-0,095,175,365,175,3734K11
09/08/20212,14%0,115,265,275,135,274K7
06/08/20210,19%0,015,155,305,125,308K10
05/08/20211,78%0,095,145,225,105,309K15
04/08/2021-5,43%-0,295,055,335,055,3370K33
03/08/20214,30%0,225,345,135,005,34100K33
02/08/2021-0,97%-0,055,125,445,125,4455K28
30/07/2021-2,08%-0,115,175,245,115,2442K21
29/07/2021-1,86%-0,105,285,395,265,404K7
28/07/20214,06%0,215,385,315,255,4524K24
27/07/2021-9,46%-0,545,175,305,175,60177K81
26/07/20212,15%0,125,715,785,555,784K5
23/07/2021-3,79%-0,225,595,845,505,9379K40
22/07/20212,29%0,135,815,715,665,8514K12
21/07/2021-4,70%-0,285,685,835,685,9174K35
20/07/20213,47%0,205,965,965,785,9622K19
19/07/2021-3,68%-0,225,765,715,705,9913K7
16/07/20210,84%0,055,985,825,826,062K4
15/07/2021-1,82%-0,115,936,105,836,105K7
14/07/20210,50%0,036,046,035,936,117K10
13/07/2021-1,64%-0,106,016,115,906,114K7
12/07/20212,00%0,126,116,116,116,116111
08/07/2021-0,83%-0,055,995,915,706,1161K39
07/07/20210,00%0,006,046,105,956,2558K36
06/07/20212,20%0,136,045,995,886,18153K59
05/07/2021-2,15%-0,135,915,995,806,00101K32
02/07/2021-0,17%-0,016,045,985,866,095K9
01/07/20211,34%0,086,056,076,056,082K3
30/06/2021-0,17%-0,015,975,985,675,9937K26
29/06/20211,87%0,115,985,795,745,9924K12
28/06/2021-1,01%-0,065,875,865,866,0531K26
25/06/20211,54%0,095,936,105,796,1042K25
24/06/2021-1,85%-0,115,845,885,846,2179K40
23/06/20214,39%0,255,955,725,625,9564K28
22/06/2021-0,35%-0,025,705,725,646,09118K58
21/06/2021-5,92%-0,365,726,075,686,09151K75
18/06/2021-6,32%-0,416,086,765,806,76310K150
17/06/20210,00%0,006,496,626,406,8591K36
16/06/2021-7,15%-0,506,497,126,497,1288K47
15/06/20212,34%0,166,996,846,707,1239K25
14/06/20213,33%0,226,836,816,766,8726K12
11/06/2021-7,55%-0,546,617,026,407,15118K74
10/06/2021-0,42%-0,037,157,026,817,2947K34
09/06/20210,28%0,027,187,206,937,3268K41
08/06/2021-0,42%-0,037,167,296,837,29113K47
07/06/2021-0,14%-0,017,197,296,907,2918K18
04/06/20212,86%0,207,207,006,707,36101K57
02/06/20215,26%0,357,006,846,657,50402K113
01/06/20210,45%0,036,656,856,546,87134K57
31/05/20212,48%0,166,626,456,456,91263K90
28/05/20210,31%0,026,466,456,406,6027K17
27/05/20211,26%0,086,446,456,346,4773K31
26/05/20210,95%0,066,366,456,266,45115K43
25/05/2021-3,08%-0,206,306,776,306,77103K53
24/05/20211,40%0,096,506,746,466,7438K31
21/05/2021-6,70%-0,466,416,776,416,8646K38
20/05/20216,68%0,436,876,286,277,20724K281
19/05/2021-1,53%-0,106,446,306,296,5545K30
18/05/20210,00%0,006,546,556,366,5526K18
17/05/2021-0,30%-0,026,546,576,366,6449K26
14/05/20211,08%0,076,566,286,286,6723K21
13/05/2021-0,31%-0,026,496,526,256,6969K29
12/05/2021-1,36%-0,096,516,606,436,90131K69
11/05/2021-1,20%-0,086,606,226,216,64149K53
10/05/20213,73%0,246,686,226,226,80380K99
07/05/20210,94%0,066,446,446,126,50187K106
06/05/2021-4,20%-0,286,387,006,117,00794K382
05/05/202117,25%0,986,665,925,857,082M938
04/05/2021-3,57%-0,215,685,895,685,9775K36
03/05/20219,48%0,515,895,505,505,98474K154
30/04/20211,32%0,075,385,365,365,5675K45
29/04/2021-2,39%-0,135,315,325,275,4647K24
28/04/20214,21%0,225,445,235,225,68142K81
27/04/2021-1,51%-0,085,225,265,225,4722K13
26/04/2021-2,75%-0,155,305,325,165,4671K33
23/04/20210,37%0,025,455,445,345,4910K7
22/04/20212,65%0,145,435,435,255,446K6
20/04/2021-4,68%-0,265,295,515,295,5123K15
19/04/20216,73%0,355,555,405,235,5650K23
16/04/20210,39%0,025,205,195,185,2836K14
15/04/2021-4,25%-0,235,185,305,185,3578K34
14/04/20213,44%0,185,415,255,225,4250K18
13/04/2021-1,13%-0,065,235,355,235,3653K24
12/04/2021-2,76%-0,155,295,375,285,4029K26
09/04/20210,18%0,015,445,305,275,5741K27
08/04/20215,03%0,265,435,265,205,69138K81
07/04/20210,00%0,005,175,205,175,2531K19
06/04/2021-0,96%-0,055,175,195,175,2596K32
05/04/20211,16%0,065,225,175,175,2616K10
01/04/2021-0,19%-0,015,165,205,155,2055K22
31/03/20210,00%0,005,175,175,165,2511K12
30/03/2021-0,58%-0,035,175,385,175,3845K29
29/03/20210,00%0,005,205,205,155,39586K78
26/03/2021-2,62%-0,145,205,425,205,4280K29
25/03/20211,52%0,085,345,395,275,5046K30
24/03/2021-4,36%-0,245,265,795,265,7990K59
23/03/20213,38%0,185,505,325,265,5527K23
22/03/2021-4,32%-0,245,326,095,306,0986K62
19/03/20214,71%0,255,565,235,235,60108K93
18/03/20212,51%0,135,315,205,205,4887K69
17/03/20210,00%0,005,185,205,185,2127K32
16/03/2021--5,185,285,185,30101K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito