ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SOND5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sond5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/20246,61%3,3554,0054,0054,0054,005K1
23/02/2024-0,20%-0,1050,6550,6550,6550,6510K1
21/02/2024-6,02%-3,2550,7552,1350,7552,1321K3
15/01/20240,00%0,0054,0054,0054,0054,005K1
11/01/20240,00%0,0054,0054,0054,0054,005K1
04/01/20240,00%0,0054,0054,0054,0054,0027K2
02/01/20240,00%0,0054,0054,0054,0054,0011K1
26/12/2023-1,82%-1,0054,0054,0054,0054,005K1
03/11/20237,82%3,9955,0055,0055,0055,006K1
18/10/20232,06%1,0351,0150,9950,9951,0110K2
29/09/2023-0,02%-0,0149,9849,9849,9849,985K1
18/09/2023-0,02%-0,0149,9949,9949,9949,995K1
03/08/202325,00%10,0050,0047,0047,0050,0010K2
01/08/2023-11,11%-5,0040,0040,0040,0040,004K1
10/07/20230,00%0,0045,0045,0045,0045,009K2
19/06/202312,50%5,0045,0045,0045,0045,004K1
29/05/20230,00%0,0040,0040,0040,0040,004K1
23/05/20232,56%1,0040,0040,0040,0040,004K1
17/05/202318,18%6,0039,0039,5039,0039,508K2
09/05/20230,00%0,0033,0033,0033,0033,003K1
03/05/2023-7,30%-2,6033,0033,0033,0033,003K1
02/05/2023-20,89%-9,4035,6035,6035,6035,6011K3
28/04/20234,17%1,8045,0045,0045,0045,0018K4
27/04/202320,00%7,2043,2043,2043,2043,204K1
06/03/20230,00%0,0036,0036,0036,0036,004K1
17/02/20237,46%2,5036,0035,0035,0036,0014K3
14/02/20233,40%1,1033,5033,0033,0033,507K2
13/02/20234,01%1,2532,4032,4032,4032,4078K5
27/12/2022-0,19%-0,0631,1531,1531,1531,159K3
28/11/2022-2,53%-0,8131,2130,1930,1931,216K2
25/10/2022-5,82%-1,9832,0232,0232,0232,023K1
20/10/20223,03%1,0034,0032,0132,0034,0013K4
05/10/20220,00%0,0033,0032,0032,0033,0051K6
04/10/20223,12%1,0033,0033,0033,0033,0016K1
03/10/20220,00%0,0032,0032,0032,0032,0016K2
27/09/20220,00%0,0032,0032,0032,0032,0016K1
23/09/2022-2,41%-0,7932,0032,7832,0032,7816K4
21/09/2022-0,03%-0,0132,7933,0132,7933,0120K4
19/09/2022-3,53%-1,2032,8031,5531,5532,8022K3
16/09/2022-4,25%-1,5134,0035,0133,1835,0141K8
13/09/2022-3,11%-1,1435,5135,5135,5135,5136K4
23/08/2022-16,69%-7,3436,6536,6536,6536,654K1
07/07/2022-0,02%-0,0143,9943,9943,9943,994K1
29/06/202210,00%4,0044,0044,0044,0044,0022K4
30/05/2022-4,78%-2,0140,0040,0040,0040,004K1
26/05/20220,02%0,0142,0149,5042,0149,509K2
25/05/20224,22%1,7042,0042,0042,0042,004K1
06/05/2022-14,26%-6,7040,3040,3040,3040,308K1
29/04/2022-2,06%-0,9947,0047,0047,0047,009K1
26/04/2022-1,05%-0,5147,9947,9947,9947,99403K6
13/04/20220,00%0,0048,5048,5048,5048,5010K2
11/04/202212,79%5,5048,5048,3948,3948,5015K3
07/04/20222,38%1,0043,0043,0043,0043,004K1
05/04/20224,97%1,9942,0042,0042,0042,004K1
01/04/202211,14%4,0140,0139,0139,0140,018K2
04/03/20220,00%0,0036,0036,0136,0036,017K2
18/02/20222,30%0,8136,0036,0036,0036,0011K3
09/02/20222,00%0,6935,1935,1935,1935,197K1
07/02/2022-10,83%-4,1934,5032,4532,4534,5056K13
04/02/20221,82%0,6938,6938,6938,6938,694K1
02/02/2022-6,47%-2,6338,0038,0038,0038,0023K6
28/01/20221,60%0,6440,6340,6340,6340,638K2
27/01/202211,05%3,9839,9939,9939,9939,994K1
26/01/20220,00%0,0036,0136,0136,0136,017K2
07/12/20214,29%1,4836,0136,0136,0136,017K2
01/11/2021-7,67%-2,8734,5334,5334,5334,533K1
06/10/20210,00%0,0037,4037,4037,4037,407K1
01/10/20211,36%0,5037,4037,4037,4037,404K1
30/09/20214,74%1,6736,9036,9036,9036,904K1
17/09/2021-18,03%-7,7535,2345,0034,0046,0063K17
16/09/202119,39%6,9842,9836,0136,0142,9822K2
15/09/2021-1,40%-0,5136,0036,0236,0036,0214K3
25/08/2021-5,17%-1,9936,5136,5136,5136,517K2
19/08/2021-6,10%-2,5038,5038,5038,5038,504K1
13/08/20210,00%0,0041,0040,9940,9941,0025K4
29/07/2021-4,67%-2,0141,0041,0041,0041,0020K3
28/07/20212,38%1,0043,0143,0143,0143,014K1
13/07/2021-6,67%-3,0042,0142,0042,0042,0121K4
12/07/2021-1,19%-0,5445,0145,5545,0145,5527K3
08/07/2021-13,22%-6,9445,5545,5545,5545,5523K3
06/07/20210,00%0,0052,4952,4952,4952,4926K4
18/06/2021-0,02%-0,0152,4952,4952,4952,495K1
07/06/20210,00%0,0052,5052,5052,5052,505K1
02/06/2021-0,46%-0,2452,5049,0049,0052,5025K4
27/05/20210,00%0,0052,7452,7452,7452,7416K2
14/05/20210,94%0,4952,7452,7452,7452,745K1
05/05/20215,60%2,7752,2552,2552,2552,255K1
03/05/2021-14,69%-8,5249,4849,4849,4849,485K1
29/04/20213,57%2,0058,0058,0058,0058,006K1
27/04/20210,00%0,0056,0056,0056,0056,006K1
22/04/20217,69%4,0056,0055,0055,0056,0011K2
20/04/20211,96%1,0052,0052,0052,0052,005K1
19/04/2021-2,95%-1,5551,0056,0051,0056,0048K9
14/04/20211,04%0,5452,5552,5552,5552,5558K7
13/04/20216,36%3,1152,0152,0152,0152,0136K6
05/04/20218,62%3,8848,9048,9048,9048,9039K3
05/03/20210,02%0,0145,0245,0245,0245,0218K2
25/02/2021-0,11%-0,0545,0145,0645,0145,0614K3
18/02/20210,13%0,0645,0645,0645,0645,065K1
02/02/20212,72%1,1945,0043,6143,6145,0018K4
01/02/2021-1,62%-0,7243,8143,8143,8143,819K1
28/01/2021-7,25%-3,4844,5344,5344,5344,539K2
27/01/2021-12,71%-6,9948,0148,0148,0148,0110K1
06/01/202110,22%5,1055,0055,0155,0055,0111K2
07/12/20200,02%0,0149,9049,9049,9049,9010K2
03/12/2020-0,22%-0,1149,8949,8949,8949,895K1
10/11/202017,23%7,3550,0050,0050,0050,005K1
03/11/2020-3,07%-1,3542,6543,1142,6543,1113K3
27/10/20200,00%0,0044,0044,0044,0044,004K1
13/10/2020-5,03%-2,3344,0044,0044,0044,004K1
09/10/2020-7,32%-3,6646,3349,0146,3349,0114K3
08/10/2020-0,02%-0,0149,9950,1049,9954,50126K16
28/09/2020-10,73%-6,0150,0053,0050,0053,0010K2
25/09/2020-4,44%-2,6056,0156,0156,0156,016K1
23/09/2020-4,08%-2,4958,6165,0058,6165,9970K11
21/09/2020-16,23%-11,8461,1069,9961,1073,00124K18
18/09/202015,89%10,0072,9474,9972,9474,9937K3
17/09/202015,49%8,4462,9454,5054,5062,9428K4
11/09/2020-0,91%-0,5054,5054,5054,5054,5011K1
10/09/20200,00%0,0055,0055,0055,0055,0028K2
03/09/20200,00%0,0055,0055,0055,0055,0028K1
13/08/20200,00%0,0055,0055,0055,0055,006K1
07/08/20200,00%0,0055,0055,0055,0055,006K1
06/08/202022,22%10,0055,0068,0055,0068,0038K6
05/08/202024,97%8,9945,0037,1237,1245,0032K8
04/08/2020-2,68%-0,9936,0135,0135,0136,0114K4
17/04/20200,00%0,0037,0037,0037,0037,0011K1
19/03/20200,00%0,0037,0037,0037,0037,0015K1
12/03/20200,00%0,0037,0037,0037,0037,007K1
09/03/20200,00%0,0037,0037,0037,0037,0022K1
10/02/20200,00%0,0037,0037,0037,0037,0011K1
29/01/20202,75%0,9937,0037,0037,0037,007K1
04/11/20190,00%0,0036,0136,0136,0136,0125K2
01/11/2019--36,0136,0136,0136,014K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito