ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SOND6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/04/201914,00%3,5028,5028,5028,5028,506K1
12/04/20190,00%0,0025,0025,0025,0025,008K2
04/04/20197,20%1,6825,0023,3223,3225,0014K4
03/04/20190,00%0,0023,3223,3223,3223,325K2
01/04/20190,04%0,0123,3223,3023,3023,3233K5
29/03/201916,49%3,3023,3123,3123,3123,312K1
27/03/201932,34%4,8920,0120,0120,0120,0112K4
26/03/20190,07%0,0115,1215,1215,1215,125K1
25/03/20190,27%0,0415,1115,1115,1115,118K2
28/02/2019-5,81%-0,9315,0715,0715,0715,078K2
28/01/2019-0,44%-0,0716,0016,0016,0016,008K2
17/01/20190,44%0,0716,0716,0716,0716,0711K3
18/12/20186,60%0,9916,0016,0016,0016,0032K5
20/08/20180,40%0,0615,0115,0115,0115,012K1
10/07/20186,63%0,9314,9514,9514,9514,953K2
21/06/201815,77%1,9114,0214,0214,0214,021K1
14/06/20180,92%0,1112,1112,1112,1112,117K3
07/06/2018-14,29%-2,0012,0012,0012,0012,006K3
05/06/20187,53%0,9814,0014,0014,0014,001K1
29/05/2018-16,32%-2,5413,0213,0213,0213,021K1
23/04/20183,66%0,5515,5615,5615,5615,562K1
20/04/2018-6,19%-0,9915,0115,0115,0115,012K1
19/04/201813,88%1,9516,0015,9815,9816,003K2
10/04/20188,08%1,0514,0514,0514,0514,051K1
09/04/201815,56%1,7513,0013,0013,0013,006K2
02/04/20182,27%0,2511,2511,2511,2511,2511K1
29/03/2018-5,25%-0,6111,0011,0011,0011,006K3
27/03/20189,32%0,9911,6111,6111,6111,6112K3
26/03/2018-4,41%-0,4910,6210,5110,5110,8027K14
22/03/2018-15,19%-1,9911,1111,1111,1111,116K2
12/03/20180,77%0,1013,1012,0312,0313,1022K9
09/03/2018-1,66%-0,2213,0012,8812,8813,2012K4
23/02/20180,00%0,0013,2213,2213,2213,223K1
08/02/2018-11,87%-1,7813,2213,2213,2213,221K1
24/01/20180,00%0,0015,0015,0015,0015,004K1
05/12/20170,00%0,0015,0015,0015,0015,002K1
30/11/2017-0,13%-0,0215,0015,0015,0015,002K1
06/11/20170,00%0,0015,0215,0215,0215,022K1
31/10/2017-11,65%-1,9815,0215,0215,0215,023K2
04/09/20170,00%0,0017,0017,0017,0017,003K2
31/07/201713,03%1,9617,0015,0115,0117,009K2
27/07/20170,07%0,0115,0415,0415,0415,0417K4
26/07/2017-16,59%-2,9915,0315,0215,0215,0318K3
12/04/2017-0,44%-0,0818,0218,0218,0218,025K1
05/04/2017-4,74%-0,9018,1018,1018,1018,105K2
13/01/2017-0,58%-0,1119,0019,0019,0019,004K1
06/09/2016-0,21%-0,0419,1119,1119,1119,114K1
12/08/2016-4,25%-0,8519,1519,1119,1119,1511K2
04/08/2016-18,37%-4,5020,0020,0020,0020,008K2
01/07/20162,34%0,5624,5024,5024,5024,5024K1
03/06/2016-4,20%-1,0523,9423,9423,9423,9443K1
18/03/2016-0,04%-0,0124,9924,9924,9924,992K1
22/02/201611,16%2,5125,0029,0025,0029,005K2
19/02/2016-0,04%-0,0122,4922,4922,4922,492K1
01/02/20160,00%0,0022,5022,5022,5022,502K1
23/12/2015-25,05%-7,5222,5022,5022,5022,5011K2
29/06/2015-0,23%-0,0730,0230,0030,0030,0224K4
17/03/20150,30%0,0930,0930,0930,0930,093K1
16/03/20153,45%1,0030,0030,0030,0030,009K2
14/01/20150,00%0,0029,0029,0129,0029,0117K6
06/01/20151,05%0,3029,0029,0029,0029,006K2
30/12/2014-4,37%-1,3128,7028,7028,7028,703K1
12/12/2014-9,06%-2,9930,0130,0130,0130,013K1
10/12/201410,00%3,0033,0033,0033,0033,007K2
02/12/2014-3,23%-1,0030,0030,0030,0030,0021K3
26/11/2014-24,41%-10,0131,0036,0031,0036,0010K3
13/11/2014-2,36%-0,9941,0141,0141,0141,018K1
12/11/2014-8,70%-4,0042,0044,5042,0044,5017K4
07/11/20142,22%1,0046,0046,0046,0046,009K2
06/11/2014-1,10%-0,5045,0045,0045,0045,009K2
05/11/20145,81%2,5045,5045,5045,5045,505K1
04/11/20145,50%2,2443,0043,0043,0043,004K1
28/10/2014-9,42%-4,2440,7640,7640,7640,7612K3
14/10/20140,00%0,0045,0046,9945,0046,999K2
08/10/20140,00%0,0045,0045,0045,0045,004K1
07/10/2014-0,04%-0,0245,0045,0045,0045,009K1
03/10/2014-2,13%-0,9845,0245,0245,0245,025K1
22/09/20144,31%1,9046,0046,0046,0046,0014K3
17/09/2014-2,00%-0,9044,1044,1044,1044,1031K7
05/09/2014-4,23%-1,9945,0045,0045,0045,0014K2
26/08/2014-2,10%-1,0146,9946,9946,9946,995K1
20/08/20140,00%0,0048,0048,0048,0048,005K1
11/08/2014-4,00%-2,0048,0048,0048,0048,005K1
29/07/201416,25%6,9950,0048,0048,0050,0010K2
15/07/2014-14,00%-7,0043,0143,0143,0143,0117K1
09/04/2014-14,51%-8,4950,0150,0150,0150,015K1
04/04/201412,50%6,5058,5052,0052,0058,50101K10
03/04/201415,56%7,0052,0049,9949,9952,0060K10
02/04/20142,27%1,0045,0045,0045,0045,004K1
01/04/20140,00%0,0044,0044,0044,0044,0035K3
31/03/20140,00%0,0044,0044,0044,0044,004K1
07/02/20140,00%0,0044,0044,0044,0044,009K1
26/12/2013-2,22%-1,0044,0044,0044,0044,004K1
18/11/20130,00%0,0045,0045,0045,0045,004K1
14/11/2013-6,25%-3,0045,0045,0045,0045,004K1
04/11/20130,00%0,0048,0048,0048,0048,0010K1
29/10/201311,63%5,0048,0048,0048,0048,0043K2
04/10/20130,00%0,0043,0043,0043,0043,004K1
03/10/20133,61%1,5043,0043,0043,0043,004K1
27/09/20130,00%0,0041,5041,5041,5041,5012K1
23/09/20133,75%1,5041,5040,4140,4141,5082K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar