Cotação atual, histórico e gráfico do papel: SOLH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 3,79% | 0,84 | 23,00 | 22,73 | 22,53 | 23,25 | 535K | 104 |
| 01/07/2025 | -0,72% | -0,16 | 22,16 | 22,53 | 22,14 | 22,64 | 2M | 481 |
| 27/06/2025 | 0,68% | 0,15 | 22,32 | 21,97 | 21,46 | 22,32 | 650K | 183 |
| 26/06/2025 | -1,51% | -0,34 | 22,17 | 21,95 | 21,60 | 22,17 | 491K | 183 |
| 25/06/2025 | 2,64% | 0,58 | 22,51 | 22,50 | 22,08 | 22,80 | 1M | 240 |
| 24/06/2025 | 3,54% | 0,75 | 21,93 | 21,75 | 21,75 | 22,49 | 534K | 138 |
| 23/06/2025 | -1,72% | -0,37 | 21,18 | 20,99 | 20,20 | 21,44 | 2M | 1.659 |
|
|
| 20/06/2025 | -3,62% | -0,81 | 21,55 | 22,41 | 20,95 | 22,80 | 2M | 485 |
| 18/06/2025 | -2,14% | -0,49 | 22,36 | 22,73 | 22,00 | 22,73 | 2M | 1.121 |
| 17/06/2025 | -4,59% | -1,10 | 22,85 | 23,07 | 22,15 | 23,08 | 3M | 2.475 |
| 16/06/2025 | 6,40% | 1,44 | 23,95 | 23,76 | 23,61 | 24,17 | 711K | 174 |
| 13/06/2025 | -4,42% | -1,04 | 22,51 | 23,00 | 22,22 | 23,54 | 2M | 1.059 |
| 12/06/2025 | -5,57% | -1,39 | 23,55 | 24,72 | 23,55 | 25,18 | 1M | 319 |
| 11/06/2025 | -0,20% | -0,05 | 24,94 | 25,55 | 24,94 | 25,91 | 491K | 251 |
| 10/06/2025 | 2,97% | 0,72 | 24,99 | 24,90 | 24,20 | 25,60 | 675K | 233 |
| 09/06/2025 | 5,43% | 1,25 | 24,27 | 24,10 | 23,88 | 24,44 | 332K | 531 |
| 06/06/2025 | 1,19% | 0,27 | 23,02 | 23,25 | 23,00 | 23,80 | 950K | 258 |
| 05/06/2025 | -6,38% | -1,55 | 22,75 | 24,52 | 22,51 | 24,52 | 1M | 442 |
| 04/06/2025 | -4,14% | -1,05 | 24,30 | 24,78 | 24,28 | 24,78 | 966K | 798 |
| 03/06/2025 | 5,27% | 1,27 | 25,35 | 25,10 | 25,10 | 25,72 | 664K | 236 |
| 02/06/2025 | -5,61% | -1,43 | 24,08 | 25,51 | 24,02 | 25,51 | 2M | 1.044 |
| 30/05/2025 | -2,19% | -0,57 | 25,51 | 25,77 | 24,90 | 25,91 | 1M | 502 |
| 29/05/2025 | -2,65% | -0,71 | 26,08 | 27,50 | 26,08 | 27,50 | 1M | 338 |
| 28/05/2025 | -3,74% | -1,04 | 26,79 | 27,74 | 26,66 | 27,77 | 2M | 1.158 |
| 27/05/2025 | 1,20% | 0,33 | 27,83 | 27,60 | 27,50 | 28,35 | 1M | 577 |
| 26/05/2025 | -1,79% | -0,50 | 27,50 | 28,28 | 27,37 | 28,28 | 664K | 617 |
| 23/05/2025 | 0,72% | 0,20 | 28,00 | 27,61 | 27,61 | 28,83 | 4M | 1.247 |
| 22/05/2025 | 6,60% | 1,72 | 27,80 | 27,69 | 27,67 | 28,08 | 2M | 384 |
| 21/05/2025 | -1,21% | -0,32 | 26,08 | 26,80 | 26,07 | 27,39 | 3M | 2.922 |
