Cotação atual, histórico e gráfico do papel: SPGI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | -1,07% | -0,92 | 85,39 | 85,90 | 85,30 | 85,90 | 543K | 3 |
13/02/2025 | 1,48% | 1,26 | 86,31 | 86,03 | 85,50 | 86,76 | 15K | 10 |
12/02/2025 | -1,56% | -1,35 | 85,05 | 86,16 | 84,89 | 86,16 | 854 | 4 |
11/02/2025 | 4,20% | 3,48 | 86,40 | 85,00 | 84,90 | 89,40 | 1M | 14 |
10/02/2025 | -0,53% | -0,44 | 82,92 | 84,00 | 82,92 | 84,18 | 28K | 7 |
07/02/2025 | 0,10% | 0,08 | 83,36 | 82,72 | 82,72 | 83,81 | 1K | 5 |
06/02/2025 | 0,97% | 0,80 | 83,28 | 83,04 | 83,04 | 83,28 | 166 | 2 |
|
05/02/2025 | -0,39% | -0,32 | 82,48 | 82,48 | 82,48 | 83,00 | 4K | 4 |
04/02/2025 | 0,00% | 0,00 | 82,80 | 82,80 | 82,61 | 82,80 | 20K | 5 |
03/02/2025 | -3,00% | -2,56 | 82,80 | 84,96 | 82,80 | 84,96 | 286K | 7 |
31/01/2025 | 0,00% | 0,00 | 85,36 | 85,36 | 85,36 | 85,36 | 85 | 1 |
30/01/2025 | 0,90% | 0,76 | 85,36 | 85,56 | 85,32 | 86,52 | 29K | 207 |
29/01/2025 | 0,21% | 0,18 | 84,60 | 85,30 | 84,40 | 85,30 | 1K | 5 |
28/01/2025 | 0,98% | 0,82 | 84,42 | 84,99 | 84,42 | 85,38 | 390K | 7 |
27/01/2025 | 0,00% | 0,00 | 83,60 | 83,60 | 83,60 | 83,60 | 2K | 1 |
23/01/2025 | -0,12% | -0,10 | 83,60 | 82,02 | 82,02 | 83,77 | 19K | 4 |
22/01/2025 | -0,92% | -0,78 | 83,70 | 83,88 | 83,64 | 83,88 | 3K | 3 |
21/01/2025 | -0,52% | -0,44 | 84,48 | 85,08 | 84,48 | 85,37 | 727K | 5 |
20/01/2025 | -0,61% | -0,52 | 84,92 | 84,92 | 84,92 | 84,92 | 339 | 1 |
17/01/2025 | 3,49% | 2,88 | 85,44 | 86,16 | 85,04 | 86,16 | 342 | 4 |
15/01/2025 | 1,98% | 1,60 | 82,56 | 82,56 | 82,56 | 82,56 | 165 | 1 |
14/01/2025 | -1,08% | -0,88 | 80,96 | 82,20 | 80,96 | 82,20 | 30K | 3 |
13/01/2025 | -0,38% | -0,31 | 81,84 | 80,99 | 80,99 | 81,84 | 13K | 3 |
10/01/2025 | -1,02% | -0,85 | 82,15 | 82,15 | 82,15 | 82,15 | 82 | 1 |
09/01/2025 | -0,42% | -0,35 | 83,00 | 83,39 | 83,00 | 83,39 | 8K | 2 |
08/01/2025 | 0,18% | 0,15 | 83,35 | 83,84 | 83,35 | 83,85 | 92K | 3 |
07/01/2025 | 0,13% | 0,11 | 83,20 | 82,38 | 77,84 | 83,92 | 328K | 748 |
06/01/2025 | -2,10% | -1,78 | 83,09 | 85,41 | 83,09 | 85,41 | 3K | 5 |
03/01/2025 | 1,35% | 1,13 | 84,87 | 85,50 | 84,87 | 85,85 | 3K | 4 |
02/01/2025 | -2,37% | -2,03 | 83,74 | 85,80 | 83,74 | 85,80 | 5K | 4 |
27/12/2024 | -0,83% | -0,72 | 85,77 | 87,21 | 85,77 | 87,21 | 8K | 7 |
26/12/2024 | 1,61% | 1,37 | 86,49 | 86,48 | 86,32 | 86,76 | 38K | 6 |
23/12/2024 | 2,11% | 1,76 | 85,12 | 84,32 | 84,32 | 85,12 | 506 | 2 |
20/12/2024 | 0,13% | 0,11 | 83,36 | 82,20 | 82,20 | 83,36 | 744 | 3 |
19/12/2024 | -3,56% | -3,07 | 83,25 | 83,29 | 82,84 | 83,29 | 346K | 5 |
18/12/2024 | 1,49% | 1,27 | 86,32 | 86,40 | 86,32 | 86,80 | 46K | 6 |
17/12/2024 | -0,27% | -0,23 | 85,05 | 86,40 | 84,32 | 86,40 | 616K | 44 |
16/12/2024 | 0,59% | 0,50 | 85,28 | 85,25 | 85,25 | 85,28 | 3K | 2 |
13/12/2024 | -0,84% | -0,72 | 84,78 | 85,00 | 84,78 | 85,00 | 910K | 3 |
12/12/2024 | -0,21% | -0,18 | 85,50 | 85,80 | 85,50 | 86,57 | 397K | 5 |
11/12/2024 | -0,21% | -0,18 | 85,68 | 86,08 | 85,68 | 86,65 | 6K | 4 |
10/12/2024 | -0,83% | -0,72 | 85,86 | 86,41 | 85,86 | 86,41 | 3K | 3 |
09/12/2024 | 1,05% | 0,90 | 86,58 | 86,50 | 86,28 | 86,58 | 3K | 4 |
05/12/2024 | -1,55% | -1,35 | 85,68 | 85,77 | 84,69 | 85,86 | 392K | 373 |
03/12/2024 | -1,23% | -1,08 | 87,03 | 87,50 | 87,03 | 87,50 | 3K | 2 |
02/12/2024 | 1,28% | 1,11 | 88,11 | 87,84 | 87,56 | 88,56 | 22K | 8 |
29/11/2024 | 0,87% | 0,75 | 87,00 | 88,80 | 86,30 | 88,80 | 255K | 343 |
28/11/2024 | 0,67% | 0,57 | 86,25 | 87,56 | 86,25 | 87,56 | 1K | 3 |
27/11/2024 | 1,65% | 1,39 | 85,68 | 85,09 | 85,09 | 85,68 | 3K | 2 |
26/11/2024 | 7,47% | 5,86 | 84,29 | 83,80 | 83,80 | 84,29 | 359K | 2 |
25/11/2024 | -6,90% | -5,81 | 78,43 | 83,00 | 78,43 | 83,52 | 145K | 1.614 |
22/11/2024 | 1,94% | 1,60 | 84,24 | 84,24 | 84,24 | 84,24 | 505 | 1 |
21/11/2024 | 2,48% | 2,00 | 82,64 | 82,60 | 82,60 | 83,47 | 13K | 7 |
18/11/2024 | -2,12% | -1,75 | 80,64 | 82,35 | 80,64 | 82,35 | 1K | 2 |
14/11/2024 | 1,87% | 1,51 | 82,39 | 82,39 | 82,39 | 82,39 | 335K | 1 |
12/11/2024 | -0,59% | -0,48 | 80,88 | 81,12 | 80,88 | 81,12 | 1K | 2 |
08/11/2024 | 3,78% | 2,96 | 81,36 | 79,76 | 79,76 | 81,36 | 12K | 5 |
07/11/2024 | 1,82% | 1,40 | 78,40 | 78,00 | 78,00 | 78,40 | 469 | 3 |
06/11/2024 | -1,18% | -0,92 | 77,00 | 77,76 | 76,30 | 77,76 | 17K | 3 |
05/11/2024 | 0,00% | 0,00 | 77,92 | 77,92 | 77,92 | 77,92 | 623 | 1 |
04/11/2024 | -0,81% | -0,64 | 77,92 | 77,92 | 77,92 | 77,92 | 16K | 3 |
01/11/2024 | 0,51% | 0,40 | 78,56 | 78,64 | 78,56 | 78,64 | 9K | 2 |
31/10/2024 | -0,18% | -0,14 | 78,16 | 78,16 | 78,16 | 78,16 | 1K | 1 |
30/10/2024 | 0,69% | 0,54 | 78,30 | 78,40 | 78,30 | 78,40 | 2K | 4 |
29/10/2024 | 0,21% | 0,16 | 77,76 | 77,76 | 77,76 | 77,76 | 311 | 1 |
28/10/2024 | -0,21% | -0,16 | 77,60 | 78,40 | 77,60 | 78,40 | 6K | 5 |
25/10/2024 | -0,52% | -0,41 | 77,76 | 78,12 | 77,76 | 78,12 | 721K | 3 |
24/10/2024 | -4,02% | -3,27 | 78,17 | 78,96 | 78,17 | 79,68 | 291K | 9 |
23/10/2024 | -0,10% | -0,08 | 81,44 | 82,34 | 81,44 | 82,34 | 489K | 3 |
22/10/2024 | -0,67% | -0,55 | 81,52 | 81,58 | 81,44 | 81,58 | 9K | 6 |
17/10/2024 | -2,58% | -2,17 | 82,07 | 82,08 | 82,07 | 82,08 | 246 | 2 |
16/10/2024 | 1,74% | 1,44 | 84,24 | 84,24 | 84,24 | 84,24 | 505 | 1 |
15/10/2024 | 0,88% | 0,72 | 82,80 | 82,80 | 82,80 | 82,80 | 1K | 1 |
14/10/2024 | 5,50% | 4,28 | 82,08 | 82,24 | 82,08 | 82,24 | 328 | 3 |
08/10/2024 | -0,05% | -0,04 | 77,80 | 77,80 | 77,80 | 77,80 | 77 | 1 |
04/10/2024 | -0,31% | -0,24 | 77,84 | 77,84 | 77,84 | 77,84 | 155 | 1 |
03/10/2024 | 0,03% | 0,02 | 78,08 | 78,08 | 78,08 | 78,08 | 936 | 1 |
01/10/2024 | 0,70% | 0,54 | 78,06 | 78,06 | 78,06 | 78,06 | 312 | 1 |
30/09/2024 | 0,38% | 0,29 | 77,52 | 77,37 | 77,37 | 77,85 | 60K | 643 |
26/09/2024 | -1,09% | -0,85 | 77,23 | 77,68 | 77,08 | 77,80 | 71K | 158 |
25/09/2024 | -0,59% | -0,46 | 78,08 | 78,12 | 78,08 | 78,12 | 158K | 2 |
24/09/2024 | -1,90% | -1,52 | 78,54 | 78,42 | 78,42 | 78,54 | 8K | 2 |
23/09/2024 | -0,06% | -0,05 | 80,06 | 80,90 | 80,05 | 80,90 | 4K | 15 |
20/09/2024 | 1,41% | 1,11 | 80,11 | 80,11 | 80,11 | 80,11 | 2K | 1 |
18/09/2024 | -0,45% | -0,36 | 79,00 | 79,00 | 79,00 | 79,00 | 1K | 1 |
17/09/2024 | -1,81% | -1,46 | 79,36 | 79,88 | 79,36 | 79,88 | 3K | 6 |
16/09/2024 | 0,70% | 0,56 | 80,82 | 80,00 | 80,00 | 80,82 | 2M | 4 |
13/09/2024 | -0,79% | -0,64 | 80,26 | 81,86 | 80,26 | 82,12 | 6K | 8 |
12/09/2024 | 0,15% | 0,12 | 80,90 | 80,50 | 80,50 | 80,90 | 6K | 2 |
11/09/2024 | -1,07% | -0,87 | 80,78 | 80,16 | 79,12 | 80,78 | 28K | 8 |
10/09/2024 | 2,00% | 1,60 | 81,65 | 81,65 | 81,65 | 81,65 | 3K | 1 |
09/09/2024 | 0,97% | 0,77 | 80,05 | 80,23 | 80,05 | 80,23 | 4K | 3 |
06/09/2024 | -1,22% | -0,98 | 79,28 | 79,28 | 79,28 | 79,28 | 2K | 1 |
05/09/2024 | 0,41% | 0,33 | 80,26 | 80,62 | 80,07 | 80,62 | 2K | 3 |
04/09/2024 | -0,14% | -0,11 | 79,93 | 80,12 | 79,93 | 80,12 | 639 | 2 |
03/09/2024 | -0,85% | -0,69 | 80,04 | 80,36 | 79,95 | 80,36 | 196K | 6 |
02/09/2024 | 0,96% | 0,77 | 80,73 | 81,00 | 80,73 | 81,00 | 1K | 3 |
30/08/2024 | 0,76% | 0,60 | 79,96 | 80,69 | 79,96 | 80,69 | 2K | 2 |
29/08/2024 | 2,36% | 1,83 | 79,36 | 79,40 | 79,21 | 80,12 | 202K | 5 |
28/08/2024 | 0,52% | 0,40 | 77,53 | 78,00 | 77,53 | 78,07 | 290K | 6 |
27/08/2024 | 0,84% | 0,64 | 77,13 | 76,49 | 76,49 | 77,44 | 2K | 3 |
26/08/2024 | -1,12% | -0,87 | 76,49 | 76,25 | 76,25 | 76,49 | 2K | 3 |
23/08/2024 | 0,10% | 0,08 | 77,36 | 78,48 | 77,36 | 78,48 | 3K | 2 |
22/08/2024 | 1,90% | 1,44 | 77,28 | 77,68 | 76,64 | 78,01 | 4K | 4 |
21/08/2024 | 0,32% | 0,24 | 75,84 | 76,23 | 75,84 | 76,23 | 334K | 2 |
20/08/2024 | 1,46% | 1,09 | 75,60 | 75,20 | 75,07 | 75,60 | 4K | 3 |
19/08/2024 | -0,19% | -0,14 | 74,51 | 74,51 | 74,51 | 74,51 | 2K | 1 |
16/08/2024 | -0,52% | -0,39 | 74,65 | 74,79 | 74,65 | 74,79 | 448 | 3 |
15/08/2024 | 0,37% | 0,28 | 75,04 | 75,59 | 74,68 | 75,59 | 4K | 3 |
14/08/2024 | 0,59% | 0,44 | 74,76 | 74,35 | 74,35 | 74,76 | 746 | 2 |
13/08/2024 | 0,16% | 0,12 | 74,32 | 74,20 | 74,20 | 74,66 | 2K | 3 |
12/08/2024 | -1,09% | -0,82 | 74,20 | 74,38 | 74,20 | 74,38 | 297 | 3 |
09/08/2024 | -0,60% | -0,45 | 75,02 | 74,89 | 74,00 | 75,02 | 3K | 4 |
08/08/2024 | 0,71% | 0,53 | 75,47 | 75,41 | 75,40 | 75,47 | 198K | 3 |
07/08/2024 | -1,12% | -0,85 | 74,94 | 75,85 | 74,94 | 76,11 | 3K | 4 |
06/08/2024 | 1,24% | 0,93 | 75,79 | 75,87 | 75,79 | 76,16 | 2K | 3 |
05/08/2024 | -2,77% | -2,13 | 74,86 | 75,07 | 74,86 | 75,07 | 823 | 2 |
02/08/2024 | -1,22% | -0,95 | 76,99 | 77,88 | 76,63 | 77,90 | 4K | 7 |
01/08/2024 | 2,27% | 1,73 | 77,94 | 77,70 | 77,70 | 77,94 | 57K | 3 |
31/07/2024 | -0,01% | -0,01 | 76,21 | 77,12 | 75,56 | 77,12 | 1M | 20 |
30/07/2024 | -0,59% | -0,45 | 76,22 | 79,16 | 75,99 | 79,16 | 181K | 8 |
29/07/2024 | -0,42% | -0,32 | 76,67 | 76,97 | 76,64 | 76,97 | 2K | 3 |
26/07/2024 | 0,92% | 0,70 | 76,99 | 74,76 | 74,76 | 77,58 | 120K | 7 |
25/07/2024 | 0,69% | 0,52 | 76,29 | 76,51 | 76,29 | 76,53 | 137K | 4 |
24/07/2024 | -1,90% | -1,47 | 75,77 | 77,20 | 75,53 | 77,20 | 7K | 3 |
23/07/2024 | 2,36% | 1,78 | 77,24 | 77,20 | 77,20 | 77,38 | 406K | 3 |
22/07/2024 | 0,84% | 0,63 | 75,46 | 75,14 | 74,94 | 75,46 | 143K | 4 |
19/07/2024 | -0,56% | -0,42 | 74,83 | 74,80 | 74,80 | 74,83 | 120K | 2 |
18/07/2024 | 1,25% | 0,93 | 75,25 | 75,24 | 75,24 | 75,51 | 1M | 16 |
17/07/2024 | 0,90% | 0,66 | 74,32 | 74,02 | 74,02 | 74,32 | 2M | 4 |
16/07/2024 | 0,64% | 0,47 | 73,66 | 73,28 | 73,22 | 73,71 | 1M | 19 |
15/07/2024 | 0,94% | 0,68 | 73,19 | 72,66 | 72,66 | 73,19 | 213K | 10 |
12/07/2024 | 1,30% | 0,93 | 72,51 | 72,52 | 72,51 | 72,59 | 385K | 5 |
11/07/2024 | - | - | 71,58 | 71,28 | 71,28 | 71,58 | 969K | 10 |
Date,Open,High,Low,Close,Volume
14-Feb-25,85.90,85.90,85.30,85.39,542687
13-Feb-25,86.03,86.76,85.50,86.31,14537
12-Feb-25,86.16,86.16,84.89,85.05,854
11-Feb-25,85.00,89.40,84.90,86.40,1480691
10-Feb-25,84.00,84.18,82.92,82.92,27848
07-Feb-25,82.72,83.81,82.72,83.36,1166
06-Feb-25,83.04,83.28,83.04,83.28,166
05-Feb-25,82.48,83.00,82.48,82.48,3635
04-Feb-25,82.80,82.80,82.61,82.80,19705
03-Feb-25,84.96,84.96,82.80,82.80,285746
31-Jan-25,85.36,85.36,85.36,85.36,85
30-Jan-25,85.56,86.52,85.32,85.36,29452
29-Jan-25,85.30,85.30,84.40,84.60,1014
28-Jan-25,84.99,85.38,84.42,84.42,389997
27-Jan-25,83.60,83.60,83.60,83.60,2173
23-Jan-25,82.02,83.77,82.02,83.60,18786
22-Jan-25,83.88,83.88,83.64,83.70,3433
21-Jan-25,85.08,85.37,84.48,84.48,726626
20-Jan-25,84.92,84.92,84.92,84.92,339
17-Jan-25,86.16,86.16,85.04,85.44,342
15-Jan-25,82.56,82.56,82.56,82.56,165
14-Jan-25,82.20,82.20,80.96,80.96,30090
13-Jan-25,80.99,81.84,80.99,81.84,13086
10-Jan-25,82.15,82.15,82.15,82.15,82
09-Jan-25,83.39,83.39,83.00,83.00,8422
08-Jan-25,83.84,83.85,83.35,83.35,92188
07-Jan-25,82.38,83.92,77.84,83.20,328109
06-Jan-25,85.41,85.41,83.09,83.09,3417
03-Jan-25,85.50,85.85,84.87,84.87,3068
02-Jan-25,85.80,85.80,83.74,83.74,5078
27-Dec-24,87.21,87.21,85.77,85.77,8132
26-Dec-24,86.48,86.76,86.32,86.49,37824
23-Dec-24,84.32,85.12,84.32,85.12,506
20-Dec-24,82.20,83.36,82.20,83.36,744
19-Dec-24,83.29,83.29,82.84,83.25,346148
18-Dec-24,86.40,86.80,86.32,86.32,45610
17-Dec-24,86.40,86.40,84.32,85.05,615692
16-Dec-24,85.25,85.28,85.25,85.28,3070
13-Dec-24,85.00,85.00,84.78,84.78,910198
12-Dec-24,85.80,86.57,85.50,85.50,397491
11-Dec-24,86.08,86.65,85.68,85.68,6396
10-Dec-24,86.41,86.41,85.86,85.86,3096
09-Dec-24,86.50,86.58,86.28,86.58,3201
05-Dec-24,85.77,85.86,84.69,85.68,391569
03-Dec-24,87.50,87.50,87.03,87.03,3133
02-Dec-24,87.84,88.56,87.56,88.11,22007
29-Nov-24,88.80,88.80,86.30,87.00,254800
28-Nov-24,87.56,87.56,86.25,86.25,1476
27-Nov-24,85.09,85.68,85.09,85.68,3083
26-Nov-24,83.80,84.29,83.80,84.29,359479
25-Nov-24,83.00,83.52,78.43,78.43,144818
22-Nov-24,84.24,84.24,84.24,84.24,505
21-Nov-24,82.60,83.47,82.60,82.64,12893
18-Nov-24,82.35,82.35,80.64,80.64,1130
14-Nov-24,82.39,82.39,82.39,82.39,335080
12-Nov-24,81.12,81.12,80.88,80.88,1213
08-Nov-24,79.76,81.36,79.76,81.36,12121
07-Nov-24,78.00,78.40,78.00,78.40,469
06-Nov-24,77.76,77.76,76.30,77.00,16566
05-Nov-24,77.92,77.92,77.92,77.92,623
04-Nov-24,77.92,77.92,77.92,77.92,16363
01-Nov-24,78.64,78.64,78.56,78.56,8642
31-Oct-24,78.16,78.16,78.16,78.16,1016
30-Oct-24,78.40,78.40,78.30,78.30,2351
29-Oct-24,77.76,77.76,77.76,77.76,311
28-Oct-24,78.40,78.40,77.60,77.60,6065
25-Oct-24,78.12,78.12,77.76,77.76,721231
24-Oct-24,78.96,79.68,78.17,78.17,290877
23-Oct-24,82.34,82.34,81.44,81.44,489182
22-Oct-24,81.58,81.58,81.44,81.52,9123
17-Oct-24,82.08,82.08,82.07,82.07,246
16-Oct-24,84.24,84.24,84.24,84.24,505
15-Oct-24,82.80,82.80,82.80,82.80,1242
14-Oct-24,82.24,82.24,82.08,82.08,328
08-Oct-24,77.80,77.80,77.80,77.80,77
04-Oct-24,77.84,77.84,77.84,77.84,155
03-Oct-24,78.08,78.08,78.08,78.08,936
01-Oct-24,78.06,78.06,78.06,78.06,312
30-Sep-24,77.37,77.85,77.37,77.52,60389
26-Sep-24,77.68,77.80,77.08,77.23,70965
25-Sep-24,78.12,78.12,78.08,78.08,158468
24-Sep-24,78.42,78.54,78.42,78.54,8160
23-Sep-24,80.90,80.90,80.05,80.06,4427
20-Sep-24,80.11,80.11,80.11,80.11,2323
18-Sep-24,79.00,79.00,79.00,79.00,1343
17-Sep-24,79.88,79.88,79.36,79.36,3347
16-Sep-24,80.00,80.82,80.00,80.82,1707748
13-Sep-24,81.86,82.12,80.26,80.26,6493
12-Sep-24,80.50,80.90,80.50,80.90,6198
11-Sep-24,80.16,80.78,79.12,80.78,27725
10-Sep-24,81.65,81.65,81.65,81.65,3266
09-Sep-24,80.23,80.23,80.05,80.05,3926
06-Sep-24,79.28,79.28,79.28,79.28,1982
05-Sep-24,80.62,80.62,80.07,80.26,2006
04-Sep-24,80.12,80.12,79.93,79.93,639
03-Sep-24,80.36,80.36,79.95,80.04,195510
02-Sep-24,81.00,81.00,80.73,80.73,1373
30-Aug-24,80.69,80.69,79.96,79.96,2006
29-Aug-24,79.40,80.12,79.21,79.36,202263
28-Aug-24,78.00,78.07,77.53,77.53,289996
27-Aug-24,76.49,77.44,76.49,77.13,1541
26-Aug-24,76.25,76.49,76.25,76.49,1604
23-Aug-24,78.48,78.48,77.36,77.36,2876
22-Aug-24,77.68,78.01,76.64,77.28,3628
21-Aug-24,76.23,76.23,75.84,75.84,333730
20-Aug-24,75.20,75.60,75.07,75.60,4000
19-Aug-24,74.51,74.51,74.51,74.51,1862
16-Aug-24,74.79,74.79,74.65,74.65,448
15-Aug-24,75.59,75.59,74.68,75.04,3980
14-Aug-24,74.35,74.76,74.35,74.76,746
13-Aug-24,74.20,74.66,74.20,74.32,1785
12-Aug-24,74.38,74.38,74.20,74.20,297
09-Aug-24,74.89,75.02,74.00,75.02,3210
08-Aug-24,75.41,75.47,75.40,75.47,197549
07-Aug-24,75.85,76.11,74.94,74.94,2650
06-Aug-24,75.87,76.16,75.79,75.79,2435
05-Aug-24,75.07,75.07,74.86,74.86,823
02-Aug-24,77.88,77.90,76.63,76.99,3849
01-Aug-24,77.70,77.94,77.70,77.94,57345
31-Jul-24,77.12,77.12,75.56,76.21,1455573
30-Jul-24,79.16,79.16,75.99,76.22,180615
29-Jul-24,76.97,76.97,76.64,76.67,1610
26-Jul-24,74.76,77.58,74.76,76.99,119933
25-Jul-24,76.51,76.53,76.29,76.29,137432
24-Jul-24,77.20,77.20,75.53,75.77,6595
23-Jul-24,77.20,77.38,77.20,77.24,405974
22-Jul-24,75.14,75.46,74.94,75.46,142614
19-Jul-24,74.80,74.83,74.80,74.83,120054
18-Jul-24,75.24,75.51,75.24,75.25,1420264
17-Jul-24,74.02,74.32,74.02,74.32,1649935
16-Jul-24,73.28,73.71,73.22,73.66,1214038
15-Jul-24,72.66,73.19,72.66,73.19,212541
12-Jul-24,72.52,72.59,72.51,72.51,384967
11-Jul-24,71.28,71.58,71.28,71.58,969056
*exoneração de responsabilidade e termos de uso