papéis
login
mais

Cotação atual, histórico e gráfico do papel: SOJA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,63%-0,0914,1114,3014,1114,655M1.527
20/01/20220,64%0,0914,2014,0914,0914,7519M1.271
19/01/20221,66%0,2314,1114,0013,9614,505M1.560
18/01/2022-0,72%-0,1013,8813,9813,8414,154M1.626
17/01/2022-1,48%-0,2113,9814,1913,9314,223M970
14/01/20220,85%0,1214,1914,0913,9214,264M1.749
13/01/2022-0,85%-0,1214,0714,3114,0014,383M976
12/01/20220,00%0,0014,1914,2214,0614,513M986
11/01/2022-0,77%-0,1114,1914,3014,0214,402M798
10/01/20221,27%0,1814,3013,9513,7914,352M782
07/01/2022-0,49%-0,0714,1214,1913,8814,232M914
06/01/20221,21%0,1714,1914,0513,8514,295M1.529
05/01/2022-5,97%-0,8914,0214,9214,0214,973M1.048
04/01/2022-4,48%-0,7014,9115,6114,9115,682M867
03/01/2022-1,58%-0,2515,6115,9015,4416,424M1.360
30/12/20210,38%0,0615,8615,9515,8216,105M1.517
29/12/20210,00%0,0015,8015,9015,7516,154M1.049
28/12/20210,00%0,0015,8015,8015,6015,903M1.015
27/12/20211,94%0,3015,8015,5015,4115,853M980
23/12/20210,13%0,0215,5015,4715,1415,5219M1.182
22/12/20210,78%0,1215,4815,3615,0115,482M625
21/12/2021-2,60%-0,4115,3615,7715,0415,773M938
20/12/20210,90%0,1415,7715,3015,3015,895M1.684
17/12/20214,13%0,6215,6315,0014,8015,637M1.659
16/12/2021-0,92%-0,1415,0115,1514,8715,174M1.382
15/12/20212,36%0,3515,1514,8814,5515,153M1.417
14/12/2021-0,54%-0,0814,8015,0314,6415,134M1.491
13/12/20210,20%0,0314,8814,8514,7715,244M1.517
10/12/20210,34%0,0514,8514,8114,6314,932M663
09/12/20210,20%0,0314,8014,7614,4814,803M1.408
08/12/20211,86%0,2714,7714,5014,3614,933M932
07/12/20212,04%0,2914,5014,3614,2314,604M1.196
06/12/20211,57%0,2214,2113,9213,8914,434M1.130
03/12/20213,02%0,4113,9913,6913,5814,094M1.333
02/12/2021-2,30%-0,3213,5814,1913,5014,279M3.083
01/12/2021-6,96%-1,0413,9014,9413,9015,208M2.300
30/11/2021-2,35%-0,3614,9415,2114,3715,215M1.569
29/11/20210,00%0,0015,3015,4014,9215,685M1.471
26/11/2021-1,23%-0,1915,3015,3014,5515,305M2.099
25/11/20213,13%0,4715,4915,2514,9515,492M590
24/11/2021-2,78%-0,4315,0215,4915,0215,572M756
23/11/2021-1,47%-0,2315,4515,7415,2816,1011M2.406
22/11/20215,09%0,7615,6814,9214,9215,7611M2.638
19/11/20210,20%0,0314,9214,8814,6015,083M982
18/11/20212,34%0,3414,8914,5514,5015,056M1.588
17/11/2021-0,95%-0,1414,5515,0014,2615,127M1.756
16/11/20212,37%0,3414,6914,3714,1114,704M1.235
12/11/2021-2,51%-0,3714,3514,6614,3514,773M604
11/11/2021-0,34%-0,0514,7214,7714,5914,776M1.284
10/11/20211,51%0,2214,7714,5514,3314,774M1.169
09/11/20213,12%0,4414,5514,1113,9614,553M694
08/11/20211,88%0,2614,1113,8113,7414,155M1.027
05/11/2021-2,60%-0,3713,8514,2713,4014,407M1.286
04/11/2021-1,93%-0,2814,2214,5014,1714,593M688
03/11/20214,32%0,6014,5013,8913,8114,512M724
01/11/20210,72%0,1013,9013,8913,7214,0717M662
29/10/2021-1,43%-0,2013,8014,0013,8014,167M820
28/10/2021-3,78%-0,5514,0014,5014,0014,565M846
27/10/2021-1,69%-0,2514,5514,7514,3014,793M869
26/10/2021-1,33%-0,2014,8014,7914,3014,804M1.128
25/10/20218,70%1,2015,0013,9113,8515,004M1.170
22/10/2021-3,50%-0,5013,8014,2013,4414,2710M1.890
21/10/20210,49%0,0714,3014,1013,7814,303M936
20/10/2021-2,40%-0,3514,2314,5114,1614,732M606
19/10/2021-0,75%-0,1114,5814,6214,4114,843M928
18/10/20210,62%0,0914,6914,5914,4014,764M1.066
