Cotação atual, histórico e gráfico do papel: SOFF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Aug-25,101.94,101.94,101.94,101.94,18349
13-Aug-25,101.94,101.94,101.94,101.94,25790
05-Aug-25,101.94,101.94,101.94,101.94,340173
04-Aug-25,101.94,101.94,101.94,101.94,135376
01-Aug-25,101.94,101.94,101.94,101.94,49950
31-Jul-25,101.94,101.94,101.94,101.94,1449994
30-Jul-25,101.94,101.94,101.94,101.94,46280
29-Jul-25,101.94,101.94,101.94,101.94,10907
28-Jul-25,101.94,101.94,101.94,101.94,101940
25-Jul-25,101.94,101.94,101.94,101.94,18349
24-Jul-25,101.94,101.94,101.94,101.94,15291
23-Jul-25,101.94,101.94,101.94,101.94,8155
22-Jul-25,101.94,101.94,101.94,101.94,21101
21-Jul-25,101.94,101.94,101.94,101.94,74722
18-Jul-25,101.94,101.94,101.94,101.94,226306
17-Jul-25,101.94,101.94,101.94,101.94,128954
16-Jul-25,101.94,101.94,101.94,101.94,49848
15-Jul-25,101.94,101.94,101.94,101.94,51581
11-Jul-25,101.94,101.94,101.94,101.94,77984
10-Jul-25,101.94,101.94,101.94,101.94,137109
09-Jul-25,101.94,101.94,101.94,101.94,32009
08-Jul-25,101.94,101.94,101.94,101.94,61979
07-Jul-25,101.94,101.94,101.94,101.94,31907
04-Jul-25,101.94,101.94,101.94,101.94,129463
01-Jul-25,101.94,101.94,101.94,101.94,144550
27-Jun-25,101.94,101.94,101.94,101.94,99697
26-Jun-25,101.94,101.94,101.94,101.94,311018
25-Jun-25,101.94,101.94,101.94,101.94,10092
24-Jun-25,101.94,101.94,101.94,101.94,37921
20-Jun-25,101.94,101.94,101.94,101.94,103265
18-Jun-25,101.94,101.94,101.94,101.94,142206
17-Jun-25,101.94,101.94,101.94,101.94,52091
16-Jun-25,101.94,101.94,101.94,101.94,357401
13-Jun-25,101.94,101.94,101.94,101.94,221515
11-Jun-25,101.94,101.94,101.94,101.94,12130
10-Jun-25,101.93,101.94,101.93,101.94,70235
06-Jun-25,101.90,101.90,101.90,101.90,77545
03-Jun-25,101.94,101.94,101.94,101.94,272179
02-Jun-25,100.94,101.94,100.94,101.94,251703
30-May-25,101.94,101.94,101.94,101.94,238437
29-May-25,101.94,101.94,101.94,101.94,259947
28-May-25,101.94,101.94,101.94,101.94,216316
27-May-25,101.94,101.94,101.94,101.94,239864
26-May-25,101.94,101.94,101.94,101.94,511229
23-May-25,101.94,101.94,101.94,101.94,186652
22-May-25,101.94,101.94,101.94,101.94,531107
21-May-25,101.94,101.94,101.94,101.94,787180
20-May-25,101.94,101.94,101.94,101.94,130483
19-May-25,101.94,101.94,101.94,101.94,179516
16-May-25,101.94,101.94,101.94,101.94,196846
15-May-25,101.94,101.94,101.94,101.94,242923
14-May-25,101.94,101.94,101.94,101.94,37310
13-May-25,101.94,101.94,101.94,101.94,554961
12-May-25,101.94,101.94,101.94,101.94,469331
05-May-25,101.94,101.94,101.94,101.94,101
29-Apr-25,101.94,101.94,101.94,101.94,101
11-Apr-25,101.94,101.94,101.94,101.94,101
04-Apr-25,101.01,101.01,101.01,101.01,34848
28-Mar-25,101.94,101.94,101.94,101.94,101
14-Mar-25,100.00,101.94,100.00,101.94,201
13-Feb-25,101.00,101.00,101.00,101.00,10100
11-Dec-24,101.94,101.94,101.94,101.94,2101391
10-Dec-24,101.94,101.94,101.94,101.94,11213
09-Dec-24,101.94,101.94,101.94,101.94,659042
06-Dec-24,101.94,101.94,101.94,101.94,367289
05-Dec-24,101.94,101.94,101.94,101.94,98779
04-Dec-24,101.94,101.94,101.94,101.94,96333
03-Dec-24,102.00,102.00,101.94,101.94,272995
02-Dec-24,101.94,101.94,101.94,101.94,302863
29-Nov-24,101.94,101.94,101.94,101.94,1187091