ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPBZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/2026-0,02%-0,03123,07124,10122,72124,106M29
01/10/20260,15%0,18123,10122,92120,09123,108M1.329
30/09/2026-0,15%-0,18122,92123,10122,92123,105M7
29/09/2026-0,07%-0,09123,10122,93122,28123,107M108
28/09/2026-0,60%-0,74123,19123,60122,66123,609M74
25/09/20260,72%0,89123,93123,40123,10123,934M7
24/09/2026-0,32%-0,39123,04122,93122,49123,3218K12
23/09/2026-0,75%-0,93123,43123,65122,83123,654M25
22/09/20260,07%0,09124,36124,01123,72124,364M26
21/09/20261,35%1,66124,27122,91122,83124,275M22
18/09/20260,34%0,42122,61122,61122,61122,614M2
17/09/20261,10%1,33122,19121,87121,60122,195M47
16/09/20260,02%0,03120,86121,43120,02121,644M16
15/09/2026-0,78%-0,95120,83122,40120,83122,403M28
14/09/2026-0,43%-0,53121,78121,47120,83121,804M158
11/09/20260,79%0,96122,31122,27121,94122,345M92
10/09/2026-0,52%-0,63121,35121,98120,89121,985M8
09/09/2026-0,37%-0,45121,98122,29121,32122,2919M124
08/09/2026-0,46%-0,57122,43120,00120,00122,456M71
04/09/2026-0,27%-0,33123,00122,86122,41123,002M152
03/09/20260,86%1,05123,33122,57122,57123,334M6
02/09/20260,55%0,67122,28122,00121,74122,281M6
01/09/2026-0,35%-0,43121,61121,40121,01123,753M1.434
31/08/2026-0,33%-0,41122,04122,57121,79122,576K32
28/08/2026-0,19%-0,23122,45122,68122,45123,4062K5
27/08/20260,28%0,34122,68122,59122,58122,689803
26/08/20260,42%0,51122,34121,89121,89122,341M9
25/08/20260,12%0,14121,83121,69121,47121,83138K8
24/08/20260,30%0,36121,69121,41121,34121,693M12
21/08/20260,05%0,06121,33122,00121,33122,0049M24
20/08/2026-0,92%-1,12121,27122,21121,24122,2124K10
19/08/20260,13%0,16122,39122,46122,37122,464K4
18/08/2026-0,63%-0,77122,23122,22121,98122,255M12
17/08/2026-0,14%-0,17123,00123,30122,85123,304M8
14/08/2026-0,39%-0,48123,17123,73123,12123,7334K18
13/08/20260,72%0,89123,65123,46123,46123,65623K5
12/08/20260,52%0,64122,76122,57122,45122,761M11
11/08/2026-0,38%-0,46122,12123,18122,12123,1845K4
10/08/20260,29%0,36122,58122,65122,46122,652M6
07/08/20260,20%0,25122,22122,54122,22122,54612K5
06/08/20260,16%0,20121,97122,04121,64122,0410M7
05/08/2026-0,47%-0,57121,77122,85121,77122,887K9
04/08/20262,15%2,58122,34122,28122,28122,341M4
03/08/20261,72%2,03119,76119,08119,08119,761K2
31/07/20260,03%0,04117,73117,73117,73117,735882
30/07/20262,32%2,67117,69116,09116,09117,693M3
29/07/2026-1,67%-1,95115,02116,69115,02116,693483
28/07/20260,32%0,37116,97116,97116,97116,971161
27/07/20260,10%0,12116,60117,47116,30117,473K4
24/07/2026-0,04%-0,05116,48116,73116,48117,0012K4
23/07/2026-1,34%-1,58116,53116,32116,32116,7219K8
22/07/20260,21%0,25118,11118,10117,95120,002M317
21/07/20260,78%0,91117,86117,51117,51117,862352
20/07/20260,04%0,05116,95116,95116,95116,951161
17/07/2026-1,03%-1,22116,90117,28116,90117,282342
16/07/2026-0,66%-0,79118,12118,58118,12118,585K5
15/07/20260,53%0,63118,91118,70118,00118,9129K243
14/07/20260,62%0,73118,28117,96117,96118,544734
13/07/2026-1,18%-1,40117,55118,37117,48118,5116M732
10/07/20260,61%0,72118,95118,28118,06118,951M7
09/07/20261,00%1,17118,23117,37117,35118,32269K1.580
08/07/2026-0,31%-0,36117,06116,98116,35117,50251K2.123
07/07/2026-0,45%-0,53117,42118,02117,23118,11257K2.135
06/07/20260,30%0,35117,95117,72117,53118,15265K1.327
03/07/20260,69%0,81117,60117,60117,60117,601171
02/07/2026-0,10%-0,12116,79117,46116,66117,961M29
01/07/2026-0,28%-0,33116,91116,91116,91116,911161
30/06/20260,89%1,03117,24117,24117,24117,248K2
29/06/20261,11%1,28116,21116,21116,21116,211161
26/06/2026-0,24%-0,28114,93115,01114,93115,013M5
25/06/2026-0,29%-0,34115,21115,02114,85115,21574K3
24/06/20262,26%2,55115,55113,00113,00115,551K6
23/06/2026-3,20%-3,74113,00113,00113,00113,001131
22/06/2026-0,29%-0,34116,74117,82116,55117,8293K13
19/06/20260,29%0,34117,08117,08117,08117,0812K2
18/06/20260,97%1,12116,74116,74116,74116,741161
17/06/2026-1,13%-1,32115,62118,01115,62118,012M10
16/06/2026-0,75%-0,88116,94116,94116,94116,941161
15/06/20261,85%2,14117,82117,32117,32118,001K10
12/06/20260,55%0,63115,68114,73114,73115,683452
11/06/20261,90%2,15115,05114,19114,19115,052K2
10/06/2026-1,60%-1,83112,90113,85112,90113,985K8
09/06/2026-0,40%-0,46114,73114,22112,94114,732K6
08/06/20260,78%0,89115,19115,19115,19115,198062
05/06/2026-2,67%-3,14114,30116,45114,30116,455733
03/06/2026-0,94%-1,12117,44118,56117,44118,561M3
02/06/20260,53%0,63118,56118,56118,56118,566M2
01/06/20260,21%0,25117,93118,68117,66118,6892K11
29/05/20260,14%0,17117,68117,68117,68117,682351
28/05/20260,69%0,80117,51116,81116,81117,513K8
27/05/20260,09%0,11116,71115,42115,42117,553M10
26/05/2026-0,35%-0,41116,60116,94116,60116,945842
25/05/20261,06%1,23117,01117,01116,91117,074K25
22/05/20260,36%0,41115,78116,89115,78116,907K12
21/05/20260,39%0,45115,37115,37115,37115,371151
20/05/20260,74%0,84114,92114,77114,77114,922M5
19/05/2026-0,60%-0,69114,08114,08114,08114,086M2
18/05/20260,36%0,41114,77114,27114,24114,777M10
15/05/2026-1,39%-1,61114,36114,96114,36115,2919K159
14/05/20260,78%0,90115,97115,54115,54115,973473
13/05/20260,55%0,63115,07113,13113,13115,072282
12/05/20260,00%0,00114,44114,44114,44114,441141
11/05/20260,26%0,30114,44114,70114,44114,7012K5
08/05/20260,53%0,60114,14114,14114,14114,141141
07/05/20260,00%0,00113,54113,54113,54113,541131
06/05/20261,13%1,27113,54112,92112,92113,542262
05/05/20261,29%1,43112,27112,27112,27112,277M3
04/05/2026-0,16%-0,18110,84111,44110,73111,442K6
30/04/20261,46%1,60111,02111,16111,02111,161K3
29/04/2026-0,65%-0,72109,42109,42109,42109,423281
28/04/20260,00%0,00110,14110,14110,14110,141101
27/04/20260,00%0,00110,14110,14110,14110,141101
24/04/20260,86%0,94110,14109,65109,65110,1412K4
23/04/2026-0,65%-0,71109,20109,78109,20109,783283
22/04/20260,40%0,44109,91109,91109,91109,915M3
20/04/20260,00%0,00109,47109,47109,47109,471091
17/04/20261,30%1,40109,47109,47109,47109,471091
16/04/20260,30%0,32108,07108,07108,07108,071081
15/04/20260,86%0,92107,75107,29107,29107,751K2
14/04/20261,15%1,21106,83106,83106,83106,831061
13/04/20261,04%1,09105,62105,62105,62105,621051
10/04/20260,00%0,00104,53104,53104,53104,532091
09/04/20260,63%0,65104,53104,53104,53104,531041
08/04/20262,23%2,27103,88103,64103,59103,882K3
07/04/20260,60%0,61101,61101,61101,61101,611M3
06/04/20260,38%0,38101,00101,00101,00101,0010K1
02/04/2026-0,01%-0,01100,62100,62100,62100,621001
01/04/20260,82%0,82100,63100,63100,63100,631001
31/03/20262,38%2,3299,8197,9497,9499,8110K2
30/03/2026-1,57%-1,5597,4997,5097,4597,903K6
27/03/2026-8,30%-8,9699,0499,0499,0499,0432K5
26/03/2026-0,06%-0,07108,00100,00100,00108,0012K4
25/03/2026-0,27%-0,29108,07107,91107,68108,075M5
24/03/2026--108,36108,36108,36108,365M2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar