papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPRI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: spri3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,89%-0,2513,0013,2512,4013,2534K12
13/07/2020-0,53%-0,0713,2513,3013,2013,305K4
10/07/20200,45%0,0613,3213,2613,2613,855K4
09/07/2020-1,85%-0,2513,2613,0113,0013,2838K25
08/07/2020-2,95%-0,4113,5113,1313,1313,9919K8
07/07/2020-0,22%-0,0313,9214,0013,9014,1925K12
06/07/2020-3,06%-0,4413,9514,4013,5614,4569K34
03/07/2020-3,94%-0,5914,3914,0013,2514,3955K23
02/07/2020-1,12%-0,1714,9815,6613,6116,50112K50
01/07/202021,01%2,6315,1514,1014,1016,00272K139
30/06/2020-12,45%-1,7812,5212,6812,5012,9824K16
29/06/2020-2,39%-0,3514,3014,3014,3014,301K1
26/06/20208,04%1,0914,6514,4512,7017,00174K78
25/06/20208,05%1,0113,5612,5512,3013,5616K12
24/06/2020-10,36%-1,4512,5513,0012,5014,0063K31
23/06/2020-30,00%-6,0014,0018,0013,0122,00681K219
22/06/202072,71%8,4220,0012,7511,8020,00514K185
19/06/20207,72%0,8311,5811,5111,5012,75124K59
18/06/20202,38%0,2510,7510,3010,3010,754K4
17/06/20203,96%0,4010,5010,1810,0110,507K7
16/06/2020-1,94%-0,2010,1010,3010,0010,304K4
15/06/20200,00%0,0010,3010,0010,0010,304K4
12/06/2020-4,28%-0,4610,3010,6010,3010,604K4
09/06/2020-6,43%-0,7410,7611,5010,7611,509K7
08/06/20207,88%0,8411,5010,7810,6011,9928K19
05/06/20201,52%0,1610,6610,9510,6010,9525K13
03/06/2020-2,78%-0,3010,5010,3110,3110,955K5
02/06/20205,47%0,5610,8010,5110,3310,9914K12
01/06/2020-3,40%-0,3610,2410,2410,2410,241K1
29/05/20200,00%0,0010,6010,6010,6010,602K2
28/05/20200,47%0,0510,6010,5810,4011,9627K15
27/05/2020-0,28%-0,0310,559,159,1510,5543K21
26/05/20205,69%0,5710,5810,0110,0110,589K7
25/05/2020-5,66%-0,6010,0110,6210,0110,6215K8
22/05/2020-10,84%-1,2910,6110,6010,6010,616K6
19/05/2020-0,75%-0,0911,9011,9011,9011,9010K7
14/05/20209,00%0,9911,999,879,3012,0035K22
12/05/20200,00%0,0011,0011,0011,0011,001K1
11/05/2020-4,76%-0,5511,0011,5511,0011,5543K17
08/05/2020-11,15%-1,4511,5512,2011,5012,2084K31
07/05/20200,31%0,0413,0013,0011,5313,0046K23
06/05/2020-6,90%-0,9612,9613,7911,5113,7947K32
05/05/2020-7,20%-1,0813,9213,0112,6013,9221K14
04/05/2020-11,76%-2,0015,0017,0015,0017,0024K14
30/04/2020-9,57%-1,8017,0017,9917,0019,6382K43
29/04/2020-10,48%-2,2018,8020,8018,4021,00234K99
28/04/2020-15,97%-3,9921,0024,9819,8024,98261K100
27/04/2020-0,04%-0,0124,9927,5424,0028,94230K70
24/04/2020-9,09%-2,5025,0030,0017,8134,462M412
23/04/202053,63%9,6027,5021,0021,0035,003M648
22/04/2020100,00%8,9517,908,998,9517,90706K344
20/04/202037,69%2,458,958,908,119,0153K37
17/04/2020-7,14%-0,506,506,006,006,501K2
23/03/20200,00%0,007,007,007,007,007001
12/03/2020-1,41%-0,107,007,007,007,007001
09/03/2020-11,25%-0,907,107,147,107,147K4
06/03/20200,00%0,008,008,008,008,008001
05/03/2020-8,05%-0,708,008,008,008,003K1
04/03/20208,75%0,708,708,808,708,8014K5
03/03/2020-9,09%-0,808,008,338,008,3330K10
02/03/20204,76%0,408,808,878,808,876K3
27/02/2020-5,62%-0,508,408,108,108,4011K6
19/02/20200,00%0,008,908,908,908,904K3
18/02/2020-2,73%-0,258,909,008,909,003K2
12/02/20202,35%0,219,159,119,119,154K4
11/02/2020-11,49%-1,168,949,008,909,0010K7
07/02/20203,70%0,3610,1010,0010,0010,102K2
06/02/2020-13,73%-1,559,7411,259,7411,2577K25
04/02/2020-0,53%-0,0611,2911,2911,2911,291K1
22/01/2020-0,35%-0,0411,3511,3711,3511,372K2
21/01/2020-0,87%-0,1011,3911,5010,6011,5034K13
20/01/20208,40%0,8911,4910,6410,6411,9965K25
17/01/202014,22%1,3210,609,699,6910,6039K27
16/01/20200,54%0,059,289,289,289,282K2
15/01/20200,22%0,029,239,239,239,232K2
13/01/2020-3,05%-0,299,219,219,219,219211
10/01/2020-2,06%-0,209,509,509,509,509501
08/01/20200,00%0,009,709,719,709,719K4
06/01/2020-2,02%-0,209,709,719,709,712K2
02/01/20201,33%0,139,909,909,909,909901
30/12/2019-3,36%-0,349,7710,009,7710,0020K10
27/12/2019-2,51%-0,2610,1110,9810,1010,9919K10
26/12/2019-12,56%-1,4910,3710,039,4010,48132K62
23/12/201911,89%1,2611,8611,9811,8611,984K3
20/12/2019-0,93%-0,1010,6010,5010,0011,2015K15
19/12/20197,00%0,7010,7011,1210,3013,98267K76
18/12/20196,27%0,5910,008,788,7810,0027K13
13/12/20192,28%0,219,4110,149,4110,1410K5
12/12/2019-5,93%-0,589,209,209,009,2124K15
11/12/2019-2,00%-0,209,789,899,069,894K3
10/12/2019-0,10%-0,019,989,989,989,989981
09/12/20198,23%0,769,999,239,2310,234K3
06/12/2019-7,52%-0,759,238,528,5010,4951K31
28/11/2019-0,20%-0,029,989,989,989,989981
25/11/201922,10%1,8110,009,799,7910,419K9
13/11/2019-4,66%-0,408,198,018,018,192K2
11/11/2019-14,95%-1,518,598,598,598,592K2
08/11/20191,00%0,1010,1010,0210,0210,7015K4
05/11/20192,04%0,2010,009,819,8110,002K2
01/11/2019-2,00%-0,209,8010,009,4510,008K6
31/10/2019-9,91%-1,1010,0010,4010,0010,406K2
30/10/2019-6,64%-0,7911,1014,0011,1014,0033K15
29/10/201918,90%1,8911,8910,899,9813,0099K59
28/10/20198,81%0,8110,009,709,7010,0012K6
24/10/20190,00%0,009,199,199,199,195K1
23/10/20192,11%0,199,198,707,759,198K10
22/10/2019-10,00%-1,009,009,519,009,5112K5
21/10/2019-3,19%-0,3310,0010,0010,0010,005K2
16/10/20190,29%0,0310,3310,3310,3310,331K1
11/10/20190,00%0,0010,3010,3010,3010,301K1
10/10/2019-5,50%-0,6010,3010,3010,3010,3015K5
09/10/20190,93%0,1010,9010,9010,9010,908K2
08/10/2019-1,82%-0,2010,8010,8010,8010,801K1
07/10/2019-0,90%-0,1011,0011,0011,0011,0013K7
04/10/2019-11,20%-1,4011,1011,5011,1011,5037K13
30/09/20190,00%0,0012,5012,5012,5012,501K1
26/09/2019-0,64%-0,0812,5012,4912,4812,509K6
25/09/2019-0,16%-0,0212,5812,5812,5812,581K1
24/09/20193,19%0,3912,6012,2712,2712,6030K9
23/09/20190,41%0,0512,2112,4012,2112,7063K20
20/09/20191,33%0,1612,1612,1612,1612,161K1
19/09/20190,67%0,0812,0012,0012,0012,3018K6
18/09/20190,51%0,0611,9211,9211,9211,922K1
17/09/2019-0,42%-0,0511,8612,0111,8612,1031K8
16/09/2019-4,18%-0,5211,9112,1611,9112,7083K20
13/09/2019-1,19%-0,1512,4312,5812,4314,2065K28
12/09/20197,16%0,8412,5812,1911,8512,5830K17
11/09/2019-8,42%-1,0811,7412,7911,7312,7926K19
10/09/201914,36%1,6112,8211,6111,6012,8235K21
09/09/2019-12,35%-1,5811,2112,7911,2112,7916K10
06/09/20197,66%0,9112,7911,8811,8812,8943K21
05/09/2019-1,08%-0,1311,8811,9011,2111,9013K9
04/09/2019-29,44%-5,0112,0115,9912,0115,9962K33
03/09/2019--17,0227,5015,0027,50398K124


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br