ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPBZ11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20260,69%0,81117,60117,60117,60117,601171
02/07/2026-0,10%-0,12116,79117,46116,66117,961M29
01/07/2026-0,28%-0,33116,91116,91116,91116,911161
30/06/20260,89%1,03117,24117,24117,24117,248K2
29/06/20261,11%1,28116,21116,21116,21116,211161
26/06/2026-0,24%-0,28114,93115,01114,93115,013M5
25/06/2026-0,29%-0,34115,21115,02114,85115,21574K3
24/06/20262,26%2,55115,55113,00113,00115,551K6
23/06/2026-3,20%-3,74113,00113,00113,00113,001131
22/06/2026-0,29%-0,34116,74117,82116,55117,8293K13
19/06/20260,29%0,34117,08117,08117,08117,0812K2
18/06/20260,97%1,12116,74116,74116,74116,741161
17/06/2026-1,13%-1,32115,62118,01115,62118,012M10
16/06/2026-0,75%-0,88116,94116,94116,94116,941161
15/06/20261,85%2,14117,82117,32117,32118,001K10
12/06/20260,55%0,63115,68114,73114,73115,683452
11/06/20261,90%2,15115,05114,19114,19115,052K2
10/06/2026-1,60%-1,83112,90113,85112,90113,985K8
09/06/2026-0,40%-0,46114,73114,22112,94114,732K6
08/06/20260,78%0,89115,19115,19115,19115,198062
05/06/2026-2,67%-3,14114,30116,45114,30116,455733
03/06/2026-0,94%-1,12117,44118,56117,44118,561M3
02/06/20260,53%0,63118,56118,56118,56118,566M2
01/06/20260,21%0,25117,93118,68117,66118,6892K11
29/05/20260,14%0,17117,68117,68117,68117,682351
28/05/20260,69%0,80117,51116,81116,81117,513K8
27/05/20260,09%0,11116,71115,42115,42117,553M10
26/05/2026-0,35%-0,41116,60116,94116,60116,945842
25/05/20261,06%1,23117,01117,01116,91117,074K25
22/05/20260,36%0,41115,78116,89115,78116,907K12
21/05/20260,39%0,45115,37115,37115,37115,371151
20/05/20260,74%0,84114,92114,77114,77114,922M5
19/05/2026-0,60%-0,69114,08114,08114,08114,086M2
18/05/20260,36%0,41114,77114,27114,24114,777M10
15/05/2026-1,39%-1,61114,36114,96114,36115,2919K159
14/05/20260,78%0,90115,97115,54115,54115,973473
13/05/20260,55%0,63115,07113,13113,13115,072282
12/05/20260,00%0,00114,44114,44114,44114,441141
11/05/20260,26%0,30114,44114,70114,44114,7012K5
08/05/20260,53%0,60114,14114,14114,14114,141141
07/05/20260,00%0,00113,54113,54113,54113,541131
06/05/20261,13%1,27113,54112,92112,92113,542262
05/05/20261,29%1,43112,27112,27112,27112,277M3
04/05/2026-0,16%-0,18110,84111,44110,73111,442K6
30/04/20261,46%1,60111,02111,16111,02111,161K3
29/04/2026-0,65%-0,72109,42109,42109,42109,423281
28/04/20260,00%0,00110,14110,14110,14110,141101
27/04/20260,00%0,00110,14110,14110,14110,141101
24/04/20260,86%0,94110,14109,65109,65110,1412K4
23/04/2026-0,65%-0,71109,20109,78109,20109,783283
22/04/20260,40%0,44109,91109,91109,91109,915M3
20/04/20260,00%0,00109,47109,47109,47109,471091
17/04/20261,30%1,40109,47109,47109,47109,471091
16/04/20260,30%0,32108,07108,07108,07108,071081
15/04/20260,86%0,92107,75107,29107,29107,751K2
14/04/20261,15%1,21106,83106,83106,83106,831061
13/04/20261,04%1,09105,62105,62105,62105,621051
10/04/20260,00%0,00104,53104,53104,53104,532091
09/04/20260,63%0,65104,53104,53104,53104,531041
08/04/20262,23%2,27103,88103,64103,59103,882K3
07/04/20260,60%0,61101,61101,61101,61101,611M3
06/04/20260,38%0,38101,00101,00101,00101,0010K1
02/04/2026-0,01%-0,01100,62100,62100,62100,621001
01/04/20260,82%0,82100,63100,63100,63100,631001
31/03/20262,38%2,3299,8197,9497,9499,8110K2
30/03/2026-1,57%-1,5597,4997,5097,4597,903K6
27/03/2026-8,30%-8,9699,0499,0499,0499,0432K5
26/03/2026-0,06%-0,07108,00100,00100,00108,0012K4
25/03/2026-0,27%-0,29108,07107,91107,68108,075M5
24/03/20261,26%1,35108,36108,36108,36108,365M2
23/03/2026-1,38%-1,50107,01107,01107,01107,0167K3
20/03/20263,38%3,55108,51108,49108,44108,511M6
19/03/20263,94%3,98104,96101,38101,38105,1160K12
18/03/2026-1,68%-1,73100,98100,98100,98100,981K2
17/03/20260,26%0,27102,71102,67102,67102,712M3
16/03/20261,15%1,16102,44102,44102,44102,441M2
13/03/2026-0,87%-0,89101,28101,28101,28101,282M2
12/03/2026-1,20%-1,24102,17102,17102,17102,172042
11/03/2026-0,35%-0,36103,41103,41103,41103,411M2
10/03/20260,47%0,49103,77103,77103,77103,772M3
09/03/20260,76%0,78103,28103,28103,28103,281031
06/03/2026-1,20%-1,24102,50102,50102,50102,501021
05/03/2026-0,54%-0,56103,74103,74103,74103,741031
04/03/20260,70%0,72104,30104,30104,30104,303122
03/03/2026-0,87%-0,91103,58103,58103,58103,581031
02/03/20260,12%0,13104,49104,49104,49104,491041
27/02/2026-0,41%-0,43104,36104,36104,36104,363131
26/02/2026-0,62%-0,65104,79104,79104,79104,793141
25/02/20260,88%0,92105,44105,44105,44105,443161
24/02/20260,80%0,83104,52104,52104,52104,521041
23/02/2026-0,97%-1,02103,69103,62103,62103,773K3
20/02/20260,68%0,71104,71104,71104,71104,711041
19/02/2026-0,09%-0,09104,00103,81103,81104,002072
18/02/20260,61%0,63104,09104,09104,09104,091041
13/02/20260,04%0,04103,46103,46103,46103,4610K2
12/02/2026-1,44%-1,51103,42105,75103,42105,752092
11/02/20260,00%0,00104,93104,93104,93104,931041
10/02/2026-0,29%-0,31104,93104,93104,93104,931041
09/02/20260,57%0,60105,24105,24105,24105,241051
06/02/20261,84%1,89104,64104,56103,75104,64126K6
05/02/2026-0,96%-1,00102,75102,55102,55102,751K2
04/02/2026-0,60%-0,63103,75103,75103,75103,751031
03/02/2026-0,85%-0,89104,38104,37104,37104,3863K6
02/02/20260,61%0,64105,27104,85104,85105,271K3
30/01/2026-0,32%-0,34104,63104,63104,63104,635231
29/01/2026-0,17%-0,18104,97104,00104,00104,9721K2
28/01/2026-0,03%-0,03105,15104,14104,14105,152K3
27/01/20260,45%0,47105,18105,18105,18105,181051
26/01/20260,34%0,36104,71104,15104,15104,712082
23/01/20260,23%0,24104,35104,30104,15104,357M6
22/01/20260,64%0,66104,11104,11104,11104,115M3
21/01/20261,24%1,27103,45102,71102,71103,662K5
20/01/2026-1,03%-1,06102,18102,18102,18102,182M3
19/01/2026-0,88%-0,92103,24103,24103,24103,242M3
16/01/20260,01%0,01104,16104,25104,16104,253M4
15/01/20260,45%0,47104,15104,15104,15104,153M4
14/01/2026-0,53%-0,55103,68103,28103,28103,681K2
13/01/2026-0,33%-0,34104,23104,05104,05104,714K5
12/01/20260,41%0,43104,57103,93103,93104,572M4
09/01/20260,46%0,48104,14103,95103,95104,142M4
08/01/20260,00%0,00103,66103,66103,66103,662M2
07/01/2026-0,06%-0,06103,66103,66103,66103,662M2
06/01/20260,64%0,66103,72103,72103,72103,722M11
05/01/20260,80%0,82103,06103,07103,06103,071K2
02/01/2026-0,56%-0,58102,24101,92101,92102,241K2
30/12/2025-0,10%-0,10102,82102,82102,82102,829251
29/12/2025-0,25%-0,26102,92102,92102,92102,929261
26/12/20250,11%0,11103,18103,70103,18103,701K3
23/12/20250,86%0,88103,07101,65101,65103,071K3
22/12/20250,64%0,65102,19102,19102,19102,1910K3
19/12/20250,71%0,72101,54101,57101,54101,797K4
18/12/20250,90%0,90100,82100,82100,82100,821001
17/12/2025-1,08%-1,0999,92100,7899,92100,781K2
16/12/2025--101,01101,01101,01101,011011


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar