papéis
login
mais

Cotação atual, histórico e gráfico do papel: SOMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20214,94%0,7415,7314,9914,8715,9524M5.960
22/01/2021-3,29%-0,5114,9915,2614,6515,4040M7.047
21/01/2021-1,34%-0,2115,5015,7015,2815,8929M5.424
20/01/20210,51%0,0815,7115,6315,3315,8222M5.602
19/01/20213,58%0,5415,6315,1014,9015,6752M4.805
18/01/20213,71%0,5415,0914,6314,5215,2744M6.272
15/01/20215,13%0,7114,5513,8413,4914,6336M3.760
14/01/20213,75%0,5013,8413,3813,2214,0732M4.102
13/01/20210,30%0,0413,3413,3012,7013,4025M5.692
12/01/20213,50%0,4513,3012,9412,6113,3018M4.835
11/01/20211,26%0,1612,8512,6912,5613,0020M6.068
08/01/2021-0,86%-0,1112,6912,8612,5613,0427M6.017
07/01/20210,39%0,0512,8012,7612,5513,0220M6.723
06/01/2021-3,04%-0,4012,7512,9312,4212,9922M4.976
05/01/20210,00%0,0013,1513,2812,7513,2918M3.450
04/01/2021-1,79%-0,2413,1513,6912,8513,6912M3.578
30/12/2020-0,15%-0,0213,3913,4413,3113,5921M4.065
29/12/2020-1,03%-0,1413,4113,6013,2513,6011M3.294
28/12/20200,22%0,0313,5513,5213,2213,6214M3.608
23/12/20203,60%0,4713,5213,1512,9213,5211M3.323
22/12/2020-1,06%-0,1413,0513,2512,9213,4411M3.420
21/12/20200,53%0,0713,1912,8512,2013,3621M5.865
18/12/2020-5,54%-0,7713,1213,8913,1213,9087M7.478
17/12/20200,65%0,0913,8913,8313,4913,8921M6.554
16/12/20201,25%0,1713,8013,7013,3413,8722M3.501
15/12/20203,02%0,4013,6313,1013,0313,7625M6.763
14/12/20201,38%0,1813,2313,1612,7513,3011M3.746
11/12/20200,38%0,0513,0513,0812,8513,189M2.725
10/12/2020-0,08%-0,0113,0013,0112,6113,3316M3.982
09/12/2020-1,14%-0,1513,0113,1612,8113,289M2.887
08/12/20202,02%0,2613,1612,9912,8713,4410M2.495
07/12/2020-0,15%-0,0212,9012,9612,6513,1015M3.168
04/12/20201,02%0,1312,9212,9312,5412,9712M3.907
03/12/2020-2,37%-0,3112,7913,2112,7413,2112M3.934
02/12/20202,34%0,3013,1012,7912,6513,219M2.995
01/12/2020-0,85%-0,1112,8013,1912,6813,1913M3.779
30/11/2020-0,69%-0,0912,9112,9912,8513,3074M7.229
27/11/20201,09%0,1413,0012,8012,7213,1116M3.265
26/11/20202,80%0,3512,8612,6012,4213,0711M2.498
25/11/20200,08%0,0112,5112,4212,3212,6919M4.640
24/11/20204,17%0,5012,5012,0011,8212,5035M3.659
23/11/20201,10%0,1312,0011,8811,6512,1517M5.011
20/11/20203,13%0,3611,8711,5111,4111,8714M3.343
19/11/2020-1,62%-0,1911,5111,6411,3911,7110M3.455
18/11/20201,30%0,1511,7011,4411,1511,8059M4.658
17/11/2020-0,60%-0,0711,5511,5311,2811,6525M5.346
16/11/20203,75%0,4211,6211,3011,3011,7824M3.143
13/11/20201,82%0,2011,2011,4911,0011,4953M5.468
12/11/2020-3,51%-0,4011,0011,3010,7411,3015M3.044
11/11/20200,97%0,1111,4010,9210,8511,4851M4.399
10/11/20204,15%0,4511,2910,8710,5111,3279M5.507
09/11/20207,11%0,7210,8410,3710,2411,1247M3.910
06/11/20203,48%0,3410,129,709,6110,124M1.991
05/11/2020-0,31%-0,039,7810,009,7810,008M2.852
04/11/20203,26%0,319,819,569,509,959M3.044
03/11/2020-2,16%-0,219,509,729,509,8611M1.801
30/10/2020-1,42%-0,149,719,859,4110,0016M2.761
29/10/20201,55%0,159,859,689,5610,0127M3.320
28/10/2020-3,96%-0,409,709,979,6510,0621M3.780