| 20/05/2025 | 0,61% | 0,16 | 26,40 | 26,25 | 25,50 | 26,53 | 966K | 334 |
| 19/05/2025 | -2,53% | -0,68 | 26,24 | 25,73 | 25,36 | 26,24 | 1M | 404 |
| 16/05/2025 | 1,13% | 0,30 | 26,92 | 26,92 | 26,63 | 27,59 | 3M | 1.257 |
| 15/05/2025 | -4,49% | -1,25 | 26,62 | 27,10 | 26,35 | 27,61 | 4M | 1.226 |
| 14/05/2025 | -1,52% | -0,43 | 27,87 | 28,77 | 27,00 | 28,77 | 1M | 833 |
| 13/05/2025 | 5,79% | 1,55 | 28,30 | 27,24 | 27,00 | 28,70 | 994K | 414 |
| 12/05/2025 | 0,04% | 0,01 | 26,75 | 27,85 | 26,60 | 28,50 | 4M | 1.023 |
| 09/05/2025 | 5,73% | 1,45 | 26,74 | 27,00 | 26,31 | 27,17 | 3M | 693 |
| 08/05/2025 | 7,71% | 1,81 | 25,29 | 24,65 | 24,53 | 25,60 | 5M | 1.276 |
| 07/05/2025 | 1,95% | 0,45 | 23,48 | 23,50 | 23,25 | 23,67 | 1M | 260 |
| 06/05/2025 | -1,92% | -0,45 | 23,03 | 23,40 | 22,65 | 23,40 | 2M | 1.597 |
| 05/05/2025 | -0,13% | -0,03 | 23,48 | 23,23 | 22,69 | 23,52 | 1M | 768 |
| 02/05/2025 | 0,26% | 0,06 | 23,51 | 24,06 | 23,51 | 24,18 | 5M | 1.805 |
| 30/04/2025 | -0,09% | -0,02 | 23,45 | 23,40 | 22,04 | 23,45 | 1M | 876 |
| 29/04/2025 | 0,04% | 0,01 | 23,47 | 23,46 | 23,18 | 23,78 | 576K | 447 |
| 28/04/2025 | -2,09% | -0,50 | 23,46 | 23,96 | 23,08 | 24,04 | 1M | 614 |
| 25/04/2025 | 1,53% | 0,36 | 23,96 | 23,90 | 23,89 | 24,71 | 840K | 859 |
| 24/04/2025 | -0,80% | -0,19 | 23,60 | 23,76 | 23,35 | 24,01 | 646K | 415 |
| 23/04/2025 | 4,89% | 1,11 | 23,79 | 24,00 | 23,54 | 24,31 | 2M | 364 |
| 22/04/2025 | 5,93% | 1,27 | 22,68 | 22,43 | 22,41 | 23,33 | 2M | 556 |
| 17/04/2025 | -0,60% | -0,13 | 21,41 | 21,72 | 21,15 | 21,85 | 2M | 226 |
| 16/04/2025 | 3,76% | 0,78 | 21,54 | 20,75 | 20,36 | 21,55 | 2M | 408 |
| 15/04/2025 | -1,80% | -0,38 | 20,76 | 21,50 | 20,76 | 21,92 | 1M | 292 |
| 14/04/2025 | 8,13% | 1,59 | 21,14 | 21,53 | 20,85 | 21,83 | 3M | 754 |
| 11/04/2025 | 4,38% | 0,82 | 19,55 | 19,19 | 19,08 | 19,81 | 1M | 889 |
| 10/04/2025 | -1,94% | -0,37 | 18,73 | 18,77 | 17,81 | 18,77 | 4M | 2.148 |
| 09/04/2025 | 11,96% | 2,04 | 19,10 | 17,49 | 17,18 | 19,55 | 4M | 867 |
| 08/04/2025 | 0,29% | 0,05 | 17,06 | 18,00 | 17,06 | 18,25 | 2M | 408 |
| 07/04/2025 | -14,26% | -2,83 | 17,01 | 16,99 | 16,63 | 18,17 | 4M | 1.248 |
| 04/04/2025 | 9,98% | 1,80 | 19,84 | 18,45 | 18,35 | 20,00 | 1M | 598 |
| 03/04/2025 | -15,11% | -3,21 | 18,04 | 18,70 | 17,60 | 18,70 | 5M | 2.837 |
| 02/04/2025 | 6,25% | 1,25 | 21,25 | 20,00 | 19,70 | 21,25 | 283K | 229 |
| 01/04/2025 | 0,50% | 0,10 | 20,00 | 20,38 | 20,00 | 20,67 | 518K | 136 |
| 31/03/2025 | -4,00% | -0,83 | 19,90 | 20,60 | 19,74 | 20,60 | 384K | 263 |
| 28/03/2025 | -7,91% | -1,78 | 20,73 | 21,16 | 20,60 | 21,30 | 894K | 607 |
| 27/03/2025 | 1,17% | 0,26 | 22,51 | 22,25 | 21,63 | 22,51 | 698K | 1.984 |
| 26/03/2025 | -4,34% | -1,01 | 22,25 | 23,11 | 21,86 | 23,23 | 1M | 608 |
| 25/03/2025 | 0,91% | 0,21 | 23,26 | 23,13 | 22,87 | 23,68 | 967K | 318 |
| 24/03/2025 | 12,22% | 2,51 | 23,05 | 22,66 | 22,50 | 23,20 | 3M | 1.075 |
| 21/03/2025 | 1,18% | 0,24 | 20,54 | 20,21 | 20,05 | 20,54 | 205K | 123 |
| 20/03/2025 | -1,84% | -0,38 | 20,30 | 20,78 | 19,98 | 21,01 | 382K | 250 |
| 19/03/2025 | 6,05% | 1,18 | 20,68 | 19,89 | 19,89 | 21,05 | 1M | 441 |
| 18/03/2025 | -4,08% | -0,83 | 19,50 | 19,98 | 19,35 | 19,98 | 1M | 414 |
| 17/03/2025 | -5,71% | -1,23 | 20,33 | 20,79 | 19,98 | 20,80 | 1M | 465 |
| 14/03/2025 | 9,00% | 1,78 | 21,56 | 20,15 | 20,15 | 21,63 | 2M | 1.327 |
| 13/03/2025 | -2,32% | -0,47 | 19,78 | 20,25 | 19,48 | 20,79 | 716K | 305 |
| 12/03/2025 | -1,75% | -0,36 | 20,25 | 21,10 | 19,93 | 21,10 | 1M | 526 |
| 11/03/2025 | 6,51% | 1,26 | 20,61 | 19,89 | 19,36 | 20,78 | 4M | 1.911 |
| 10/03/2025 | -17,20% | -4,02 | 19,35 | 21,30 | 18,96 | 21,30 | 7M | 9.712 |
| 07/03/2025 | -1,77% | -0,42 | 23,37 | 23,77 | 22,91 | 24,38 | 2M | 633 |
| 06/03/2025 | 1,23% | 0,29 | 23,79 | 23,74 | 23,09 | 24,18 | 1M | 630 |
| 05/03/2025 | -2,53% | -0,61 | 23,50 | 24,10 | 22,79 | 24,10 | 3M | 1.197 |
| 28/02/2025 | 9,34% | 2,06 | 24,11 | 21,70 | 21,70 | 24,43 | 3M | 1.379 |
| 27/02/2025 | 0,46% | 0,10 | 22,05 | 22,86 | 21,93 | 22,98 | 2M | 543 |
| 26/02/2025 | -5,31% | -1,23 | 21,95 | 22,79 | 21,21 | 22,79 | 2M | 894 |
| 25/02/2025 | -6,08% | -1,50 | 23,18 | 22,86 | 21,75 | 23,46 | 5M | 1.531 |
| 24/02/2025 | -8,25% | -2,22 | 24,68 | 25,45 | 23,92 | 25,61 | 4M | 1.606 |
| 21/02/2025 | -4,75% | -1,34 | 26,90 | 28,78 | 26,79 | 29,27 | 2M | 6.048 |
| 20/02/2025 | 4,52% | 1,22 | 28,24 | 27,44 | 27,43 | 28,38 | 511K | 393 |
| 19/02/2025 | 1,50% | 0,40 | 27,02 | 27,27 | 27,01 | 27,99 | 2M | 705 |
