ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPRI5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20190,00%0,0012,0012,0012,0012,004K2
11/09/20194,80%0,5512,0011,7011,7012,0019K5
10/09/20194,09%0,4511,4511,1211,1211,4523K6
09/09/2019-35,29%-6,0011,0011,4111,0011,418K4
03/09/2019-11,37%-2,1817,0020,0017,0021,00120K22
02/09/2019261,89%13,8819,1810,6010,6019,1848K22
02/08/20194,95%0,255,305,305,305,301K1
10/07/2019-0,79%-0,045,055,055,055,052K3
08/07/2019-7,45%-0,415,095,105,095,103K4
01/07/20190,00%0,005,505,505,505,505501
28/06/2019-19,12%-1,305,505,455,455,502K4
12/04/20190,00%0,006,807,006,807,006K6
11/04/201924,09%1,326,805,555,556,8021K19
10/04/20199,60%0,485,485,405,405,484K5
09/04/201918,76%0,795,004,514,515,001K3
11/02/2019-6,44%-0,294,214,214,214,214211
08/02/201935,95%1,194,504,054,054,502K4
24/01/20190,30%0,013,313,313,313,313311
12/09/2018-15,38%-0,603,303,303,303,303301
27/07/2018-2,74%-0,113,903,903,903,903901
20/07/20180,25%0,014,014,014,014,014011
18/07/20180,00%0,004,004,004,004,004001
17/07/201814,29%0,504,004,004,004,004001
16/07/20180,00%0,003,503,513,503,511K2
10/07/2018-1,41%-0,053,503,503,503,501K4
05/07/2018-21,29%-0,963,553,553,553,5513K4
14/06/2018-16,48%-0,894,514,514,514,514511
10/05/2018-3,74%-0,215,405,405,405,405401
09/05/2018-11,23%-0,715,615,615,615,612K3
07/05/2018-21,00%-1,686,326,326,326,326321
02/10/2017-0,87%-0,078,008,018,008,012K2
06/09/20170,88%0,078,078,078,078,078071
05/09/2017-1,23%-0,108,008,118,008,112K3
01/09/2017-5,26%-0,458,108,118,108,112K3
08/08/2017-5,00%-0,458,558,558,558,553K3
26/07/2017-10,00%-1,009,009,009,009,009001
29/06/2017-8,26%-0,9010,0010,0010,0010,002K2
28/06/2017-0,91%-0,1010,9010,9010,9010,901K1
26/06/2017-5,17%-0,6011,0011,0011,0011,003K2
19/06/201741,29%3,3911,6011,6011,6011,607K5
22/12/20161,61%0,138,218,218,218,212K1
28/09/20160,25%0,028,088,088,088,088081
08/09/20160,62%0,058,068,068,068,068061
05/09/2016-28,48%-3,198,018,018,018,018011
18/08/20163.900,00%10,9211,2011,2011,2011,202K1
27/05/2016-17,65%-0,060,280,280,280,282804
29/04/2016-15,00%-0,060,340,350,340,355242
29/03/20160,00%0,000,400,400,400,40401
24/03/20162,56%0,010,400,400,400,407602
23/03/20162,63%0,010,390,270,270,392K12
16/02/20162,70%0,010,380,380,380,38381
17/12/2015-2,63%-0,010,370,370,370,373331
24/11/2015-5,00%-0,020,380,380,380,38381
11/11/201542,86%0,120,400,400,400,40401
30/10/20150,00%0,000,280,280,280,282802
24/09/20150,00%0,000,280,280,280,28281
18/09/2015-3,45%-0,010,280,280,280,281K1
17/08/2015-21,62%-0,080,290,300,290,303K3
11/08/201519,35%0,060,370,380,370,382K3
08/07/20150,00%0,000,310,310,310,313412
03/07/20150,00%0,000,310,310,310,316201
18/06/2015-11,43%-0,040,310,320,310,322853
15/06/2015-12,50%-0,050,350,350,350,35351
29/05/20152,56%0,010,400,400,400,40801
28/05/20152,63%0,010,390,380,380,394953
27/05/201531,03%0,090,380,380,380,382K3
15/05/2015-23,68%-0,090,290,290,290,303K7
30/04/20150,00%0,000,380,380,380,382K2
24/04/201526,67%0,080,380,380,380,387601
06/04/20150,00%0,000,300,300,300,303902
01/04/20150,00%0,000,300,300,300,302101
13/03/2015-18,92%-0,070,300,330,300,344K7
10/03/20152,78%0,010,370,370,370,377402
03/03/2015-5,26%-0,020,360,360,360,363961
23/02/20150,00%0,000,380,380,380,38381
04/02/2015-7,32%-0,030,380,380,380,382K1
21/01/20150,00%0,000,410,410,410,41821
30/12/20140,00%0,000,410,410,410,415K2
29/12/20140,00%0,000,410,410,410,412K2
23/12/20140,00%0,000,410,410,410,412871
22/12/20140,00%0,000,410,400,400,413K3
11/12/20142,50%0,010,410,410,410,415K1
03/12/20140,00%0,000,400,440,400,446K5
02/12/201414,29%0,050,400,400,400,403601
29/10/2014-22,22%-0,100,350,350,350,356303
02/10/201412,50%0,050,450,450,450,453K4
09/09/20140,00%0,000,400,400,400,402K4
05/09/20140,00%0,000,400,400,400,408401
04/09/2014-2,44%-0,010,400,410,400,417K4
02/09/20140,00%0,000,410,420,410,421K2
01/09/2014-6,82%-0,030,410,400,400,444K4
27/08/20147,32%0,030,440,440,440,444401
22/08/20140,00%0,000,410,410,410,412K3
20/08/20140,00%0,000,410,410,410,411231
12/08/20140,00%0,000,410,410,410,412051
07/08/2014-2,38%-0,010,410,410,410,411231
04/08/2014-4,55%-0,020,420,420,420,422101
01/08/20147,32%0,030,440,440,440,442201
31/07/2014-2,38%-0,010,410,410,410,411231
28/07/20142,44%0,010,420,400,400,424K4
25/07/2014-8,89%-0,040,410,410,410,413693


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br