27/10/20202,54%0,2510,109,949,9110,4022M5.214
26/10/202010,80%0,969,859,309,3010,2054M6.888
23/10/2020-2,52%-0,238,899,178,609,1731M6.968
22/10/2020-2,98%-0,289,129,379,099,3714M4.276
21/10/20201,08%0,109,409,329,289,408M2.395
20/10/20200,00%0,009,309,389,189,4932M2.766
19/10/20200,65%0,069,309,249,219,5113M1.594
16/10/20201,09%0,109,249,249,069,4061M2.781
15/10/2020-1,19%-0,119,149,188,979,189M2.493
14/10/2020-3,14%-0,309,259,529,239,527M1.968
13/10/2020-2,45%-0,249,559,819,509,8110M3.002
09/10/2020-0,51%-0,059,799,829,5410,0951M6.683
08/10/20201,44%0,149,849,829,699,844M1.233
07/10/2020-2,12%-0,219,709,929,7010,006M1.875
06/10/2020-1,10%-0,119,9110,209,8210,206M1.581
05/10/2020-1,76%-0,1810,0210,189,9310,248M2.044
02/10/20201,59%0,1610,209,979,7510,2011M2.705
01/10/20202,97%0,2910,049,659,5110,1511M3.872
30/09/20200,62%0,069,759,689,469,8417M5.085
29/09/20200,41%0,049,699,669,359,7611M2.960
28/09/2020-3,98%-0,409,6510,139,6510,137M2.676
25/09/20200,50%0,0510,059,919,8010,0920M1.551
24/09/20200,00%0,0010,0010,009,9410,2314M3.401
23/09/2020-1,28%-0,1310,0010,139,9310,2118M1.344
22/09/2020-0,59%-0,0610,1310,139,7010,2043M3.348
21/09/2020-2,49%-0,2610,1910,289,9110,319M3.080
18/09/2020-1,32%-0,1410,4510,4210,3710,698M1.538
17/09/20200,00%0,0010,5910,5710,3410,665M1.459
16/09/20200,00%0,0010,5910,4910,2610,707M2.624
15/09/20201,92%0,2010,5910,319,9910,5925M4.536
14/09/2020-2,44%-0,2610,3910,6010,1310,6024M2.611
11/09/20200,00%0,0010,6510,7010,2510,7010M2.228
10/09/2020-1,75%-0,1910,6510,8410,6010,895M1.431
09/09/2020-2,78%-0,3110,8411,3610,8211,4210M3.229
08/09/2020-7,08%-0,8511,1511,6811,1511,6814M3.520
04/09/20207,72%0,8612,0011,0210,9012,0010M3.177
03/09/20202,30%0,2511,1410,8910,4311,1410M3.898
02/09/20200,37%0,0410,8910,7310,7010,998M2.943
01/09/20202,17%0,2310,8510,6310,6210,8838M2.224
31/08/2020-1,67%-0,1810,6210,7810,5010,869M2.309
28/08/20200,19%0,0210,8010,7810,6511,0021M3.857
27/08/2020-1,37%-0,1510,7811,1010,5211,1016M3.183
26/08/2020-4,12%-0,4710,9311,3010,9311,4815M3.013
25/08/20201,33%0,1511,4011,2611,1411,468M2.840
24/08/2020-1,14%-0,1311,2511,3911,0811,5018M3.225
21/08/20200,71%0,0811,3811,2911,1811,5217M3.742
20/08/2020-1,31%-0,1511,3011,2111,1411,407M1.461
19/08/2020-1,21%-0,1411,4511,5711,3311,576M1.394
18/08/20202,20%0,2511,5911,3411,2311,598M1.282
17/08/2020-2,16%-0,2511,3411,5710,5511,5723M2.181
14/08/2020-0,09%-0,0111,5911,5211,1611,5918M1.400
13/08/20201,22%0,1411,6011,4611,1811,6616M1.346
12/08/2020-1,72%-0,2011,4611,6011,0311,6518M1.533
11/08/20200,52%0,0611,6611,8311,4011,9017M1.703
10/08/2020-1,28%-0,1511,6011,7511,5311,8412M2.500
07/08/20204,44%0,5011,7511,1911,1811,7627M8.610
06/08/20201,35%0,1511,2511,1911,0311,3616M2.404
05/08/20200,91%0,1011,1011,0211,0211,2115M2.793
04/08/2020-4,35%-0,5011,0011,3710,9511,3727M6.881
03/08/20204,26%0,4711,5011,0510,6111,5050M8.544
31/07/2020--11,0311,0010,5011,68425M50.286


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito