Cotação atual, histórico e gráfico do papel: SOND5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/12/2024 | -1,25% | -0,50 | 39,50 | 39,52 | 39,50 | 39,52 | 16K | 3 |
| 11/12/2024 | -0,25% | -0,10 | 40,00 | 40,00 | 40,00 | 40,00 | 20K | 3 |
| 06/12/2024 | 0,10% | 0,04 | 40,10 | 40,07 | 40,07 | 40,10 | 8K | 2 |
| 04/12/2024 | 0,12% | 0,05 | 40,06 | 40,06 | 40,06 | 40,06 | 4K | 1 |
| 28/11/2024 | -14,87% | -6,99 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 07/10/2024 | -9,60% | -4,99 | 47,00 | 47,01 | 47,00 | 47,01 | 14K | 3 |
| 11/09/2024 | -13,35% | -8,01 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
|
|
| 30/04/2024 | 8,48% | 4,69 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 12/04/2024 | 1,21% | 0,66 | 55,31 | 55,31 | 55,31 | 55,31 | 6K | 1 |
| 08/04/2024 | 8,17% | 4,13 | 54,65 | 54,00 | 54,00 | 54,65 | 11K | 2 |
| 04/04/2024 | -6,44% | -3,48 | 50,52 | 54,00 | 50,52 | 54,00 | 10K | 2 |
| 01/04/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 16K | 3 |
| 28/03/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 25/03/2024 | 6,61% | 3,35 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 23/02/2024 | -0,20% | -0,10 | 50,65 | 50,65 | 50,65 | 50,65 | 10K | 1 |
| 21/02/2024 | -6,02% | -3,25 | 50,75 | 52,13 | 50,75 | 52,13 | 21K | 3 |
| 15/01/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 11/01/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 04/01/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 27K | 2 |
| 02/01/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 11K | 1 |
| 26/12/2023 | -1,82% | -1,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 03/11/2023 | 7,82% | 3,99 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 18/10/2023 | 2,06% | 1,03 | 51,01 | 50,99 | 50,99 | 51,01 | 10K | 2 |
| 29/09/2023 | -0,02% | -0,01 | 49,98 | 49,98 | 49,98 | 49,98 | 5K | 1 |
| 18/09/2023 | -0,02% | -0,01 | 49,99 | 49,99 | 49,99 | 49,99 | 5K | 1 |
| 03/08/2023 | 25,00% | 10,00 | 50,00 | 47,00 | 47,00 | 50,00 | 10K | 2 |
| 01/08/2023 | -11,11% | -5,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 10/07/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 19/06/2023 | 12,50% | 5,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 29/05/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 23/05/2023 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 17/05/2023 | 18,18% | 6,00 | 39,00 | 39,50 | 39,00 | 39,50 | 8K | 2 |
| 09/05/2023 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 03/05/2023 | -7,30% | -2,60 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 02/05/2023 | -20,89% | -9,40 | 35,60 | 35,60 | 35,60 | 35,60 | 11K | 3 |
| 28/04/2023 | 4,17% | 1,80 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 4 |
| 27/04/2023 | 20,00% | 7,20 | 43,20 | 43,20 | 43,20 | 43,20 | 4K | 1 |
| 06/03/2023 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 17/02/2023 | 7,46% | 2,50 | 36,00 | 35,00 | 35,00 | 36,00 | 14K | 3 |
| 14/02/2023 | 3,40% | 1,10 | 33,50 | 33,00 | 33,00 | 33,50 | 7K | 2 |
| 13/02/2023 | 4,01% | 1,25 | 32,40 | 32,40 | 32,40 | 32,40 | 78K | 5 |
| 27/12/2022 | -0,19% | -0,06 | 31,15 | 31,15 | 31,15 | 31,15 | 9K | 3 |
| 28/11/2022 | -2,53% | -0,81 | 31,21 | 30,19 | 30,19 | 31,21 | 6K | 2 |
| 25/10/2022 | -5,82% | -1,98 | 32,02 | 32,02 | 32,02 | 32,02 | 3K | 1 |
| 20/10/2022 | 3,03% | 1,00 | 34,00 | 32,01 | 32,00 | 34,00 | 13K | 4 |
| 05/10/2022 | 0,00% | 0,00 | 33,00 | 32,00 | 32,00 | 33,00 | 51K | 6 |
| 04/10/2022 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 16K | 1 |
| 03/10/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 16K | 2 |
| 27/09/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 16K | 1 |
| 23/09/2022 | -2,41% | -0,79 | 32,00 | 32,78 | 32,00 | 32,78 | 16K | 4 |
| 21/09/2022 | -0,03% | -0,01 | 32,79 | 33,01 | 32,79 | 33,01 | 20K | 4 |
| 19/09/2022 | -3,53% | -1,20 | 32,80 | 31,55 | 31,55 | 32,80 | 22K | 3 |
| 16/09/2022 | -4,25% | -1,51 | 34,00 | 35,01 | 33,18 | 35,01 | 41K | 8 |
| 13/09/2022 | -3,11% | -1,14 | 35,51 | 35,51 | 35,51 | 35,51 | 36K | 4 |
| 23/08/2022 | -16,69% | -7,34 | 36,65 | 36,65 | 36,65 | 36,65 | 4K | 1 |
| 07/07/2022 | -0,02% | -0,01 | 43,99 | 43,99 | 43,99 | 43,99 | 4K | 1 |
| 29/06/2022 | 10,00% | 4,00 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 4 |
| 30/05/2022 | -4,78% | -2,01 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 26/05/2022 | 0,02% | 0,01 | 42,01 | 49,50 | 42,01 | 49,50 | 9K | 2 |
| 25/05/2022 | 4,22% | 1,70 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 06/05/2022 | -14,26% | -6,70 | 40,30 | 40,30 | 40,30 | 40,30 | 8K | 1 |
| 29/04/2022 | -2,06% | -0,99 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 26/04/2022 | -1,05% | -0,51 | 47,99 | 47,99 | 47,99 | 47,99 | 403K | 6 |
| 13/04/2022 | 0,00% | 0,00 | 48,50 | 48,50 | 48,50 | 48,50 | 10K | 2 |
| 11/04/2022 | 12,79% | 5,50 | 48,50 | 48,39 | 48,39 | 48,50 | 15K | 3 |
| 07/04/2022 | 2,38% | 1,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 05/04/2022 | 4,97% | 1,99 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 01/04/2022 | 11,14% | 4,01 | 40,01 | 39,01 | 39,01 | 40,01 | 8K | 2 |
| 04/03/2022 | 0,00% | 0,00 | 36,00 | 36,01 | 36,00 | 36,01 | 7K | 2 |
| 18/02/2022 | 2,30% | 0,81 | 36,00 | 36,00 | 36,00 | 36,00 | 11K | 3 |
| 09/02/2022 | 2,00% | 0,69 | 35,19 | 35,19 | 35,19 | 35,19 | 7K | 1 |
| 07/02/2022 | -10,83% | -4,19 | 34,50 | 32,45 | 32,45 | 34,50 | 56K | 13 |
| 04/02/2022 | 1,82% | 0,69 | 38,69 | 38,69 | 38,69 | 38,69 | 4K | 1 |
| 02/02/2022 | -6,47% | -2,63 | 38,00 | 38,00 | 38,00 | 38,00 | 23K | 6 |
| 28/01/2022 | 1,60% | 0,64 | 40,63 | 40,63 | 40,63 | 40,63 | 8K | 2 |
| 27/01/2022 | 11,05% | 3,98 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 26/01/2022 | 0,00% | 0,00 | 36,01 | 36,01 | 36,01 | 36,01 | 7K | 2 |
| 07/12/2021 | 4,29% | 1,48 | 36,01 | 36,01 | 36,01 | 36,01 | 7K | 2 |
| 01/11/2021 | -7,67% | -2,87 | 34,53 | 34,53 | 34,53 | 34,53 | 3K | 1 |
| 06/10/2021 | 0,00% | 0,00 | 37,40 | 37,40 | 37,40 | 37,40 | 7K | 1 |
| 01/10/2021 | 1,36% | 0,50 | 37,40 | 37,40 | 37,40 | 37,40 | 4K | 1 |
| 30/09/2021 | 4,74% | 1,67 | 36,90 | 36,90 | 36,90 | 36,90 | 4K | 1 |
| 17/09/2021 | -18,03% | -7,75 | 35,23 | 45,00 | 34,00 | 46,00 | 63K | 17 |
| 16/09/2021 | 19,39% | 6,98 | 42,98 | 36,01 | 36,01 | 42,98 | 22K | 2 |
| 15/09/2021 | -1,40% | -0,51 | 36,00 | 36,02 | 36,00 | 36,02 | 14K | 3 |
| 25/08/2021 | -5,17% | -1,99 | 36,51 | 36,51 | 36,51 | 36,51 | 7K | 2 |
| 19/08/2021 | -6,10% | -2,50 | 38,50 | 38,50 | 38,50 | 38,50 | 4K | 1 |
| 13/08/2021 | 0,00% | 0,00 | 41,00 | 40,99 | 40,99 | 41,00 | 25K | 4 |
| 29/07/2021 | -4,67% | -2,01 | 41,00 | 41,00 | 41,00 | 41,00 | 20K | 3 |
| 28/07/2021 | 2,38% | 1,00 | 43,01 | 43,01 | 43,01 | 43,01 | 4K | 1 |
| 13/07/2021 | -6,67% | -3,00 | 42,01 | 42,00 | 42,00 | 42,01 | 21K | 4 |
| 12/07/2021 | -1,19% | -0,54 | 45,01 | 45,55 | 45,01 | 45,55 | 27K | 3 |
| 08/07/2021 | -13,22% | -6,94 | 45,55 | 45,55 | 45,55 | 45,55 | 23K | 3 |
| 06/07/2021 | 0,00% | 0,00 | 52,49 | 52,49 | 52,49 | 52,49 | 26K | 4 |
| 18/06/2021 | -0,02% | -0,01 | 52,49 | 52,49 | 52,49 | 52,49 | 5K | 1 |
| 07/06/2021 | 0,00% | 0,00 | 52,50 | 52,50 | 52,50 | 52,50 | 5K | 1 |
| 02/06/2021 | -0,46% | -0,24 | 52,50 | 49,00 | 49,00 | 52,50 | 25K | 4 |
| 27/05/2021 | 0,00% | 0,00 | 52,74 | 52,74 | 52,74 | 52,74 | 16K | 2 |
| 14/05/2021 | 0,94% | 0,49 | 52,74 | 52,74 | 52,74 | 52,74 | 5K | 1 |
| 05/05/2021 | 5,60% | 2,77 | 52,25 | 52,25 | 52,25 | 52,25 | 5K | 1 |
| 03/05/2021 | -14,69% | -8,52 | 49,48 | 49,48 | 49,48 | 49,48 | 5K | 1 |
| 29/04/2021 | 3,57% | 2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 27/04/2021 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 22/04/2021 | 7,69% | 4,00 | 56,00 | 55,00 | 55,00 | 56,00 | 11K | 2 |
| 20/04/2021 | 1,96% | 1,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 19/04/2021 | -2,95% | -1,55 | 51,00 | 56,00 | 51,00 | 56,00 | 48K | 9 |
| 14/04/2021 | 1,04% | 0,54 | 52,55 | 52,55 | 52,55 | 52,55 | 58K | 7 |
| 13/04/2021 | 6,36% | 3,11 | 52,01 | 52,01 | 52,01 | 52,01 | 36K | 6 |
| 05/04/2021 | 8,62% | 3,88 | 48,90 | 48,90 | 48,90 | 48,90 | 39K | 3 |
| 05/03/2021 | 0,02% | 0,01 | 45,02 | 45,02 | 45,02 | 45,02 | 18K | 2 |
| 25/02/2021 | -0,11% | -0,05 | 45,01 | 45,06 | 45,01 | 45,06 | 14K | 3 |
| 18/02/2021 | 0,13% | 0,06 | 45,06 | 45,06 | 45,06 | 45,06 | 5K | 1 |
| 02/02/2021 | 2,72% | 1,19 | 45,00 | 43,61 | 43,61 | 45,00 | 18K | 4 |
| 01/02/2021 | -1,62% | -0,72 | 43,81 | 43,81 | 43,81 | 43,81 | 9K | 1 |
| 28/01/2021 | -7,25% | -3,48 | 44,53 | 44,53 | 44,53 | 44,53 | 9K | 2 |
| 27/01/2021 | -12,71% | -6,99 | 48,01 | 48,01 | 48,01 | 48,01 | 10K | 1 |
| 06/01/2021 | 10,22% | 5,10 | 55,00 | 55,01 | 55,00 | 55,01 | 11K | 2 |
| 07/12/2020 | 0,02% | 0,01 | 49,90 | 49,90 | 49,90 | 49,90 | 10K | 2 |
| 03/12/2020 | -0,22% | -0,11 | 49,89 | 49,89 | 49,89 | 49,89 | 5K | 1 |
| 10/11/2020 | 17,23% | 7,35 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 03/11/2020 | -3,07% | -1,35 | 42,65 | 43,11 | 42,65 | 43,11 | 13K | 3 |
| 27/10/2020 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 13/10/2020 | -5,03% | -2,33 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 09/10/2020 | -7,32% | -3,66 | 46,33 | 49,01 | 46,33 | 49,01 | 14K | 3 |
| 08/10/2020 | -0,02% | -0,01 | 49,99 | 50,10 | 49,99 | 54,50 | 126K | 16 |
| 28/09/2020 | -10,73% | -6,01 | 50,00 | 53,00 | 50,00 | 53,00 | 10K | 2 |
| 25/09/2020 | -4,44% | -2,60 | 56,01 | 56,01 | 56,01 | 56,01 | 6K | 1 |
| 23/09/2020 | -4,08% | -2,49 | 58,61 | 65,00 | 58,61 | 65,99 | 70K | 11 |
| 21/09/2020 | -16,23% | -11,84 | 61,10 | 69,99 | 61,10 | 73,00 | 124K | 18 |
| 18/09/2020 | 15,89% | 10,00 | 72,94 | 74,99 | 72,94 | 74,99 | 37K | 3 |
| 17/09/2020 | 15,49% | 8,44 | 62,94 | 54,50 | 54,50 | 62,94 | 28K | 4 |
| 11/09/2020 | -0,91% | -0,50 | 54,50 | 54,50 | 54,50 | 54,50 | 11K | 1 |
| 10/09/2020 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 28K | 2 |
| 03/09/2020 | - | - | 55,00 | 55,00 | 55,00 | 55,00 | 28K | 1 |
Date,Open,High,Low,Close,Volume
19-Dec-24,39.52,39.52,39.50,39.50,15803
11-Dec-24,40.00,40.00,40.00,40.00,20000
06-Dec-24,40.07,40.10,40.07,40.10,8017
04-Dec-24,40.06,40.06,40.06,40.06,4006
28-Nov-24,40.01,40.01,40.01,40.01,4001
07-Oct-24,47.01,47.01,47.00,47.00,14102
11-Sep-24,51.99,51.99,51.99,51.99,5199
30-Apr-24,60.00,60.00,60.00,60.00,6000
12-Apr-24,55.31,55.31,55.31,55.31,5531
08-Apr-24,54.00,54.65,54.00,54.65,10865
04-Apr-24,54.00,54.00,50.52,50.52,10452
01-Apr-24,54.00,54.00,54.00,54.00,16200
28-Mar-24,54.00,54.00,54.00,54.00,5400
25-Mar-24,54.00,54.00,54.00,54.00,5400
23-Feb-24,50.65,50.65,50.65,50.65,10130
21-Feb-24,52.13,52.13,50.75,50.75,20576
15-Jan-24,54.00,54.00,54.00,54.00,5400
11-Jan-24,54.00,54.00,54.00,54.00,5400
04-Jan-24,54.00,54.00,54.00,54.00,27000
02-Jan-24,54.00,54.00,54.00,54.00,10800
26-Dec-23,54.00,54.00,54.00,54.00,5400
03-Nov-23,55.00,55.00,55.00,55.00,5500
18-Oct-23,50.99,51.01,50.99,51.01,10200
29-Sep-23,49.98,49.98,49.98,49.98,4998
18-Sep-23,49.99,49.99,49.99,49.99,4999
03-Aug-23,47.00,50.00,47.00,50.00,9700
01-Aug-23,40.00,40.00,40.00,40.00,4000
10-Jul-23,45.00,45.00,45.00,45.00,9000
19-Jun-23,45.00,45.00,45.00,45.00,4500
29-May-23,40.00,40.00,40.00,40.00,4000
23-May-23,40.00,40.00,40.00,40.00,4000
17-May-23,39.50,39.50,39.00,39.00,7850
09-May-23,33.00,33.00,33.00,33.00,3300
03-May-23,33.00,33.00,33.00,33.00,3300
02-May-23,35.60,35.60,35.60,35.60,10680
28-Apr-23,45.00,45.00,45.00,45.00,18000
27-Apr-23,43.20,43.20,43.20,43.20,4320
06-Mar-23,36.00,36.00,36.00,36.00,3600
17-Feb-23,35.00,36.00,35.00,36.00,14100
14-Feb-23,33.00,33.50,33.00,33.50,6650
13-Feb-23,32.40,32.40,32.40,32.40,77760
27-Dec-22,31.15,31.15,31.15,31.15,9345
28-Nov-22,30.19,31.21,30.19,31.21,6140
25-Oct-22,32.02,32.02,32.02,32.02,3202
20-Oct-22,32.01,34.00,32.00,34.00,13002
05-Oct-22,32.00,33.00,32.00,33.00,51300
04-Oct-22,33.00,33.00,33.00,33.00,16500
03-Oct-22,32.00,32.00,32.00,32.00,16000
27-Sep-22,32.00,32.00,32.00,32.00,16000
23-Sep-22,32.78,32.78,32.00,32.00,16178
21-Sep-22,33.01,33.01,32.79,32.79,19784
19-Sep-22,31.55,32.80,31.55,32.80,22335
16-Sep-22,35.01,35.01,33.18,34.00,40891
13-Sep-22,35.51,35.51,35.51,35.51,35510
23-Aug-22,36.65,36.65,36.65,36.65,3665
07-Jul-22,43.99,43.99,43.99,43.99,4399
29-Jun-22,44.00,44.00,44.00,44.00,22000
30-May-22,40.00,40.00,40.00,40.00,4000
26-May-22,49.50,49.50,42.01,42.01,9151
25-May-22,42.00,42.00,42.00,42.00,4200
06-May-22,40.30,40.30,40.30,40.30,8060
29-Apr-22,47.00,47.00,47.00,47.00,9400
26-Apr-22,47.99,47.99,47.99,47.99,403116
13-Apr-22,48.50,48.50,48.50,48.50,9700
11-Apr-22,48.39,48.50,48.39,48.50,14528
07-Apr-22,43.00,43.00,43.00,43.00,4300
05-Apr-22,42.00,42.00,42.00,42.00,4200
01-Apr-22,39.01,40.01,39.01,40.01,7902
04-Mar-22,36.01,36.01,36.00,36.00,7201
18-Feb-22,36.00,36.00,36.00,36.00,10800
09-Feb-22,35.19,35.19,35.19,35.19,7038
07-Feb-22,32.45,34.50,32.45,34.50,55679
04-Feb-22,38.69,38.69,38.69,38.69,3869
02-Feb-22,38.00,38.00,38.00,38.00,22800
28-Jan-22,40.63,40.63,40.63,40.63,8126
27-Jan-22,39.99,39.99,39.99,39.99,3999
26-Jan-22,36.01,36.01,36.01,36.01,7202
07-Dec-21,36.01,36.01,36.01,36.01,7202
01-Nov-21,34.53,34.53,34.53,34.53,3453
06-Oct-21,37.40,37.40,37.40,37.40,7480
01-Oct-21,37.40,37.40,37.40,37.40,3740
30-Sep-21,36.90,36.90,36.90,36.90,3690
17-Sep-21,45.00,46.00,34.00,35.23,63375
16-Sep-21,36.01,42.98,36.01,42.98,22303
15-Sep-21,36.02,36.02,36.00,36.00,14404
25-Aug-21,36.51,36.51,36.51,36.51,7302
19-Aug-21,38.50,38.50,38.50,38.50,3850
13-Aug-21,40.99,41.00,40.99,41.00,24597
29-Jul-21,41.00,41.00,41.00,41.00,20500
28-Jul-21,43.01,43.01,43.01,43.01,4301
13-Jul-21,42.00,42.01,42.00,42.01,21004
12-Jul-21,45.55,45.55,45.01,45.01,27060
08-Jul-21,45.55,45.55,45.55,45.55,22775
06-Jul-21,52.49,52.49,52.49,52.49,26245
18-Jun-21,52.49,52.49,52.49,52.49,5249
07-Jun-21,52.50,52.50,52.50,52.50,5250
02-Jun-21,49.00,52.50,49.00,52.50,25300
27-May-21,52.74,52.74,52.74,52.74,15822
14-May-21,52.74,52.74,52.74,52.74,5274
05-May-21,52.25,52.25,52.25,52.25,5225
03-May-21,49.48,49.48,49.48,49.48,4948
29-Apr-21,58.00,58.00,58.00,58.00,5800
27-Apr-21,56.00,56.00,56.00,56.00,5600
22-Apr-21,55.00,56.00,55.00,56.00,11100
20-Apr-21,52.00,52.00,52.00,52.00,5200
19-Apr-21,56.00,56.00,51.00,51.00,47601
14-Apr-21,52.55,52.55,52.55,52.55,57805
13-Apr-21,52.01,52.01,52.01,52.01,36407
05-Apr-21,48.90,48.90,48.90,48.90,39120
05-Mar-21,45.02,45.02,45.02,45.02,18008
25-Feb-21,45.06,45.06,45.01,45.01,13512
18-Feb-21,45.06,45.06,45.06,45.06,4506
02-Feb-21,43.61,45.00,43.61,45.00,17583
01-Feb-21,43.81,43.81,43.81,43.81,8762
28-Jan-21,44.53,44.53,44.53,44.53,8906
27-Jan-21,48.01,48.01,48.01,48.01,9602
06-Jan-21,55.01,55.01,55.00,55.00,11001
07-Dec-20,49.90,49.90,49.90,49.90,9980
03-Dec-20,49.89,49.89,49.89,49.89,4989
10-Nov-20,50.00,50.00,50.00,50.00,5000
03-Nov-20,43.11,43.11,42.65,42.65,12887
27-Oct-20,44.00,44.00,44.00,44.00,4400
13-Oct-20,44.00,44.00,44.00,44.00,4400
09-Oct-20,49.01,49.01,46.33,46.33,14234
08-Oct-20,50.10,54.50,49.99,49.99,125548
28-Sep-20,53.00,53.00,50.00,50.00,10300
25-Sep-20,56.01,56.01,56.01,56.01,5601
23-Sep-20,65.00,65.99,58.61,58.61,69759
21-Sep-20,69.99,73.00,61.10,61.10,124417
18-Sep-20,74.99,74.99,72.94,72.94,37239
17-Sep-20,54.50,62.94,54.50,62.94,28244
11-Sep-20,54.50,54.50,54.50,54.50,10900
10-Sep-20,55.00,55.00,55.00,55.00,27500
03-Sep-20,55.00,55.00,55.00,55.00,27500
*exoneração de responsabilidade e termos de uso