| 18/02/2025 | -9,85% | -2,91 | 26,62 | 28,20 | 26,29 | 28,20 | 5M | 7.788 |
| 17/02/2025 | -7,20% | -2,29 | 29,53 | 30,38 | 29,27 | 30,38 | 4M | 2.220 |
| 14/02/2025 | 2,58% | 0,80 | 31,82 | 31,19 | 31,19 | 32,96 | 653K | 637 |
| 13/02/2025 | -0,26% | -0,08 | 31,02 | 31,30 | 30,50 | 31,30 | 2M | 290 |
| 12/02/2025 | -1,58% | -0,50 | 31,10 | 32,02 | 30,40 | 32,26 | 2M | 930 |
| 11/02/2025 | -2,02% | -0,65 | 31,60 | 32,72 | 31,48 | 32,92 | 1M | 1.435 |
| 10/02/2025 | 4,03% | 1,25 | 32,25 | 32,82 | 31,91 | 33,61 | 1M | 874 |
| 07/02/2025 | 0,32% | 0,10 | 31,00 | 31,67 | 30,36 | 32,71 | 2M | 791 |
| 06/02/2025 | -3,44% | -1,10 | 30,90 | 32,44 | 30,59 | 32,98 | 2M | 749 |
| 05/02/2025 | -5,88% | -2,00 | 32,00 | 33,90 | 31,70 | 34,22 | 2M | 1.143 |
| 04/02/2025 | 0,50% | 0,17 | 34,00 | 34,17 | 32,50 | 35,08 | 2M | 1.666 |
| 03/02/2025 | -8,84% | -3,28 | 33,83 | 32,62 | 31,44 | 35,29 | 9M | 3.857 |
| 31/01/2025 | -4,11% | -1,59 | 37,11 | 38,71 | 37,08 | 39,30 | 2M | 762 |
| 30/01/2025 | 2,06% | 0,78 | 38,70 | 38,92 | 38,70 | 39,73 | 2M | 1.172 |
| 29/01/2025 | 1,80% | 0,67 | 37,92 | 37,25 | 36,35 | 38,65 | 2M | 922 |
| 28/01/2025 | -1,84% | -0,70 | 37,25 | 38,08 | 37,12 | 39,15 | 2M | 1.492 |
| 27/01/2025 | -11,08% | -4,73 | 37,95 | 38,82 | 37,00 | 39,39 | 10M | 2.719 |
| 24/01/2025 | 1,91% | 0,80 | 42,68 | 43,50 | 42,68 | 44,13 | 2M | 754 |
| 23/01/2025 | -3,94% | -1,72 | 41,88 | 40,94 | 40,00 | 42,38 | 4M | 1.797 |
| 22/01/2025 | 4,68% | 1,95 | 43,60 | 42,07 | 41,80 | 44,50 | 3M | 2.406 |
| 21/01/2025 | 1,81% | 0,74 | 41,65 | 40,49 | 38,36 | 42,70 | 4M | 2.896 |
| 20/01/2025 | 9,09% | 3,41 | 40,91 | 42,62 | 38,37 | 42,74 | 6M | 4.870 |
| 17/01/2025 | 3,94% | 1,42 | 37,50 | 37,00 | 36,19 | 37,65 | 2M | 758 |
| 16/01/2025 | 5,31% | 1,82 | 36,08 | 35,26 | 34,34 | 36,15 | 2M | 1.383 |
| 15/01/2025 | 8,49% | 2,68 | 34,26 | 31,57 | 31,48 | 34,48 | 2M | 1.404 |
| 14/01/2025 | 0,61% | 0,19 | 31,58 | 31,50 | 31,17 | 32,37 | 625K | 515 |
| 13/01/2025 | -2,24% | -0,72 | 31,39 | 30,27 | 28,70 | 31,39 | 2M | 1.327 |
| 10/01/2025 | 2,20% | 0,69 | 32,11 | 32,95 | 31,00 | 32,95 | 1M | 394 |
| 09/01/2025 | -6,04% | -2,02 | 31,42 | 32,72 | 31,11 | 32,92 | 2M | 403 |
| 08/01/2025 | -4,46% | -1,56 | 33,44 | 34,47 | 32,60 | 34,47 | 2M | 305 |
| 07/01/2025 | -6,59% | -2,47 | 35,00 | 37,20 | 34,50 | 37,20 | 2M | 457 |
| 06/01/2025 | -1,86% | -0,71 | 37,47 | 37,40 | 37,26 | 38,41 | 2M | 1.078 |
| 03/01/2025 | 7,46% | 2,65 | 38,18 | 36,50 | 36,01 | 39,36 | 2M | 621 |
| 02/01/2025 | 4,35% | 1,48 | 35,53 | 35,95 | 34,91 | 36,36 | 907K | 250 |
| 30/12/2024 | 2,96% | 0,98 | 34,05 | 33,09 | 32,10 | 34,08 | 1M | 332 |
| 27/12/2024 | -1,17% | -0,39 | 33,07 | 33,80 | 31,88 | 33,91 | 1M | 531 |
| 26/12/2024 | -3,41% | -1,18 | 33,46 | 34,50 | 32,81 | 34,50 | 1M | 638 |
| 23/12/2024 | 5,87% | 1,92 | 34,64 | 32,72 | 31,01 | 34,64 | 903K | 1.915 |
| 20/12/2024 | -1,00% | -0,33 | 32,72 | 31,60 | 31,00 | 34,64 | 2M | 1.647 |
| 19/12/2024 | -8,60% | -3,11 | 33,05 | 36,50 | 32,31 | 37,81 | 4M | 2.161 |
| 18/12/2024 | -5,34% | -2,04 | 36,16 | 37,61 | 36,00 | 38,15 | 2M | 2.727 |
| 17/12/2024 | 1,06% | 0,40 | 38,20 | 38,75 | 37,92 | 39,99 | 4M | 3.138 |
| 16/12/2024 | -0,45% | -0,17 | 37,80 | 37,40 | 36,35 | 38,48 | 3M | 1.329 |
| 13/12/2024 | -1,96% | -0,76 | 37,97 | 38,70 | 37,65 | 38,84 | 3M | 3.030 |
| 12/12/2024 | - | - | 38,73 | 38,69 | 37,62 | 39,51 | 1M | 1.739 |
Date,Open,High,Low,Close,Volume
02-Jul-25,22.73,23.25,22.53,23.00,534930
01-Jul-25,22.53,22.64,22.14,22.16,1686276
27-Jun-25,21.97,22.32,21.46,22.32,650007
26-Jun-25,21.95,22.17,21.60,22.17,491168
25-Jun-25,22.50,22.80,22.08,22.51,1316709
24-Jun-25,21.75,22.49,21.75,21.93,534352
23-Jun-25,20.99,21.44,20.20,21.18,1789772
20-Jun-25,22.41,22.80,20.95,21.55,1772116
18-Jun-25,22.73,22.73,22.00,22.36,1747191
17-Jun-25,23.07,23.08,22.15,22.85,2610793
16-Jun-25,23.76,24.17,23.61,23.95,711487
13-Jun-25,23.00,23.54,22.22,22.51,1829458
12-Jun-25,24.72,25.18,23.55,23.55,1067714
11-Jun-25,25.55,25.91,24.94,24.94,490954
10-Jun-25,24.90,25.60,24.20,24.99,675389
09-Jun-25,24.10,24.44,23.88,24.27,331571
06-Jun-25,23.25,23.80,23.00,23.02,950285
05-Jun-25,24.52,24.52,22.51,22.75,1400653
04-Jun-25,24.78,24.78,24.28,24.30,966248
03-Jun-25,25.10,25.72,25.10,25.35,663520
02-Jun-25,25.51,25.51,24.02,24.08,1905850
30-May-25,25.77,25.91,24.90,25.51,1435902
29-May-25,27.50,27.50,26.08,26.08,1156524
28-May-25,27.74,27.77,26.66,26.79,1711680
27-May-25,27.60,28.35,27.50,27.83,1100166
26-May-25,28.28,28.28,27.37,27.50,664155
23-May-25,27.61,28.83,27.61,28.00,3808069
