ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPRI5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: spri5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/09/20200,24%0,028,528,528,528,528521
01/09/20200,00%0,008,508,558,508,553K4
31/08/2020-6,80%-0,628,508,508,508,502K1
26/08/20200,22%0,029,129,129,129,129121
25/08/20201,11%0,109,109,009,0010,005K4
21/08/20203,45%0,309,008,808,709,005K4
20/08/2020-7,45%-0,708,708,708,708,805K6
19/08/202011,11%0,949,4010,099,4013,4971K55
18/08/2020-7,54%-0,698,468,468,468,468461
11/08/2020-3,68%-0,359,159,219,159,212K2
31/07/2020-5,00%-0,509,508,338,339,504K5
24/07/20200,00%0,0010,0010,0010,0010,0010001
22/07/20200,00%0,0010,0010,0010,0010,002K2
15/07/2020-4,76%-0,5010,009,619,6110,003K3
10/07/2020-0,94%-0,1010,5010,2010,2010,503K2
09/07/2020-2,75%-0,3010,6010,9010,6011,007K5
08/07/2020-6,44%-0,7510,9010,6210,6211,1517K14
07/07/20205,91%0,6511,6511,0311,0311,656K4
06/07/2020-6,46%-0,7611,0010,3510,3511,3519K17
02/07/20200,17%0,0211,7612,0011,7612,0010K7
01/07/2020-4,16%-0,5111,7411,8910,0213,6822K19
25/06/2020-2,00%-0,2512,2512,2512,2512,251K1
23/06/2020-19,87%-3,1012,5015,5012,5015,506K4
22/06/202064,04%6,0915,6010,4910,4915,6020K12
19/06/2020-2,66%-0,269,519,789,5110,206K6
18/06/20200,00%0,009,779,779,779,779771
17/06/20202,84%0,279,779,079,079,772K2
16/06/2020-2,26%-0,229,509,509,509,503K2
09/06/20201,14%0,119,729,049,049,724K4
08/06/20205,37%0,499,619,019,019,612K2
05/06/20200,22%0,029,129,129,129,125K2
03/06/20203,88%0,349,109,019,019,105K2
02/06/20200,11%0,018,768,768,758,767K6
01/06/2020-0,57%-0,058,758,758,758,758751
29/05/20200,00%0,008,808,908,808,906K3
28/05/20200,46%0,048,809,558,809,9821K14
26/05/2020-1,57%-0,148,768,768,768,768761
25/05/2020-1,11%-0,108,908,908,908,908901
22/05/20200,00%0,009,009,009,009,009001
21/05/2020-3,23%-0,309,009,019,009,013K3
20/05/2020-1,06%-0,109,309,119,119,304K2
19/05/20201,62%0,159,409,259,259,407K4
18/05/2020-9,84%-1,019,259,109,109,309K7
15/05/2020-1,35%-0,1410,2610,419,1210,4122K19
14/05/2020-33,72%-5,2910,4010,009,0010,4027K20
08/05/2020-11,85%-2,1115,6915,6915,6915,692K1
29/04/2020-0,17%-0,0317,8017,8017,8017,804K1
28/04/20200,00%0,0017,8317,8317,8317,835K3
27/04/2020-0,94%-0,1717,8322,5017,7522,5074K22
24/04/20202,86%0,5018,0020,4918,0023,95298K82
23/04/202070,57%7,2417,5017,9015,0020,52172K64
20/01/20200,20%0,0210,2610,2710,2610,272K2
15/01/2020-0,10%-0,0110,2410,2410,2410,241K1
19/12/201910,22%0,9510,2510,2510,2510,253K3
29/10/2019-22,44%-2,699,3012,029,3012,025K4
09/10/2019-0,08%-0,0111,9911,9911,9911,9912K2
16/09/20190,00%0,0012,0012,0012,0012,001K1
13/09/20190,00%0,0012,0012,0012,0012,004K2
11/09/20194,80%0,5512,0011,7011,7012,0019K5
10/09/20194,09%0,4511,4511,1211,1211,4523K6
09/09/2019-35,29%-6,0011,0011,4111,0011,418K4
03/09/2019-11,37%-2,1817,0020,0017,0021,00120K22
02/09/2019261,89%13,8819,1810,6010,6019,1848K22
02/08/20194,95%0,255,305,305,305,301K1
10/07/2019-0,79%-0,045,055,055,055,052K3
08/07/2019-7,45%-0,415,095,105,095,103K4
01/07/20190,00%0,005,505,505,505,505501
28/06/2019-19,12%-1,305,505,455,455,502K4
12/04/20190,00%0,006,807,006,807,006K6
11/04/201924,09%1,326,805,555,556,8021K19
10/04/20199,60%0,485,485,405,405,484K5
09/04/201918,76%0,795,004,514,515,001K3
11/02/2019-6,44%-0,294,214,214,214,214211
08/02/201935,95%1,194,504,054,054,502K4
24/01/20190,30%0,013,313,313,313,313311
12/09/2018-15,38%-0,603,303,303,303,303301
27/07/2018-2,74%-0,113,903,903,903,903901
20/07/20180,25%0,014,014,014,014,014011
18/07/20180,00%0,004,004,004,004,004001
17/07/201814,29%0,504,004,004,004,004001
16/07/20180,00%0,003,503,513,503,511K2
10/07/2018-1,41%-0,053,503,503,503,501K4
05/07/2018-21,29%-0,963,553,553,553,5513K4
14/06/2018-16,48%-0,894,514,514,514,514511
10/05/2018-3,74%-0,215,405,405,405,405401
09/05/2018-11,23%-0,715,615,615,615,612K3
07/05/2018-21,00%-1,686,326,326,326,326321
02/10/2017-0,87%-0,078,008,018,008,012K2
06/09/20170,88%0,078,078,078,078,078071
05/09/2017-1,23%-0,108,008,118,008,112K3
01/09/2017-5,26%-0,458,108,118,108,112K3
08/08/2017-5,00%-0,458,558,558,558,553K3
26/07/2017-10,00%-1,009,009,009,009,009001
29/06/2017-8,26%-0,9010,0010,0010,0010,002K2
28/06/2017-0,91%-0,1010,9010,9010,9010,901K1
26/06/2017-5,17%-0,6011,0011,0011,0011,003K2
19/06/201741,29%3,3911,6011,6011,6011,607K5
22/12/20161,61%0,138,218,218,218,212K1
28/09/20160,25%0,028,088,088,088,088081
08/09/20160,62%0,058,068,068,068,068061
05/09/2016-28,48%-3,198,018,018,018,018011
18/08/20163.900,00%10,9211,2011,2011,2011,202K1
27/05/2016-17,65%-0,060,280,280,280,282804
29/04/2016-15,00%-0,060,340,350,340,355242
29/03/20160,00%0,000,400,400,400,40401
24/03/20162,56%0,010,400,400,400,407602
23/03/20162,63%0,010,390,270,270,392K12
16/02/20162,70%0,010,380,380,380,38381
17/12/2015-2,63%-0,010,370,370,370,373331
24/11/2015-5,00%-0,020,380,380,380,38381
11/11/201542,86%0,120,400,400,400,40401
30/10/20150,00%0,000,280,280,280,282802
24/09/20150,00%0,000,280,280,280,28281
18/09/2015-3,45%-0,010,280,280,280,281K1
17/08/2015-21,62%-0,080,290,300,290,303K3
11/08/201519,35%0,060,370,380,370,382K3
08/07/20150,00%0,000,310,310,310,313412
03/07/20150,00%0,000,310,310,310,316201
18/06/2015-11,43%-0,040,310,320,310,322853
15/06/2015-12,50%-0,050,350,350,350,35351
29/05/20152,56%0,010,400,400,400,40801
28/05/20152,63%0,010,390,380,380,394953
27/05/201531,03%0,090,380,380,380,382K3
15/05/2015-23,68%-0,090,290,290,290,303K7
30/04/20150,00%0,000,380,380,380,382K2
24/04/201526,67%0,080,380,380,380,387601
06/04/20150,00%0,000,300,300,300,303902
01/04/20150,00%0,000,300,300,300,302101
13/03/2015-18,92%-0,070,300,330,300,344K7
10/03/20152,78%0,010,370,370,370,377402
03/03/2015-5,26%-0,020,360,360,360,363961
23/02/20150,00%0,000,380,380,380,38381
04/02/2015-7,32%-0,030,380,380,380,382K1
21/01/2015--0,410,410,410,41821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito