ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPRI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-4,66%-0,408,198,018,018,192K2
11/11/2019-14,95%-1,518,598,598,598,592K2
08/11/20191,00%0,1010,1010,0210,0210,7015K4
05/11/20192,04%0,2010,009,819,8110,002K2
01/11/2019-2,00%-0,209,8010,009,4510,008K6
31/10/2019-9,91%-1,1010,0010,4010,0010,406K2
30/10/2019-6,64%-0,7911,1014,0011,1014,0033K15
29/10/201918,90%1,8911,8910,899,9813,0099K59
28/10/20198,81%0,8110,009,709,7010,0012K6
24/10/20190,00%0,009,199,199,199,195K1
23/10/20192,11%0,199,198,707,759,198K10
22/10/2019-10,00%-1,009,009,519,009,5112K5
21/10/2019-3,19%-0,3310,0010,0010,0010,005K2
16/10/20190,29%0,0310,3310,3310,3310,331K1
11/10/20190,00%0,0010,3010,3010,3010,301K1
10/10/2019-5,50%-0,6010,3010,3010,3010,3015K5
09/10/20190,93%0,1010,9010,9010,9010,908K2
08/10/2019-1,82%-0,2010,8010,8010,8010,801K1
07/10/2019-0,90%-0,1011,0011,0011,0011,0013K7
04/10/2019-11,20%-1,4011,1011,5011,1011,5037K13
30/09/20190,00%0,0012,5012,5012,5012,501K1
26/09/2019-0,64%-0,0812,5012,4912,4812,509K6
25/09/2019-0,16%-0,0212,5812,5812,5812,581K1
24/09/20193,19%0,3912,6012,2712,2712,6030K9
23/09/20190,41%0,0512,2112,4012,2112,7063K20
20/09/20191,33%0,1612,1612,1612,1612,161K1
19/09/20190,67%0,0812,0012,0012,0012,3018K6
18/09/20190,51%0,0611,9211,9211,9211,922K1
17/09/2019-0,42%-0,0511,8612,0111,8612,1031K8
16/09/2019-4,18%-0,5211,9112,1611,9112,7083K20
13/09/2019-1,19%-0,1512,4312,5812,4314,2065K28
12/09/20197,16%0,8412,5812,1911,8512,5830K17
11/09/2019-8,42%-1,0811,7412,7911,7312,7926K19
10/09/201914,36%1,6112,8211,6111,6012,8235K21
09/09/2019-12,35%-1,5811,2112,7911,2112,7916K10
06/09/20197,66%0,9112,7911,8811,8812,8943K21
05/09/2019-1,08%-0,1311,8811,9011,2111,9013K9
04/09/2019-29,44%-5,0112,0115,9912,0115,9962K33
03/09/2019-29,08%-6,9817,0227,5015,0027,50398K124
02/09/2019200,00%16,0024,0010,3010,3024,00504K142
12/08/2019-19,84%-1,988,008,008,008,004K2
05/08/20190,00%0,009,989,989,989,989981
02/08/20195,05%0,489,989,989,989,988K3
29/07/20190,00%0,009,509,509,509,504K1
24/07/20197,59%0,679,509,509,509,5010K5
19/07/20190,00%0,008,838,838,838,832K1
18/07/20190,00%0,008,838,838,828,837K6
16/07/20197,81%0,648,838,908,839,2017K13
10/07/20199,20%0,698,198,008,008,1911K9
08/07/201911,11%0,757,507,507,507,502K1
22/05/20193,85%0,256,756,756,756,756751
20/05/20190,00%0,006,506,506,506,501K2
17/05/20190,00%0,006,506,506,506,506501
14/05/20190,00%0,006,506,506,506,506501
10/05/2019-5,11%-0,356,506,016,016,502K2
08/05/2019-8,67%-0,656,857,006,857,003K4
07/05/20190,00%0,007,507,507,507,509K5
17/04/20199,17%0,637,507,507,507,502K2
10/04/2019-6,53%-0,486,876,876,876,875K4
02/04/2019-10,37%-0,857,357,007,007,354K5
07/03/201912,95%0,948,208,008,008,202K2
01/03/2019-9,25%-0,747,267,267,267,262K3
25/02/2019-0,12%-0,018,008,008,008,008001
22/02/2019-15,42%-1,468,018,018,018,012K2
21/02/20199,23%0,809,479,209,209,479K8
20/02/20197,70%0,628,678,708,308,8021K12
19/02/201918,73%1,278,057,407,408,055K5
18/02/20195,94%0,386,786,696,696,781K2
15/02/20190,00%0,006,406,406,406,406401
07/02/2019-8,44%-0,596,406,406,406,406K4
16/01/2019-2,78%-0,206,996,996,996,991K2
14/01/2019-0,28%-0,027,197,197,197,197191
14/11/2018-9,42%-0,757,217,217,217,217211
08/11/20182,58%0,207,967,967,967,967961
07/11/2018-0,39%-0,037,767,007,008,106K7
26/10/20180,78%0,067,797,757,757,792K2
25/10/201828,83%1,737,737,737,737,737731
22/10/20180,00%0,006,006,006,006,007K2
17/10/20180,00%0,006,006,006,006,002K2
10/10/2018-6,69%-0,436,006,006,006,002K2
06/08/2018-2,43%-0,166,436,436,436,436431
30/07/2018-1,35%-0,096,596,596,596,591K2
26/07/20181,52%0,106,686,686,686,683K4
25/07/2018-11,08%-0,826,587,176,107,1712K9
05/06/201813,85%0,907,407,407,407,407401
24/05/20186,04%0,376,506,506,506,506501
22/05/2018-21,31%-1,666,136,056,056,138K6
09/04/20183,73%0,287,797,797,797,797791
03/04/2018-16,37%-1,477,517,517,517,513K3
08/03/2018-4,97%-0,478,988,988,988,983K3
03/01/20180,00%0,009,459,459,459,452K1
02/01/2018-0,42%-0,049,459,459,459,4522K4
06/12/2017-9,10%-0,959,499,159,159,493K3
04/12/201714,10%1,2910,4410,4410,4410,441K1
24/11/20171,67%0,159,159,159,159,159151
08/11/2017-8,91%-0,889,009,009,009,004K3
05/10/20179,66%0,879,889,899,889,894K2
02/10/2017-8,90%-0,889,019,019,009,015K3
27/09/2017-1,00%-0,109,899,899,899,899891
25/09/201713,39%1,189,998,848,849,995K5
21/09/2017-14,47%-1,498,818,818,818,812K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br