ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPRI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,19%-0,1512,4312,5812,4314,2065K28
12/09/20197,16%0,8412,5812,1911,8512,5830K17
11/09/2019-8,42%-1,0811,7412,7911,7312,7926K19
10/09/201914,36%1,6112,8211,6111,6012,8235K21
09/09/2019-12,35%-1,5811,2112,7911,2112,7916K10
06/09/20197,66%0,9112,7911,8811,8812,8943K21
05/09/2019-1,08%-0,1311,8811,9011,2111,9013K9
04/09/2019-29,44%-5,0112,0115,9912,0115,9962K33
03/09/2019-29,08%-6,9817,0227,5015,0027,50398K124
02/09/2019200,00%16,0024,0010,3010,3024,00504K142
12/08/2019-19,84%-1,988,008,008,008,004K2
05/08/20190,00%0,009,989,989,989,989981
02/08/20195,05%0,489,989,989,989,988K3
29/07/20190,00%0,009,509,509,509,504K1
24/07/20197,59%0,679,509,509,509,5010K5
19/07/20190,00%0,008,838,838,838,832K1
18/07/20190,00%0,008,838,838,828,837K6
16/07/20197,81%0,648,838,908,839,2017K13
10/07/20199,20%0,698,198,008,008,1911K9
08/07/201911,11%0,757,507,507,507,502K1
22/05/20193,85%0,256,756,756,756,756751
20/05/20190,00%0,006,506,506,506,501K2
17/05/20190,00%0,006,506,506,506,506501
14/05/20190,00%0,006,506,506,506,506501
10/05/2019-5,11%-0,356,506,016,016,502K2
08/05/2019-8,67%-0,656,857,006,857,003K4
07/05/20190,00%0,007,507,507,507,509K5
17/04/20199,17%0,637,507,507,507,502K2
10/04/2019-6,53%-0,486,876,876,876,875K4
02/04/2019-10,37%-0,857,357,007,007,354K5
07/03/201912,95%0,948,208,008,008,202K2
01/03/2019-9,25%-0,747,267,267,267,262K3
25/02/2019-0,12%-0,018,008,008,008,008001
22/02/2019-15,42%-1,468,018,018,018,012K2
21/02/20199,23%0,809,479,209,209,479K8
20/02/20197,70%0,628,678,708,308,8021K12
19/02/201918,73%1,278,057,407,408,055K5
18/02/20195,94%0,386,786,696,696,781K2
15/02/20190,00%0,006,406,406,406,406401
07/02/2019-8,44%-0,596,406,406,406,406K4
16/01/2019-2,78%-0,206,996,996,996,991K2
14/01/2019-0,28%-0,027,197,197,197,197191
14/11/2018-9,42%-0,757,217,217,217,217211
08/11/20182,58%0,207,967,967,967,967961
07/11/2018-0,39%-0,037,767,007,008,106K7
26/10/20180,78%0,067,797,757,757,792K2
25/10/201828,83%1,737,737,737,737,737731
22/10/20180,00%0,006,006,006,006,007K2
17/10/20180,00%0,006,006,006,006,002K2
10/10/2018-6,69%-0,436,006,006,006,002K2
06/08/2018-2,43%-0,166,436,436,436,436431
30/07/2018-1,35%-0,096,596,596,596,591K2
26/07/20181,52%0,106,686,686,686,683K4
25/07/2018-11,08%-0,826,587,176,107,1712K9
05/06/201813,85%0,907,407,407,407,407401
24/05/20186,04%0,376,506,506,506,506501
22/05/2018-21,31%-1,666,136,056,056,138K6
09/04/20183,73%0,287,797,797,797,797791
03/04/2018-16,37%-1,477,517,517,517,513K3
08/03/2018-4,97%-0,478,988,988,988,983K3
03/01/20180,00%0,009,459,459,459,452K1
02/01/2018-0,42%-0,049,459,459,459,4522K4
06/12/2017-9,10%-0,959,499,159,159,493K3
04/12/201714,10%1,2910,4410,4410,4410,441K1
24/11/20171,67%0,159,159,159,159,159151
08/11/2017-8,91%-0,889,009,009,009,004K3
05/10/20179,66%0,879,889,899,889,894K2
02/10/2017-8,90%-0,889,019,019,009,015K3
27/09/2017-1,00%-0,109,899,899,899,899891
25/09/201713,39%1,189,998,848,849,995K5
21/09/2017-14,47%-1,498,818,818,818,812K2
18/09/2017-1,72%-0,1810,3010,4910,3010,493K2
15/09/201715,80%1,4310,4810,4810,4810,481K1
12/09/20170,00%0,009,059,059,059,059051
05/09/20174,02%0,359,059,059,059,053K2
01/09/2017-3,33%-0,308,708,368,128,704K4
21/08/20170,00%0,009,009,009,009,002K2
17/08/2017-0,99%-0,099,008,408,409,004K5
10/08/20173,77%0,339,099,089,089,092K2
09/08/2017-6,71%-0,638,768,768,768,768761
08/08/2017-8,83%-0,919,398,318,319,4913K12
31/07/20175,10%0,5010,309,819,8010,3012K7
25/07/20171,55%0,159,809,809,809,809801
11/07/20172,44%0,239,659,659,659,659651
10/07/2017-10,29%-1,089,429,319,319,4220K10
29/06/2017-4,63%-0,5110,5010,5210,5010,522K2
28/06/2017-1,70%-0,1911,0111,0111,0111,011K1
25/05/2017-0,44%-0,0511,2011,2411,1511,2443K8
22/05/2017-0,09%-0,0111,2511,2511,2511,2524K5
19/05/2017-4,58%-0,5411,2611,3111,2611,3111K6
10/05/2017-11,48%-1,5311,8012,5011,8012,9510K5
09/05/2017-13,39%-2,0613,3313,3313,3313,518K5
05/05/2017-0,71%-0,1115,3915,3915,3915,3915K1
28/03/201719,23%2,5015,5015,5015,5015,502K1
21/03/2017-7,14%-1,0013,0013,0113,0013,0110K3
20/03/2017-11,11%-1,7514,0014,0014,0014,001K1
16/03/201716,75%2,2615,7515,7515,7515,752K1
15/03/2017-14,02%-2,2013,4913,2013,2013,498K4
14/03/20171,88%0,2915,6913,0113,0115,693K2
21/02/20170,00%0,0015,4013,0113,0115,404K3
15/02/20171,99%0,3015,4015,2015,2015,403K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br