Cotação atual, histórico e gráfico do papel: SPBZ11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
05-Dec-25,101.71,101.71,101.71,101.71,101
04-Dec-25,101.57,101.57,101.57,101.57,101
03-Dec-25,101.43,101.43,101.43,101.43,101
02-Dec-25,101.04,101.04,101.04,101.04,101
01-Dec-25,100.77,100.77,100.77,100.77,100
28-Nov-25,101.00,101.00,101.00,101.00,404
27-Nov-25,100.83,100.83,100.83,100.83,504
26-Nov-25,100.83,100.83,100.83,100.83,100
25-Nov-25,99.93,99.93,99.93,99.93,199
24-Nov-25,99.09,99.09,99.09,99.09,99
21-Nov-25,96.77,97.70,96.77,97.70,357662
19-Nov-25,98.33,98.33,97.94,97.94,4023
18-Nov-25,96.40,97.56,96.40,97.56,357702
17-Nov-25,98.23,98.29,98.23,98.29,5009
14-Nov-25,99.08,99.25,99.08,99.25,24869
13-Nov-25,99.23,99.23,99.23,99.23,198559
12-Nov-25,100.65,100.90,100.65,100.90,1208
11-Nov-25,104.96,105.80,100.75,100.75,7070
10-Nov-25,98.93,100.48,98.93,100.48,5148
07-Nov-25,98.45,98.93,97.85,98.93,5286
06-Nov-25,99.99,99.99,99.71,99.71,100906
05-Nov-25,100.36,100.36,100.36,100.36,200820