Cotação atual, histórico e gráfico do papel: SPGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,42% | -8,51 | 591,00 | 600,66 | 591,00 | 600,66 | 6K | 2 |
| 16/09/2021 | 0,82% | 4,90 | 599,51 | 599,51 | 599,51 | 599,51 | 6K | 1 |
| 15/09/2021 | -0,03% | -0,20 | 594,61 | 594,61 | 594,61 | 594,61 | 44K | 1 |
| 14/09/2021 | 1,01% | 5,96 | 594,81 | 594,81 | 594,81 | 594,81 | 4K | 1 |
| 13/09/2021 | -1,09% | -6,46 | 588,85 | 588,85 | 588,85 | 588,85 | 11K | 1 |
| 10/09/2021 | -0,89% | -5,35 | 595,31 | 595,31 | 595,31 | 595,31 | 27K | 1 |
| 09/09/2021 | 0,19% | 1,14 | 600,66 | 600,66 | 600,66 | 600,66 | 24K | 1 |
| 08/09/2021 | 1,72% | 10,15 | 599,52 | 598,65 | 598,65 | 599,52 | 20K | 2 |
| 03/09/2021 | 1,21% | 7,06 | 589,37 | 589,37 | 589,37 | 589,37 | 8K | 4 |
| 02/09/2021 | 0,06% | 0,34 | 582,31 | 582,31 | 582,31 | 582,31 | 3K | 1 |
| 01/09/2021 | 1,22% | 7,03 | 581,97 | 581,26 | 581,26 | 581,97 | 16K | 2 |
|
|
| 31/08/2021 | -0,76% | -4,39 | 574,94 | 574,94 | 574,94 | 574,94 | 6K | 1 |
| 30/08/2021 | 1,67% | 9,54 | 579,33 | 579,33 | 579,33 | 579,33 | 6K | 1 |
| 27/08/2021 | -1,08% | -6,24 | 569,79 | 569,79 | 569,79 | 569,79 | 11K | 1 |
| 26/08/2021 | 0,56% | 3,18 | 576,03 | 576,03 | 576,03 | 576,03 | 5K | 1 |
| 25/08/2021 | -0,50% | -2,90 | 572,85 | 572,85 | 572,85 | 572,85 | 8K | 1 |
| 24/08/2021 | -2,61% | -15,46 | 575,75 | 575,75 | 575,75 | 575,75 | 14K | 1 |
| 23/08/2021 | 0,20% | 1,19 | 591,21 | 590,00 | 590,00 | 591,21 | 61K | 2 |
| 20/08/2021 | 0,13% | 0,74 | 590,02 | 590,02 | 590,02 | 590,02 | 3K | 1 |
| 19/08/2021 | 1,63% | 9,46 | 589,28 | 589,28 | 589,28 | 589,28 | 4K | 1 |
| 18/08/2021 | -1,13% | -6,64 | 579,82 | 580,15 | 579,82 | 580,27 | 4K | 3 |
| 17/08/2021 | -0,18% | -1,08 | 586,46 | 586,46 | 586,46 | 586,46 | 586 | 1 |
| 16/08/2021 | 1,41% | 8,17 | 587,54 | 581,16 | 581,16 | 587,54 | 13K | 3 |
| 13/08/2021 | 0,84% | 4,81 | 579,37 | 579,37 | 579,37 | 579,37 | 1K | 1 |
| 12/08/2021 | 1,31% | 7,44 | 574,56 | 574,56 | 574,56 | 574,56 | 6K | 1 |
| 11/08/2021 | 0,40% | 2,26 | 567,12 | 567,12 | 567,12 | 567,12 | 2K | 1 |
| 10/08/2021 | -1,15% | -6,59 | 564,86 | 564,86 | 564,86 | 564,86 | 9K | 1 |
| 09/08/2021 | -1,15% | -6,67 | 571,45 | 571,45 | 571,45 | 571,45 | 9K | 1 |
| 06/08/2021 | 0,80% | 4,56 | 578,12 | 578,12 | 578,12 | 578,12 | 12K | 1 |
| 05/08/2021 | 0,33% | 1,86 | 573,56 | 576,84 | 573,56 | 576,84 | 7K | 2 |
| 04/08/2021 | 1,12% | 6,32 | 571,70 | 568,29 | 568,29 | 578,46 | 370K | 19 |
| 03/08/2021 | 1,24% | 6,90 | 565,38 | 564,58 | 564,58 | 565,38 | 488K | 4 |
| 30/07/2021 | 2,60% | 14,17 | 558,48 | 555,00 | 555,00 | 558,48 | 472K | 3 |
| 23/07/2021 | -0,20% | -1,07 | 544,31 | 544,31 | 544,31 | 544,31 | 435K | 1 |
| 20/07/2021 | 5,13% | 26,60 | 545,38 | 547,01 | 544,85 | 547,01 | 55K | 100 |
| 14/07/2021 | -5,11% | -27,93 | 518,78 | 519,41 | 518,78 | 520,46 | 526K | 24 |
| 08/07/2021 | -0,96% | -5,29 | 546,71 | 546,71 | 546,71 | 546,71 | 33K | 1 |
| 07/07/2021 | 5,04% | 26,47 | 552,00 | 550,26 | 550,26 | 552,00 | 6K | 2 |
| 02/07/2021 | 2,23% | 11,45 | 525,53 | 524,22 | 524,22 | 525,53 | 105K | 4 |
| 30/06/2021 | 5,78% | 28,08 | 514,08 | 514,08 | 514,08 | 514,08 | 103K | 1 |
| 01/06/2021 | -4,80% | -24,51 | 486,00 | 486,00 | 486,00 | 486,00 | 29K | 1 |
| 24/05/2021 | 2,00% | 10,01 | 510,51 | 512,04 | 510,00 | 512,04 | 51K | 100 |
| 14/05/2021 | -5,74% | -30,50 | 500,50 | 500,50 | 500,50 | 500,50 | 1K | 1 |
| 03/05/2021 | 1,54% | 8,05 | 531,00 | 531,00 | 531,00 | 531,00 | 5K | 1 |
| 28/04/2021 | -0,01% | -0,05 | 522,95 | 522,12 | 521,30 | 522,95 | 11K | 3 |
| 27/04/2021 | -0,52% | -2,74 | 523,00 | 519,58 | 517,50 | 523,00 | 31K | 4 |
| 26/04/2021 | 0,31% | 1,64 | 525,74 | 525,74 | 525,74 | 525,74 | 16K | 1 |
| 19/04/2021 | 0,98% | 5,10 | 524,10 | 526,96 | 524,10 | 526,96 | 96K | 4 |
| 01/04/2021 | -0,57% | -3,00 | 519,00 | 511,00 | 511,00 | 520,50 | 169K | 256 |
| 29/03/2021 | 8,38% | 40,34 | 522,00 | 522,00 | 522,00 | 522,00 | 522 | 1 |
| 12/03/2021 | -3,47% | -17,34 | 481,66 | 481,66 | 481,66 | 481,66 | 197K | 1 |
| 09/03/2021 | -0,46% | -2,30 | 499,00 | 514,09 | 499,00 | 514,09 | 15K | 2 |
| 08/03/2021 | 6,43% | 30,30 | 501,30 | 499,00 | 497,40 | 501,30 | 16K | 4 |
| 03/03/2021 | 3,63% | 16,50 | 471,00 | 471,00 | 471,00 | 471,00 | 1K | 1 |
| 01/03/2021 | 3,13% | 13,80 | 454,50 | 454,50 | 454,50 | 454,50 | 454 | 1 |
| 23/02/2021 | -3,16% | -14,40 | 440,70 | 387,01 | 387,01 | 449,41 | 17K | 4 |
| 12/02/2021 | 0,23% | 1,05 | 455,10 | 455,10 | 455,10 | 455,10 | 4K | 1 |
| 11/02/2021 | 0,23% | 1,05 | 454,05 | 454,05 | 454,05 | 454,05 | 454 | 1 |
| 09/02/2021 | 3,10% | 13,60 | 453,00 | 455,00 | 453,00 | 455,20 | 141K | 4 |
| 03/02/2021 | 1,14% | 4,97 | 439,40 | 439,40 | 439,40 | 439,40 | 439 | 1 |
| 02/02/2021 | 0,33% | 1,43 | 434,43 | 434,43 | 434,43 | 434,43 | 3K | 1 |
| 29/01/2021 | 5,22% | 21,50 | 433,00 | 433,00 | 433,00 | 433,00 | 5K | 1 |
| 27/01/2021 | -3,35% | -14,25 | 411,50 | 411,50 | 411,50 | 411,50 | 2K | 1 |
| 26/01/2021 | 0,01% | 0,05 | 425,75 | 425,75 | 425,75 | 425,75 | 2K | 1 |
| 21/01/2021 | -4,25% | -18,91 | 425,70 | 422,02 | 422,02 | 426,41 | 174K | 7 |
| 11/01/2021 | 0,84% | 3,69 | 444,61 | 444,61 | 444,61 | 444,61 | 89K | 1 |
| 08/01/2021 | 1,29% | 5,61 | 440,92 | 438,01 | 438,01 | 440,92 | 2K | 2 |
| 06/01/2021 | 0,70% | 3,01 | 435,31 | 432,30 | 432,30 | 435,31 | 87K | 2 |
| 05/01/2021 | 3,52% | 14,70 | 432,30 | 448,00 | 431,45 | 448,00 | 14K | 3 |
| 29/12/2020 | 0,99% | 4,10 | 417,60 | 417,60 | 417,60 | 417,60 | 417 | 1 |
| 23/12/2020 | 0,71% | 2,92 | 413,50 | 413,50 | 413,50 | 413,50 | 827 | 1 |
| 21/12/2020 | -0,15% | -0,62 | 410,58 | 406,65 | 406,65 | 410,58 | 2K | 2 |
| 17/12/2020 | -0,51% | -2,10 | 411,20 | 410,00 | 410,00 | 411,20 | 5K | 2 |
| 16/12/2020 | -0,18% | -0,74 | 413,30 | 415,58 | 412,65 | 415,58 | 17K | 5 |
| 15/12/2020 | 0,55% | 2,25 | 414,04 | 414,75 | 414,04 | 414,75 | 8K | 4 |
| 11/12/2020 | -1,27% | -5,29 | 411,79 | 415,00 | 410,30 | 415,00 | 11K | 3 |
| 10/12/2020 | -2,55% | -10,93 | 417,08 | 422,00 | 417,08 | 422,00 | 839 | 2 |
| 08/12/2020 | -1,89% | -8,26 | 428,01 | 430,00 | 428,01 | 430,00 | 6K | 2 |
| 02/12/2020 | -3,48% | -15,73 | 436,27 | 435,79 | 434,01 | 436,27 | 14K | 5 |
| 01/12/2020 | -3,17% | -14,80 | 452,00 | 466,80 | 452,00 | 466,80 | 23K | 2 |
| 30/11/2020 | 1,94% | 8,90 | 466,80 | 454,60 | 454,60 | 466,80 | 1K | 2 |
| 27/11/2020 | 1,71% | 7,70 | 457,90 | 457,90 | 457,90 | 457,90 | 457 | 1 |
| 18/11/2020 | -2,13% | -9,80 | 450,20 | 450,20 | 450,20 | 450,20 | 6K | 1 |
| 30/10/2020 | -2,34% | -11,00 | 460,00 | 460,00 | 460,00 | 460,00 | 2K | 1 |
| 29/10/2020 | -1,11% | -5,29 | 471,00 | 470,50 | 470,50 | 471,00 | 85K | 4 |
| 21/10/2020 | 0,18% | 0,87 | 476,29 | 476,29 | 476,29 | 476,29 | 48K | 1 |
| 20/10/2020 | -0,77% | -3,69 | 475,42 | 475,42 | 475,42 | 475,42 | 20K | 1 |
| 19/10/2020 | 3,44% | 15,92 | 479,11 | 479,11 | 479,11 | 479,11 | 23K | 1 |
| 17/09/2020 | 0,32% | 1,49 | 463,19 | 463,19 | 463,19 | 463,19 | 5K | 1 |
| 11/09/2020 | -0,65% | -3,00 | 461,70 | 461,70 | 461,70 | 461,70 | 1M | 1 |
| 10/09/2020 | -0,89% | -4,16 | 464,70 | 464,70 | 464,70 | 464,70 | 1M | 1 |
| 09/09/2020 | 3,23% | 14,67 | 468,86 | 468,86 | 468,86 | 468,86 | 938K | 1 |
| 08/09/2020 | -1,36% | -6,25 | 454,19 | 457,28 | 454,19 | 459,89 | 1M | 5 |
| 04/09/2020 | -3,67% | -17,56 | 460,44 | 460,00 | 459,60 | 460,44 | 451K | 5 |
| 03/09/2020 | -5,78% | -29,31 | 478,00 | 490,00 | 478,00 | 490,00 | 10K | 2 |
| 02/09/2020 | 2,59% | 12,81 | 507,31 | 508,00 | 507,31 | 508,00 | 254K | 3 |
| 01/09/2020 | -1,59% | -7,99 | 494,50 | 495,00 | 494,50 | 495,00 | 989K | 14 |
| 31/08/2020 | 7,09% | 33,26 | 502,49 | 502,49 | 502,49 | 502,49 | 5K | 1 |
| 03/08/2020 | 1,24% | 5,76 | 469,23 | 469,23 | 469,23 | 469,23 | 516K | 2 |
| 29/07/2020 | 1,68% | 7,64 | 463,47 | 463,47 | 463,47 | 463,47 | 1M | 1 |
| 27/07/2020 | -0,74% | -3,38 | 455,83 | 454,94 | 454,94 | 455,83 | 114K | 2 |
| 07/07/2020 | 1,98% | 8,91 | 459,21 | 459,21 | 459,21 | 459,21 | 5K | 1 |
| 02/07/2020 | 1,76% | 7,80 | 450,30 | 450,30 | 450,30 | 450,30 | 41K | 1 |
| 01/07/2020 | 6,11% | 25,49 | 442,50 | 442,50 | 442,50 | 442,50 | 266K | 1 |
| 16/06/2020 | 0,73% | 3,01 | 417,01 | 417,01 | 417,01 | 417,01 | 4K | 1 |
| 05/06/2020 | -5,00% | -21,80 | 414,00 | 414,00 | 414,00 | 414,00 | 21K | 1 |
| 21/05/2020 | -3,46% | -15,62 | 435,80 | 435,80 | 435,80 | 435,80 | 174K | 1 |
| 19/05/2020 | 1,70% | 7,56 | 451,42 | 451,42 | 451,42 | 451,42 | 45K | 1 |
| 12/05/2020 | 2,75% | 11,86 | 443,86 | 443,86 | 443,86 | 443,86 | 44K | 1 |
| 07/05/2020 | 8,19% | 32,70 | 432,00 | 432,00 | 432,00 | 432,00 | 173K | 1 |
| 30/04/2020 | -1,37% | -5,55 | 399,30 | 399,30 | 399,30 | 399,30 | 399K | 1 |
| 28/04/2020 | 5,16% | 19,85 | 404,85 | 404,85 | 404,85 | 404,85 | 162K | 1 |
| 23/04/2020 | 4,08% | 15,10 | 385,00 | 385,00 | 385,00 | 385,00 | 31K | 1 |
| 22/04/2020 | 0,57% | 2,10 | 369,90 | 369,90 | 369,90 | 369,90 | 37K | 1 |
| 20/04/2020 | 10,45% | 34,80 | 367,80 | 367,80 | 367,80 | 367,80 | 4K | 1 |
| 08/04/2020 | 7,93% | 24,48 | 333,00 | 336,15 | 333,00 | 336,15 | 87K | 2 |
| 01/04/2020 | 14,73% | 39,60 | 308,52 | 308,52 | 308,52 | 308,52 | 6K | 2 |
| 24/03/2020 | 0,95% | 2,52 | 268,92 | 268,92 | 268,92 | 268,92 | 350K | 1 |
| 19/03/2020 | -7,66% | -22,10 | 266,40 | 266,40 | 266,40 | 266,40 | 213K | 1 |
| 17/03/2020 | 4,13% | 11,45 | 288,50 | 288,50 | 288,50 | 288,50 | 9K | 1 |
| 16/03/2020 | 2,79% | 7,53 | 277,05 | 286,35 | 277,05 | 286,35 | 31K | 2 |
| 13/03/2020 | -7,57% | -22,07 | 269,52 | 269,52 | 269,52 | 269,52 | 81K | 1 |
| 11/03/2020 | -9,99% | -32,38 | 291,59 | 291,59 | 291,59 | 291,59 | 146K | 1 |
| 05/03/2020 | 1,10% | 3,54 | 323,97 | 328,40 | 323,97 | 328,40 | 65K | 2 |
| 03/03/2020 | 2,90% | 9,03 | 320,43 | 324,00 | 320,43 | 324,00 | 13K | 2 |
| 02/03/2020 | 1,10% | 3,40 | 311,40 | 311,40 | 311,40 | 311,40 | 22K | 1 |
| 27/02/2020 | -4,20% | -13,49 | 308,00 | 308,00 | 308,00 | 308,00 | 123K | 1 |
| 21/02/2020 | -3,81% | -12,74 | 321,49 | 321,49 | 321,49 | 321,49 | 3K | 1 |
| 20/02/2020 | -0,23% | -0,77 | 334,23 | 334,23 | 334,23 | 334,23 | 67K | 1 |
| 18/02/2020 | 6,86% | 21,51 | 335,00 | 335,00 | 335,00 | 335,00 | 34K | 1 |
| 05/02/2020 | 0,73% | 2,26 | 313,49 | 313,49 | 313,49 | 313,49 | 31K | 1 |
| 28/01/2020 | 0,35% | 1,10 | 311,23 | 311,23 | 311,23 | 311,23 | 62K | 1 |
| 24/01/2020 | -1,23% | -3,87 | 310,13 | 310,13 | 310,13 | 310,13 | 31K | 1 |
| 22/01/2020 | - | - | 314,00 | 314,00 | 314,00 | 314,00 | 31K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,600.66,600.66,591.00,591.00,5919
16-Sep-21,599.51,599.51,599.51,599.51,5995
15-Sep-21,594.61,594.61,594.61,594.61,44001
14-Sep-21,594.81,594.81,594.81,594.81,3568
13-Sep-21,588.85,588.85,588.85,588.85,10599
10-Sep-21,595.31,595.31,595.31,595.31,26788
09-Sep-21,600.66,600.66,600.66,600.66,24026
08-Sep-21,598.65,599.52,598.65,599.52,19778
03-Sep-21,589.37,589.37,589.37,589.37,8251
02-Sep-21,582.31,582.31,582.31,582.31,2911
01-Sep-21,581.26,581.97,581.26,581.97,16285
31-Aug-21,574.94,574.94,574.94,574.94,5749
30-Aug-21,579.33,579.33,579.33,579.33,6372
27-Aug-21,569.79,569.79,569.79,569.79,10826
26-Aug-21,576.03,576.03,576.03,576.03,4608
25-Aug-21,572.85,572.85,572.85,572.85,8019
24-Aug-21,575.75,575.75,575.75,575.75,14393
23-Aug-21,590.00,591.21,590.00,591.21,60773
20-Aug-21,590.02,590.02,590.02,590.02,2950
19-Aug-21,589.28,589.28,589.28,589.28,3535
18-Aug-21,580.15,580.27,579.82,579.82,4059
17-Aug-21,586.46,586.46,586.46,586.46,586
16-Aug-21,581.16,587.54,581.16,587.54,13481
13-Aug-21,579.37,579.37,579.37,579.37,1158
12-Aug-21,574.56,574.56,574.56,574.56,5745
11-Aug-21,567.12,567.12,567.12,567.12,1701
10-Aug-21,564.86,564.86,564.86,564.86,9037
09-Aug-21,571.45,571.45,571.45,571.45,9143
06-Aug-21,578.12,578.12,578.12,578.12,12140
05-Aug-21,576.84,576.84,573.56,573.56,6892
04-Aug-21,568.29,578.46,568.29,571.70,369755
03-Aug-21,564.58,565.38,564.58,565.38,488413
30-Jul-21,555.00,558.48,555.00,558.48,472439
23-Jul-21,544.31,544.31,544.31,544.31,435448
20-Jul-21,547.01,547.01,544.85,545.38,54619
14-Jul-21,519.41,520.46,518.78,518.78,525539
08-Jul-21,546.71,546.71,546.71,546.71,32802
07-Jul-21,550.26,552.00,550.26,552.00,5511
02-Jul-21,524.22,525.53,524.22,525.53,104931
30-Jun-21,514.08,514.08,514.08,514.08,102816
01-Jun-21,486.00,486.00,486.00,486.00,29160
24-May-21,512.04,512.04,510.00,510.51,51060
14-May-21,500.50,500.50,500.50,500.50,1001
03-May-21,531.00,531.00,531.00,531.00,4779
28-Apr-21,522.12,522.95,521.30,522.95,10971
27-Apr-21,519.58,523.00,517.50,523.00,30727
26-Apr-21,525.74,525.74,525.74,525.74,16297
19-Apr-21,526.96,526.96,524.10,524.10,95857
01-Apr-21,511.00,520.50,511.00,519.00,169047
29-Mar-21,522.00,522.00,522.00,522.00,522
12-Mar-21,481.66,481.66,481.66,481.66,197480
09-Mar-21,514.09,514.09,499.00,499.00,15484
08-Mar-21,499.00,501.30,497.40,501.30,15998
03-Mar-21,471.00,471.00,471.00,471.00,1413
01-Mar-21,454.50,454.50,454.50,454.50,454
23-Feb-21,387.01,449.41,387.01,440.70,16852
12-Feb-21,455.10,455.10,455.10,455.10,3640
11-Feb-21,454.05,454.05,454.05,454.05,454
09-Feb-21,455.00,455.20,453.00,453.00,140905
03-Feb-21,439.40,439.40,439.40,439.40,439
02-Feb-21,434.43,434.43,434.43,434.43,3041
29-Jan-21,433.00,433.00,433.00,433.00,4763
27-Jan-21,411.50,411.50,411.50,411.50,2469
26-Jan-21,425.75,425.75,425.75,425.75,1703
21-Jan-21,422.02,426.41,422.02,425.70,173857
11-Jan-21,444.61,444.61,444.61,444.61,88922
08-Jan-21,438.01,440.92,438.01,440.92,1754
06-Jan-21,432.30,435.31,432.30,435.31,87494
05-Jan-21,448.00,448.00,431.45,432.30,13868
29-Dec-20,417.60,417.60,417.60,417.60,417
23-Dec-20,413.50,413.50,413.50,413.50,827
21-Dec-20,406.65,410.58,406.65,410.58,2443
17-Dec-20,410.00,411.20,410.00,411.20,4511
16-Dec-20,415.58,415.58,412.65,413.30,17355
15-Dec-20,414.75,414.75,414.04,414.04,7877
11-Dec-20,415.00,415.00,410.30,411.79,10763
10-Dec-20,422.00,422.00,417.08,417.08,839
08-Dec-20,430.00,430.00,428.01,428.01,5584
02-Dec-20,435.79,436.27,434.01,436.27,14377
01-Dec-20,466.80,466.80,452.00,452.00,23066
30-Nov-20,454.60,466.80,454.60,466.80,1376
27-Nov-20,457.90,457.90,457.90,457.90,457
18-Nov-20,450.20,450.20,450.20,450.20,5852
30-Oct-20,460.00,460.00,460.00,460.00,2300
29-Oct-20,470.50,471.00,470.50,471.00,84734
21-Oct-20,476.29,476.29,476.29,476.29,47629
20-Oct-20,475.42,475.42,475.42,475.42,19967
19-Oct-20,479.11,479.11,479.11,479.11,23476
17-Sep-20,463.19,463.19,463.19,463.19,4631
11-Sep-20,461.70,461.70,461.70,461.70,1117314
10-Sep-20,464.70,464.70,464.70,464.70,1394100
09-Sep-20,468.86,468.86,468.86,468.86,937720
08-Sep-20,457.28,459.89,454.19,454.19,1202698
04-Sep-20,460.00,460.44,459.60,460.44,450922
03-Sep-20,490.00,490.00,478.00,478.00,9680
02-Sep-20,508.00,508.00,507.31,507.31,253931
01-Sep-20,495.00,495.00,494.50,494.50,989260
31-Aug-20,502.49,502.49,502.49,502.49,5024
03-Aug-20,469.23,469.23,469.23,469.23,516153
29-Jul-20,463.47,463.47,463.47,463.47,1158675
27-Jul-20,454.94,455.83,454.94,455.83,113877
07-Jul-20,459.21,459.21,459.21,459.21,4592
02-Jul-20,450.30,450.30,450.30,450.30,40527
01-Jul-20,442.50,442.50,442.50,442.50,265500
16-Jun-20,417.01,417.01,417.01,417.01,4170
05-Jun-20,414.00,414.00,414.00,414.00,20700
21-May-20,435.80,435.80,435.80,435.80,174320
19-May-20,451.42,451.42,451.42,451.42,45142
12-May-20,443.86,443.86,443.86,443.86,44386
07-May-20,432.00,432.00,432.00,432.00,172800
30-Apr-20,399.30,399.30,399.30,399.30,399300
28-Apr-20,404.85,404.85,404.85,404.85,161940
23-Apr-20,385.00,385.00,385.00,385.00,30800
22-Apr-20,369.90,369.90,369.90,369.90,36990
20-Apr-20,367.80,367.80,367.80,367.80,3678
08-Apr-20,336.15,336.15,333.00,333.00,86863
01-Apr-20,308.52,308.52,308.52,308.52,6170
24-Mar-20,268.92,268.92,268.92,268.92,349596
19-Mar-20,266.40,266.40,266.40,266.40,213120
17-Mar-20,288.50,288.50,288.50,288.50,8655
16-Mar-20,286.35,286.35,277.05,277.05,30568
13-Mar-20,269.52,269.52,269.52,269.52,80856
11-Mar-20,291.59,291.59,291.59,291.59,145795
05-Mar-20,328.40,328.40,323.97,323.97,65237
03-Mar-20,324.00,324.00,320.43,320.43,12852
02-Mar-20,311.40,311.40,311.40,311.40,21798
27-Feb-20,308.00,308.00,308.00,308.00,123200
21-Feb-20,321.49,321.49,321.49,321.49,3214
20-Feb-20,334.23,334.23,334.23,334.23,66846
18-Feb-20,335.00,335.00,335.00,335.00,33500
05-Feb-20,313.49,313.49,313.49,313.49,31349
28-Jan-20,311.23,311.23,311.23,311.23,62246
24-Jan-20,310.13,310.13,310.13,310.13,31013
22-Jan-20,314.00,314.00,314.00,314.00,31400
*exoneração de responsabilidade e termos de uso