Cotação atual, histórico e gráfico do papel: SPGI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,96% | 4,76 | 500,27 | 501,43 | 500,22 | 501,43 | 3K | 4 |
| 12/08/2022 | -0,77% | -3,82 | 495,51 | 492,10 | 492,10 | 495,72 | 11K | 5 |
| 11/08/2022 | -0,03% | -0,13 | 499,33 | 498,56 | 498,56 | 499,33 | 1M | 2 |
| 10/08/2022 | 3,30% | 15,96 | 499,46 | 494,90 | 494,90 | 499,46 | 108K | 3 |
| 09/08/2022 | 0,23% | 1,13 | 483,50 | 479,66 | 479,66 | 483,50 | 3K | 2 |
| 08/08/2022 | -0,60% | -2,92 | 482,37 | 485,29 | 482,32 | 485,29 | 1M | 7 |
| 05/08/2022 | -1,40% | -6,89 | 485,29 | 489,02 | 481,37 | 490,45 | 55K | 101 |
| 04/08/2022 | 0,66% | 3,22 | 492,18 | 492,18 | 492,18 | 492,18 | 13K | 1 |
| 03/08/2022 | -0,01% | -0,06 | 488,96 | 487,62 | 487,62 | 488,96 | 17K | 2 |
| 02/08/2022 | 0,68% | 3,30 | 489,02 | 478,26 | 477,43 | 490,59 | 78K | 101 |
| 01/08/2022 | -0,48% | -2,32 | 485,72 | 482,16 | 481,20 | 486,81 | 19K | 38 |
|
|
| 29/07/2022 | 0,54% | 2,62 | 488,04 | 487,55 | 483,48 | 488,92 | 349K | 121 |
| 28/07/2022 | 2,02% | 9,63 | 485,42 | 471,29 | 471,29 | 487,81 | 414K | 134 |
| 27/07/2022 | -0,31% | -1,48 | 475,79 | 475,79 | 475,79 | 475,79 | 3K | 1 |
| 26/07/2022 | 0,58% | 2,77 | 477,27 | 476,58 | 476,18 | 477,27 | 361K | 7 |
| 25/07/2022 | -3,99% | -19,74 | 474,50 | 485,50 | 472,14 | 486,00 | 101K | 201 |
| 22/07/2022 | 0,00% | 0,00 | 494,24 | 494,52 | 494,24 | 494,52 | 100K | 2 |
| 21/07/2022 | 0,76% | 3,74 | 494,24 | 494,65 | 494,24 | 495,67 | 100K | 3 |
| 20/07/2022 | 2,02% | 9,69 | 490,50 | 489,70 | 489,60 | 490,50 | 597K | 3 |
| 19/07/2022 | 2,39% | 11,23 | 480,81 | 479,92 | 479,92 | 481,10 | 8K | 10 |
| 18/07/2022 | -0,29% | -1,38 | 469,58 | 470,15 | 469,20 | 470,15 | 27K | 18 |
| 15/07/2022 | 0,75% | 3,51 | 470,96 | 470,00 | 469,75 | 470,96 | 219K | 3 |
| 14/07/2022 | 0,76% | 3,52 | 467,45 | 470,00 | 467,45 | 470,50 | 160K | 4 |
| 13/07/2022 | -1,19% | -5,60 | 463,93 | 460,20 | 460,20 | 463,93 | 469K | 3 |
| 12/07/2022 | -0,61% | -2,89 | 469,53 | 474,60 | 469,53 | 474,60 | 12K | 2 |
| 11/07/2022 | 1,97% | 9,14 | 472,42 | 472,42 | 472,42 | 472,42 | 5K | 1 |
| 08/07/2022 | -1,13% | -5,31 | 463,28 | 469,13 | 463,28 | 469,13 | 20K | 5 |
| 07/07/2022 | -1,02% | -4,83 | 468,59 | 466,71 | 463,89 | 469,59 | 51K | 26 |
| 06/07/2022 | 2,20% | 10,20 | 473,42 | 473,07 | 473,07 | 473,42 | 96K | 2 |
| 05/07/2022 | 2,11% | 9,58 | 463,22 | 455,34 | 455,34 | 463,22 | 324K | 3 |
| 01/07/2022 | 3,13% | 13,75 | 453,64 | 453,64 | 453,64 | 453,64 | 3K | 1 |
| 30/06/2022 | 1,45% | 6,27 | 439,89 | 438,55 | 437,84 | 440,66 | 541K | 49 |
| 29/06/2022 | -0,86% | -3,78 | 433,62 | 433,84 | 433,62 | 434,38 | 352K | 3 |
| 28/06/2022 | -2,06% | -9,22 | 437,40 | 437,40 | 437,40 | 437,40 | 2K | 1 |
| 27/06/2022 | 0,15% | 0,68 | 446,62 | 443,57 | 443,57 | 446,62 | 1M | 3 |
| 24/06/2022 | 2,58% | 11,22 | 445,94 | 445,77 | 445,77 | 445,94 | 287K | 2 |
| 23/06/2022 | 3,37% | 14,19 | 434,72 | 433,50 | 433,50 | 435,24 | 37K | 6 |
| 22/06/2022 | 2,01% | 8,28 | 420,53 | 420,53 | 420,53 | 420,53 | 4K | 1 |
| 21/06/2022 | -0,77% | -3,20 | 412,25 | 412,25 | 412,25 | 412,25 | 4K | 1 |
| 17/06/2022 | 1,53% | 6,27 | 415,45 | 412,40 | 412,40 | 415,45 | 7K | 3 |
| 15/06/2022 | 0,91% | 3,69 | 409,18 | 407,50 | 407,16 | 409,18 | 586K | 3 |
| 14/06/2022 | -1,88% | -7,79 | 405,49 | 407,66 | 405,49 | 407,66 | 270K | 2 |
| 13/06/2022 | -0,24% | -1,01 | 413,28 | 414,10 | 412,72 | 414,10 | 142K | 4 |
| 10/06/2022 | -0,39% | -1,61 | 414,29 | 416,94 | 414,29 | 416,97 | 186K | 3 |
| 09/06/2022 | 0,74% | 3,04 | 415,90 | 417,38 | 415,90 | 417,38 | 870K | 3 |
| 08/06/2022 | -1,47% | -6,17 | 412,86 | 420,42 | 412,86 | 420,42 | 2K | 2 |
| 07/06/2022 | 2,70% | 11,02 | 419,03 | 419,43 | 418,82 | 419,43 | 12K | 4 |
| 06/06/2022 | 1,13% | 4,57 | 408,01 | 408,01 | 408,01 | 408,01 | 2K | 1 |
| 03/06/2022 | -1,50% | -6,16 | 403,44 | 400,57 | 400,16 | 405,49 | 121K | 101 |
| 02/06/2022 | 2,78% | 11,08 | 409,60 | 406,01 | 406,01 | 409,60 | 98K | 4 |
| 01/06/2022 | -5,41% | -22,81 | 398,52 | 397,30 | 397,30 | 398,52 | 3K | 2 |
| 31/05/2022 | -1,55% | -6,63 | 421,33 | 416,90 | 415,81 | 423,56 | 342K | 210 |
| 27/05/2022 | 0,69% | 2,92 | 427,96 | 426,17 | 426,17 | 427,96 | 65K | 2 |
| 26/05/2022 | 1,81% | 7,56 | 425,04 | 426,00 | 421,89 | 426,00 | 3K | 3 |
| 25/05/2022 | -0,61% | -2,58 | 417,48 | 422,10 | 417,48 | 423,36 | 200K | 42 |
| 24/05/2022 | 0,03% | 0,14 | 420,06 | 419,17 | 419,17 | 420,06 | 255K | 2 |
| 23/05/2022 | 0,97% | 4,04 | 419,92 | 423,67 | 419,92 | 423,67 | 191K | 2 |
| 20/05/2022 | 1,36% | 5,59 | 415,88 | 414,31 | 407,81 | 417,17 | 2M | 876 |
| 19/05/2022 | -0,62% | -2,57 | 410,29 | 410,29 | 410,29 | 410,29 | 5K | 1 |
| 18/05/2022 | -1,52% | -6,38 | 412,86 | 415,38 | 410,81 | 416,48 | 45K | 102 |
| 17/05/2022 | -0,95% | -4,03 | 419,24 | 417,94 | 417,94 | 419,24 | 520K | 2 |
| 16/05/2022 | -1,11% | -4,73 | 423,27 | 426,02 | 423,27 | 426,02 | 849 | 2 |
| 13/05/2022 | 1,20% | 5,06 | 428,00 | 431,76 | 425,47 | 431,76 | 9K | 4 |
| 12/05/2022 | 0,40% | 1,67 | 422,94 | 421,16 | 421,16 | 422,94 | 93K | 2 |
| 11/05/2022 | 0,56% | 2,36 | 421,27 | 421,27 | 421,27 | 421,27 | 842 | 1 |
| 10/05/2022 | -2,16% | -9,23 | 418,91 | 417,50 | 417,50 | 421,27 | 2M | 7 |
| 09/05/2022 | -1,61% | -7,02 | 428,14 | 428,03 | 428,03 | 428,14 | 6K | 2 |
| 06/05/2022 | 0,73% | 3,15 | 435,16 | 435,16 | 435,16 | 435,16 | 3K | 1 |
| 05/05/2022 | -3,67% | -16,45 | 432,01 | 442,57 | 432,01 | 442,57 | 9K | 2 |
| 04/05/2022 | -0,02% | -0,09 | 448,46 | 444,60 | 444,60 | 448,46 | 222K | 2 |
| 03/05/2022 | -3,31% | -15,34 | 448,55 | 448,95 | 448,37 | 448,95 | 164K | 3 |
| 02/05/2022 | -1,19% | -5,57 | 463,89 | 463,33 | 462,95 | 464,83 | 136K | 24 |
| 29/04/2022 | -1,88% | -9,01 | 469,46 | 475,00 | 467,52 | 475,00 | 11M | 3 |
| 28/04/2022 | 1,29% | 6,08 | 478,47 | 480,44 | 478,47 | 480,44 | 145K | 3 |
| 27/04/2022 | 0,58% | 2,73 | 472,39 | 472,39 | 472,39 | 472,39 | 472 | 1 |
| 26/04/2022 | 1,09% | 5,07 | 469,66 | 467,50 | 467,50 | 469,66 | 245K | 3 |
| 25/04/2022 | 0,82% | 3,79 | 464,59 | 464,38 | 459,31 | 464,59 | 162K | 8 |
| 22/04/2022 | 0,05% | 0,21 | 460,80 | 458,69 | 458,69 | 460,80 | 393K | 4 |
| 20/04/2022 | -0,44% | -2,02 | 460,59 | 465,46 | 460,04 | 465,46 | 11K | 5 |
| 19/04/2022 | 2,31% | 10,45 | 462,61 | 461,91 | 461,91 | 462,61 | 8K | 2 |
| 18/04/2022 | -0,44% | -2,01 | 452,16 | 454,90 | 452,16 | 454,90 | 100K | 2 |
| 14/04/2022 | -2,34% | -10,90 | 454,17 | 471,96 | 454,17 | 471,96 | 467K | 4 |
| 13/04/2022 | 0,30% | 1,38 | 465,07 | 465,07 | 465,07 | 465,07 | 1K | 1 |
| 12/04/2022 | -3,04% | -14,55 | 463,69 | 470,00 | 463,69 | 470,76 | 498K | 5 |
| 11/04/2022 | -2,21% | -10,81 | 478,24 | 479,13 | 478,24 | 479,13 | 385K | 2 |
| 08/04/2022 | -0,53% | -2,63 | 489,05 | 494,00 | 489,05 | 494,00 | 5K | 2 |
| 07/04/2022 | 1,52% | 7,36 | 491,68 | 494,12 | 491,68 | 494,12 | 525K | 2 |
| 06/04/2022 | 0,90% | 4,31 | 484,32 | 480,01 | 480,01 | 484,32 | 21K | 3 |
| 05/04/2022 | 0,30% | 1,45 | 480,01 | 480,01 | 480,01 | 480,01 | 10K | 1 |
| 04/04/2022 | 0,69% | 3,26 | 478,56 | 481,92 | 478,18 | 481,92 | 127K | 3 |
| 01/04/2022 | -3,87% | -19,15 | 475,30 | 475,30 | 475,30 | 475,30 | 2K | 1 |
| 31/03/2022 | -1,31% | -6,55 | 494,45 | 494,77 | 494,04 | 494,77 | 3K | 3 |
| 30/03/2022 | 0,62% | 3,10 | 501,00 | 500,00 | 499,10 | 501,00 | 5K | 3 |
| 29/03/2022 | 0,71% | 3,49 | 497,90 | 493,95 | 493,95 | 497,90 | 7K | 4 |
| 28/03/2022 | 0,39% | 1,91 | 494,41 | 499,39 | 494,41 | 499,39 | 756K | 3 |
| 25/03/2022 | -0,26% | -1,28 | 492,50 | 492,50 | 492,50 | 492,50 | 492 | 1 |
| 24/03/2022 | -0,08% | -0,41 | 493,78 | 493,78 | 493,78 | 493,78 | 493 | 1 |
| 23/03/2022 | -3,38% | -17,31 | 494,19 | 498,00 | 491,38 | 498,00 | 13K | 7 |
| 22/03/2022 | 1,87% | 9,40 | 511,50 | 511,50 | 511,50 | 511,50 | 4K | 1 |
| 21/03/2022 | -2,72% | -14,02 | 502,10 | 501,00 | 501,00 | 502,10 | 9K | 2 |
| 18/03/2022 | 2,10% | 10,62 | 516,12 | 514,00 | 514,00 | 516,12 | 4K | 3 |
| 17/03/2022 | 1,30% | 6,50 | 505,50 | 506,78 | 503,42 | 506,78 | 684K | 3 |
| 16/03/2022 | 0,11% | 0,53 | 499,00 | 502,51 | 494,97 | 502,51 | 528K | 22 |
| 15/03/2022 | 3,33% | 16,06 | 498,47 | 493,52 | 493,52 | 500,65 | 889K | 4 |
| 14/03/2022 | -0,59% | -2,87 | 482,41 | 478,72 | 478,72 | 482,41 | 3M | 7 |
| 11/03/2022 | 1,41% | 6,77 | 485,28 | 480,70 | 480,70 | 485,28 | 109K | 4 |
| 10/03/2022 | -3,60% | -17,86 | 478,51 | 478,95 | 478,00 | 480,56 | 103K | 4 |
| 09/03/2022 | -0,06% | -0,31 | 496,37 | 492,90 | 492,90 | 496,64 | 82K | 4 |
| 08/03/2022 | 1,28% | 6,27 | 496,68 | 496,68 | 496,68 | 496,68 | 4K | 1 |
| 07/03/2022 | -4,47% | -22,95 | 490,41 | 511,68 | 490,41 | 511,68 | 15K | 3 |
| 04/03/2022 | 0,75% | 3,82 | 513,36 | 514,57 | 513,36 | 514,57 | 510K | 3 |
| 03/03/2022 | -0,77% | -3,96 | 509,54 | 501,50 | 501,50 | 509,54 | 160K | 2 |
| 02/03/2022 | 6,72% | 32,32 | 513,50 | 514,00 | 513,50 | 516,96 | 376K | 9 |
| 25/02/2022 | -1,08% | -5,27 | 481,18 | 486,51 | 476,77 | 494,41 | 434K | 318 |
| 24/02/2022 | 3,71% | 17,40 | 486,45 | 472,00 | 472,00 | 486,45 | 109K | 3 |
| 23/02/2022 | -2,97% | -14,38 | 469,05 | 474,00 | 469,05 | 475,20 | 108K | 3 |
| 22/02/2022 | -1,34% | -6,57 | 483,43 | 479,06 | 479,06 | 483,43 | 245K | 4 |
| 18/02/2022 | -0,91% | -4,51 | 490,00 | 493,43 | 485,09 | 493,92 | 866K | 119 |
| 17/02/2022 | -0,90% | -4,49 | 494,51 | 493,32 | 493,32 | 494,51 | 63K | 2 |
| 16/02/2022 | 0,00% | 0,00 | 499,00 | 502,00 | 490,57 | 502,00 | 14K | 6 |
| 15/02/2022 | 0,62% | 3,08 | 499,00 | 499,26 | 499,00 | 499,26 | 3K | 2 |
| 14/02/2022 | -2,78% | -14,20 | 495,92 | 495,92 | 495,92 | 495,92 | 17K | 1 |
| 11/02/2022 | -1,28% | -6,63 | 510,12 | 512,72 | 510,12 | 512,72 | 4K | 2 |
| 10/02/2022 | -3,14% | -16,77 | 516,75 | 521,07 | 516,75 | 521,07 | 35K | 2 |
| 09/02/2022 | 1,67% | 8,74 | 533,52 | 534,28 | 532,94 | 534,28 | 53K | 10 |
| 08/02/2022 | -2,22% | -11,89 | 524,78 | 534,24 | 524,78 | 534,24 | 108K | 3 |
| 07/02/2022 | -3,77% | -21,03 | 536,67 | 534,52 | 534,52 | 536,67 | 30K | 2 |
| 04/02/2022 | 1,73% | 9,46 | 557,70 | 558,52 | 555,96 | 558,52 | 6K | 4 |
| 03/02/2022 | -1,00% | -5,51 | 548,24 | 549,57 | 548,24 | 549,57 | 194K | 2 |
| 02/02/2022 | 0,98% | 5,40 | 553,75 | 554,18 | 553,75 | 554,18 | 3K | 5 |
| 01/02/2022 | 0,61% | 3,30 | 548,35 | 548,90 | 548,35 | 548,90 | 3K | 6 |
| 31/01/2022 | 1,85% | 9,91 | 545,05 | 547,00 | 544,36 | 547,00 | 9K | 14 |
| 27/01/2022 | -1,00% | -5,41 | 535,14 | 548,64 | 534,65 | 548,64 | 2K | 4 |
| 26/01/2022 | - | - | 540,55 | 542,70 | 540,55 | 543,24 | 2K | 4 |
Date,Open,High,Low,Close,Volume
15-Aug-22,501.43,501.43,500.22,500.27,2503
12-Aug-22,492.10,495.72,492.10,495.51,10839
11-Aug-22,498.56,499.33,498.56,499.33,1195233
10-Aug-22,494.90,499.46,494.90,499.46,107830
09-Aug-22,479.66,483.50,479.66,483.50,2893
08-Aug-22,485.29,485.29,482.32,482.37,1198969
05-Aug-22,489.02,490.45,481.37,485.29,55162
04-Aug-22,492.18,492.18,492.18,492.18,12796
03-Aug-22,487.62,488.96,487.62,488.96,16619
02-Aug-22,478.26,490.59,477.43,489.02,78283
01-Aug-22,482.16,486.81,481.20,485.72,19357
29-Jul-22,487.55,488.92,483.48,488.04,349154
28-Jul-22,471.29,487.81,471.29,485.42,413731
27-Jul-22,475.79,475.79,475.79,475.79,3330
26-Jul-22,476.58,477.27,476.18,477.27,360829
25-Jul-22,485.50,486.00,472.14,474.50,101372
22-Jul-22,494.52,494.52,494.24,494.24,100386
21-Jul-22,494.65,495.67,494.24,494.24,99838
20-Jul-22,489.70,490.50,489.60,490.50,596955
19-Jul-22,479.92,481.10,479.92,480.81,8172
18-Jul-22,470.15,470.15,469.20,469.58,27239
15-Jul-22,470.00,470.96,469.75,470.96,218513
14-Jul-22,470.00,470.50,467.45,467.45,160424
13-Jul-22,460.20,463.93,460.20,463.93,469092
12-Jul-22,474.60,474.60,469.53,469.53,12258
11-Jul-22,472.42,472.42,472.42,472.42,5196
08-Jul-22,469.13,469.13,463.28,463.28,19566
07-Jul-22,466.71,469.59,463.89,468.59,51289
06-Jul-22,473.07,473.42,473.07,473.42,95630
05-Jul-22,455.34,463.22,455.34,463.22,323844
01-Jul-22,453.64,453.64,453.64,453.64,2721
30-Jun-22,438.55,440.66,437.84,439.89,540978
29-Jun-22,433.84,434.38,433.62,433.62,351869
28-Jun-22,437.40,437.40,437.40,437.40,1749
27-Jun-22,443.57,446.62,443.57,446.62,1055122
24-Jun-22,445.77,445.94,445.77,445.94,286735
23-Jun-22,433.50,435.24,433.50,434.72,37296
22-Jun-22,420.53,420.53,420.53,420.53,4205
21-Jun-22,412.25,412.25,412.25,412.25,4122
17-Jun-22,412.40,415.45,412.40,415.45,6641
15-Jun-22,407.50,409.18,407.16,409.18,585516
14-Jun-22,407.66,407.66,405.49,405.49,270261
13-Jun-22,414.10,414.10,412.72,413.28,142417
10-Jun-22,416.94,416.97,414.29,414.29,186001
09-Jun-22,417.38,417.38,415.90,415.90,870357
08-Jun-22,420.42,420.42,412.86,412.86,2492
07-Jun-22,419.43,419.43,418.82,419.03,11741
06-Jun-22,408.01,408.01,408.01,408.01,1632
03-Jun-22,400.57,405.49,400.16,403.44,121161
02-Jun-22,406.01,409.60,406.01,409.60,97983
01-Jun-22,397.30,398.52,397.30,398.52,3180
31-May-22,416.90,423.56,415.81,421.33,342005
27-May-22,426.17,427.96,426.17,427.96,64620
26-May-22,426.00,426.00,421.89,425.04,2548
25-May-22,422.10,423.36,417.48,417.48,200360
24-May-22,419.17,420.06,419.17,420.06,254858
23-May-22,423.67,423.67,419.92,419.92,191082
20-May-22,414.31,417.17,407.81,415.88,1555088
19-May-22,410.29,410.29,410.29,410.29,4923
18-May-22,415.38,416.48,410.81,412.86,44641
17-May-22,417.94,419.24,417.94,419.24,519513
16-May-22,426.02,426.02,423.27,423.27,849
13-May-22,431.76,431.76,425.47,428.00,8592
12-May-22,421.16,422.94,421.16,422.94,92656
11-May-22,421.27,421.27,421.27,421.27,842
10-May-22,417.50,421.27,417.50,418.91,2219531
09-May-22,428.03,428.14,428.03,428.14,5565
06-May-22,435.16,435.16,435.16,435.16,3046
05-May-22,442.57,442.57,432.01,432.01,9082
04-May-22,444.60,448.46,444.60,448.46,222413
03-May-22,448.95,448.95,448.37,448.55,164286
02-May-22,463.33,464.83,462.95,463.89,135907
29-Apr-22,475.00,475.00,467.52,469.46,10781636
28-Apr-22,480.44,480.44,478.47,478.47,144980
27-Apr-22,472.39,472.39,472.39,472.39,472
26-Apr-22,467.50,469.66,467.50,469.66,245149
25-Apr-22,464.38,464.59,459.31,464.59,161574
22-Apr-22,458.69,460.80,458.69,460.80,393406
20-Apr-22,465.46,465.46,460.04,460.59,11106
19-Apr-22,461.91,462.61,461.91,462.61,8326
18-Apr-22,454.90,454.90,452.16,452.16,99516
14-Apr-22,471.96,471.96,454.17,454.17,467176
13-Apr-22,465.07,465.07,465.07,465.07,1395
12-Apr-22,470.00,470.76,463.69,463.69,498440
11-Apr-22,479.13,479.13,478.24,478.24,385211
08-Apr-22,494.00,494.00,489.05,489.05,5394
07-Apr-22,494.12,494.12,491.68,491.68,524726
06-Apr-22,480.01,484.32,480.01,484.32,21220
05-Apr-22,480.01,480.01,480.01,480.01,10080
04-Apr-22,481.92,481.92,478.18,478.56,127288
01-Apr-22,475.30,475.30,475.30,475.30,1901
31-Mar-22,494.77,494.77,494.04,494.45,3461
30-Mar-22,500.00,501.00,499.10,501.00,5496
29-Mar-22,493.95,497.90,493.95,497.90,7456
28-Mar-22,499.39,499.39,494.41,494.41,755546
25-Mar-22,492.50,492.50,492.50,492.50,492
24-Mar-22,493.78,493.78,493.78,493.78,493
23-Mar-22,498.00,498.00,491.38,494.19,12860
22-Mar-22,511.50,511.50,511.50,511.50,3580
21-Mar-22,501.00,502.10,501.00,502.10,9035
18-Mar-22,514.00,516.12,514.00,516.12,3607
17-Mar-22,506.78,506.78,503.42,505.50,684480
16-Mar-22,502.51,502.51,494.97,499.00,527942
15-Mar-22,493.52,500.65,493.52,498.47,888868
14-Mar-22,478.72,482.41,478.72,482.41,3444940
11-Mar-22,480.70,485.28,480.70,485.28,108538
10-Mar-22,478.95,480.56,478.00,478.51,103292
09-Mar-22,492.90,496.64,492.90,496.37,82480
08-Mar-22,496.68,496.68,496.68,496.68,3973
07-Mar-22,511.68,511.68,490.41,490.41,15161
04-Mar-22,514.57,514.57,513.36,513.36,510024
03-Mar-22,501.50,509.54,501.50,509.54,159987
02-Mar-22,514.00,516.96,513.50,513.50,375738
25-Feb-22,486.51,494.41,476.77,481.18,433707
24-Feb-22,472.00,486.45,472.00,486.45,108502
23-Feb-22,474.00,475.20,469.05,469.05,107710
22-Feb-22,479.06,483.43,479.06,483.43,244845
18-Feb-22,493.43,493.92,485.09,490.00,865619
17-Feb-22,493.32,494.51,493.32,494.51,63149
16-Feb-22,502.00,502.00,490.57,499.00,13921
15-Feb-22,499.26,499.26,499.00,499.00,3493
14-Feb-22,495.92,495.92,495.92,495.92,17357
11-Feb-22,512.72,512.72,510.12,510.12,4086
10-Feb-22,521.07,521.07,516.75,516.75,35216
09-Feb-22,534.28,534.28,532.94,533.52,52833
08-Feb-22,534.24,534.24,524.78,524.78,107620
07-Feb-22,534.52,536.67,534.52,536.67,29937
04-Feb-22,558.52,558.52,555.96,557.70,5565
03-Feb-22,549.57,549.57,548.24,548.24,194475
02-Feb-22,554.18,554.18,553.75,553.75,2769
01-Feb-22,548.90,548.90,548.35,548.35,3291
31-Jan-22,547.00,547.00,544.36,545.05,9279
27-Jan-22,548.64,548.64,534.65,535.14,2154
26-Jan-22,542.70,543.24,540.55,540.55,2169
*exoneração de responsabilidade e termos de uso