22-May-25,27.69,28.08,27.67,27.80,1655637
21-May-25,26.80,27.39,26.07,26.08,2576052
20-May-25,26.25,26.53,25.50,26.40,966193
19-May-25,25.73,26.24,25.36,26.24,1108851
16-May-25,26.92,27.59,26.63,26.92,2565488
15-May-25,27.10,27.61,26.35,26.62,3719376
14-May-25,28.77,28.77,27.00,27.87,1186250
13-May-25,27.24,28.70,27.00,28.30,993769
12-May-25,27.85,28.50,26.60,26.75,3678032
09-May-25,27.00,27.17,26.31,26.74,2814480
08-May-25,24.65,25.60,24.53,25.29,4571117
07-May-25,23.50,23.67,23.25,23.48,1418854
06-May-25,23.40,23.40,22.65,23.03,2472169
05-May-25,23.23,23.52,22.69,23.48,1035896
02-May-25,24.06,24.18,23.51,23.51,4863377
30-Apr-25,23.40,23.45,22.04,23.45,1082493
29-Apr-25,23.46,23.78,23.18,23.47,575620
28-Apr-25,23.96,24.04,23.08,23.46,1071708
25-Apr-25,23.90,24.71,23.89,23.96,839829
24-Apr-25,23.76,24.01,23.35,23.60,646432
23-Apr-25,24.00,24.31,23.54,23.79,1525558
22-Apr-25,22.43,23.33,22.41,22.68,2122248
17-Apr-25,21.72,21.85,21.15,21.41,1733194
16-Apr-25,20.75,21.55,20.36,21.54,2313027
15-Apr-25,21.50,21.92,20.76,20.76,1251918
14-Apr-25,21.53,21.83,20.85,21.14,2762354
11-Apr-25,19.19,19.81,19.08,19.55,1451866
10-Apr-25,18.77,18.77,17.81,18.73,3771513
09-Apr-25,17.49,19.55,17.18,19.10,4275395
08-Apr-25,18.00,18.25,17.06,17.06,1502349
07-Apr-25,16.99,18.17,16.63,17.01,4326439
04-Apr-25,18.45,20.00,18.35,19.84,1486695
03-Apr-25,18.70,18.70,17.60,18.04,5101628
02-Apr-25,20.00,21.25,19.70,21.25,282557
01-Apr-25,20.38,20.67,20.00,20.00,517503
31-Mar-25,20.60,20.60,19.74,19.90,383732
28-Mar-25,21.16,21.30,20.60,20.73,893617
27-Mar-25,22.25,22.51,21.63,22.51,697638
26-Mar-25,23.11,23.23,21.86,22.25,1454123
25-Mar-25,23.13,23.68,22.87,23.26,967047
24-Mar-25,22.66,23.20,22.50,23.05,3117344
21-Mar-25,20.21,20.54,20.05,20.54,205061
20-Mar-25,20.78,21.01,19.98,20.30,382321
19-Mar-25,19.89,21.05,19.89,20.68,1221831
18-Mar-25,19.98,19.98,19.35,19.50,1156865
17-Mar-25,20.79,20.80,19.98,20.33,1301693
14-Mar-25,20.15,21.63,20.15,21.56,1918642
13-Mar-25,20.25,20.79,19.48,19.78,716471
12-Mar-25,21.10,21.10,19.93,20.25,1182034
11-Mar-25,19.89,20.78,19.36,20.61,3580101
10-Mar-25,21.30,21.30,18.96,19.35,7269153
07-Mar-25,23.77,24.38,22.91,23.37,2310113
06-Mar-25,23.74,24.18,23.09,23.79,1293974
05-Mar-25,24.10,24.10,22.79,23.50,2824575
28-Feb-25,21.70,24.43,21.70,24.11,3450057
27-Feb-25,22.86,22.98,21.93,22.05,1636065
26-Feb-25,22.79,22.79,21.21,21.95,2087414
25-Feb-25,22.86,23.46,21.75,23.18,5315719
24-Feb-25,25.45,25.61,23.92,24.68,3832245
21-Feb-25,28.78,29.27,26.79,26.90,2440470
20-Feb-25,27.44,28.38,27.43,28.24,510724
19-Feb-25,27.27,27.99,27.01,27.02,1705408
18-Feb-25,28.20,28.20,26.29,26.62,5206183
17-Feb-25,30.38,30.38,29.27,29.53,4173457
14-Feb-25,31.19,32.96,31.19,31.82,652586
13-Feb-25,31.30,31.30,30.50,31.02,1585248
12-Feb-25,32.02,32.26,30.40,31.10,2113084
11-Feb-25,32.72,32.92,31.48,31.60,1172088
10-Feb-25,32.82,33.61,31.91,32.25,1269347
07-Feb-25,31.67,32.71,30.36,31.00,1515876
06-Feb-25,32.44,32.98,30.59,30.90,1661109
05-Feb-25,33.90,34.22,31.70,32.00,2126828
04-Feb-25,34.17,35.08,32.50,34.00,1803224
03-Feb-25,32.62,35.29,31.44,33.83,8596047
31-Jan-25,38.71,39.30,37.08,37.11,1862125
30-Jan-25,38.92,39.73,38.70,38.70,2073621
29-Jan-25,37.25,38.65,36.35,37.92,1936796
28-Jan-25,38.08,39.15,37.12,37.25,2247424
27-Jan-25,38.82,39.39,37.00,37.95,10183353
24-Jan-25,43.50,44.13,42.68,42.68,1610853
23-Jan-25,40.94,42.38,40.00,41.88,3727799
22-Jan-25,42.07,44.50,41.80,43.60,3205064
21-Jan-25,40.49,42.70,38.36,41.65,3944141
20-Jan-25,42.62,42.74,38.37,40.91,6393146
17-Jan-25,37.00,37.65,36.19,37.50,1627606
16-Jan-25,35.26,36.15,34.34,36.08,1906424
15-Jan-25,31.57,34.48,31.48,34.26,1634724
14-Jan-25,31.50,32.37,31.17,31.58,625306
13-Jan-25,30.27,31.39,28.70,31.39,1856318
10-Jan-25,32.95,32.95,31.00,32.11,1227401
09-Jan-25,32.72,32.92,31.11,31.42,2192265
08-Jan-25,34.47,34.47,32.60,33.44,1740598
07-Jan-25,37.20,37.20,34.50,35.00,2138975
06-Jan-25,37.40,38.41,37.26,37.47,2227609
03-Jan-25,36.50,39.36,36.01,38.18,1504448
02-Jan-25,35.95,36.36,34.91,35.53,906510
30-Dec-24,33.09,34.08,32.10,34.05,1027267
27-Dec-24,33.80,33.91,31.88,33.07,1169678
26-Dec-24,34.50,34.50,32.81,33.46,1375501
23-Dec-24,32.72,34.64,31.01,34.64,902636
20-Dec-24,31.60,34.64,31.00,32.72,1874477
19-Dec-24,36.50,37.81,32.31,33.05,3613603
18-Dec-24,37.61,38.15,36.00,36.16,2259923
17-Dec-24,38.75,39.99,37.92,38.20,3761322
16-Dec-24,37.40,38.48,36.35,37.80,3266136
13-Dec-24,38.70,38.84,37.65,37.97,3459735
12-Dec-24,38.69,39.51,37.62,38.73,1395553
*exoneração de responsabilidade e termos de uso