15/10/20211,32%0,1914,6014,4014,3014,604M1.080
14/10/2021-0,76%-0,1114,4114,5114,2714,521M429
13/10/20213,71%0,5214,5213,9913,9914,532M850
11/10/20211,67%0,2314,0013,8213,8214,172M679
08/10/20210,66%0,0913,7713,8113,7413,981M540
07/10/2021-0,44%-0,0613,6813,8313,6213,922M706
06/10/2021-0,15%-0,0213,7413,7713,5014,046M2.052
05/10/2021-3,78%-0,5413,7614,3013,7614,503M996
04/10/20212,14%0,3014,3014,0013,7714,303M944
01/10/2021-0,36%-0,0514,0014,2013,7514,203M1.403
30/09/2021-2,23%-0,3214,0514,4213,9014,424M1.067
29/09/2021-0,35%-0,0514,3714,4914,0214,533M862
28/09/20210,49%0,0714,4214,3214,1814,604M1.246
27/09/2021-1,37%-0,2014,3514,5514,3514,693M962
24/09/2021-2,35%-0,3514,5514,9014,4815,005M1.504
23/09/20214,41%0,6314,9014,2014,1714,905M863
22/09/20212,66%0,3714,2714,1213,9914,555M1.224
21/09/20210,36%0,0513,9013,8613,6914,103M821
20/09/20210,73%0,1013,8513,6013,3514,067M1.727
17/09/2021-1,79%-0,2513,7514,0013,6514,012M688
16/09/20210,00%0,0014,0014,0013,9014,143M840
15/09/2021-0,92%-0,1314,0014,1313,9914,304M1.031
14/09/20211,07%0,1514,1313,9013,8514,294M1.372
13/09/2021-0,14%-0,0213,9814,0013,7714,306M1.233
10/09/20211,82%0,2514,0013,8913,7414,043M1.004
09/09/2021-2,20%-0,3113,7513,9113,5013,976M2.055
08/09/20210,29%0,0414,0613,9013,5114,094M1.459
06/09/20213,09%0,4214,0213,7013,6014,162M444
03/09/2021-2,79%-0,3913,6013,7113,5214,006M1.950
02/09/20210,58%0,0813,9913,9513,5114,044M2.162
01/09/20211,09%0,1513,9113,9013,7114,054M1.897
31/08/2021-1,57%-0,2213,7614,1113,7514,114M1.410
30/08/2021-1,55%-0,2213,9814,3213,9514,452M647
27/08/20210,28%0,0414,2014,3413,7114,365M1.294
26/08/2021-0,98%-0,1414,1614,3014,0314,463M749
25/08/2021-0,56%-0,0814,3014,3814,3014,502M556
24/08/2021-0,69%-0,1014,3814,5014,2114,884M1.225
23/08/2021-0,82%-0,1214,4814,7514,4314,965M1.060
20/08/20210,00%0,0014,6014,5614,3414,644M826
19/08/20210,48%0,0714,6014,0013,9414,804M1.146
18/08/20215,21%0,7214,5313,9813,9014,897M1.451
17/08/2021-2,61%-0,3713,8114,3013,6714,406M1.780
16/08/2021-6,09%-0,9214,1815,1013,7715,1011M2.595
13/08/20213,57%0,5215,1014,4914,3415,237M1.414
12/08/20211,60%0,2314,5814,4314,2614,783M940
11/08/2021-0,35%-0,0514,3514,5114,1414,514M1.065
10/08/2021-0,69%-0,1014,4014,5514,4014,795M986
09/08/20213,87%0,5414,5014,0414,0014,536M1.559
06/08/20213,18%0,4313,9613,6213,5414,003M808
05/08/2021-2,17%-0,3013,5313,9913,5314,083M764
04/08/2021-3,35%-0,4813,8314,3113,8214,314M1.180
03/08/2021-0,49%-0,0714,3114,4013,8014,413M902
02/08/20213,16%0,4414,3814,0214,0214,406M1.267
30/07/20212,12%0,2913,9413,5313,4014,4013M2.427
29/07/2021-0,36%-0,0513,6513,6913,3013,836M1.452
28/07/20210,44%0,0613,7013,7213,5413,9011M1.111
27/07/20211,26%0,1713,6413,5013,3513,858M2.073
26/07/20212,75%0,3613,4713,1213,1213,477M1.624
23/07/20210,85%0,1113,1113,0012,9413,489M2.218
22/07/2021-1,96%-0,2613,0013,3712,8613,7019M4.602
21/07/2021-4,60%-0,6413,2613,9213,2614,0916M2.645
20/07/2021-1,07%-0,1513,9014,1013,7314,3314M2.700
19/07/2021-3,90%-0,5714,0514,5013,9314,528M2.086
16/07/20210,62%0,0914,6214,5714,3614,695M975
15/07/2021-0,55%-0,0814,5314,6114,5014,844M1.710
14/07/20210,07%0,0114,6114,6014,6014,793M968
13/07/2021-1,02%-0,1514,6014,7514,5514,866M1.427
12/07/2021--14,7515,0014,7515,144M1.147


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito