Cotação atual, histórico e gráfico do papel: SPRI5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/09/2020 | 0,24% | 0,02 | 8,52 | 8,52 | 8,52 | 8,52 | 852 | 1 |
01/09/2020 | 0,00% | 0,00 | 8,50 | 8,55 | 8,50 | 8,55 | 3K | 4 |
31/08/2020 | -6,80% | -0,62 | 8,50 | 8,50 | 8,50 | 8,50 | 2K | 1 |
26/08/2020 | 0,22% | 0,02 | 9,12 | 9,12 | 9,12 | 9,12 | 912 | 1 |
25/08/2020 | 1,11% | 0,10 | 9,10 | 9,00 | 9,00 | 10,00 | 5K | 4 |
21/08/2020 | 3,45% | 0,30 | 9,00 | 8,80 | 8,70 | 9,00 | 5K | 4 |
20/08/2020 | -7,45% | -0,70 | 8,70 | 8,70 | 8,70 | 8,80 | 5K | 6 |
19/08/2020 | 11,11% | 0,94 | 9,40 | 10,09 | 9,40 | 13,49 | 71K | 55 |
18/08/2020 | -7,54% | -0,69 | 8,46 | 8,46 | 8,46 | 8,46 | 846 | 1 |
11/08/2020 | -3,68% | -0,35 | 9,15 | 9,21 | 9,15 | 9,21 | 2K | 2 |
31/07/2020 | -5,00% | -0,50 | 9,50 | 8,33 | 8,33 | 9,50 | 4K | 5 |
|
24/07/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
22/07/2020 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
15/07/2020 | -4,76% | -0,50 | 10,00 | 9,61 | 9,61 | 10,00 | 3K | 3 |
10/07/2020 | -0,94% | -0,10 | 10,50 | 10,20 | 10,20 | 10,50 | 3K | 2 |
09/07/2020 | -2,75% | -0,30 | 10,60 | 10,90 | 10,60 | 11,00 | 7K | 5 |
08/07/2020 | -6,44% | -0,75 | 10,90 | 10,62 | 10,62 | 11,15 | 17K | 14 |
07/07/2020 | 5,91% | 0,65 | 11,65 | 11,03 | 11,03 | 11,65 | 6K | 4 |
06/07/2020 | -6,46% | -0,76 | 11,00 | 10,35 | 10,35 | 11,35 | 19K | 17 |
02/07/2020 | 0,17% | 0,02 | 11,76 | 12,00 | 11,76 | 12,00 | 10K | 7 |
01/07/2020 | -4,16% | -0,51 | 11,74 | 11,89 | 10,02 | 13,68 | 22K | 19 |
25/06/2020 | -2,00% | -0,25 | 12,25 | 12,25 | 12,25 | 12,25 | 1K | 1 |
23/06/2020 | -19,87% | -3,10 | 12,50 | 15,50 | 12,50 | 15,50 | 6K | 4 |
22/06/2020 | 64,04% | 6,09 | 15,60 | 10,49 | 10,49 | 15,60 | 20K | 12 |
19/06/2020 | -2,66% | -0,26 | 9,51 | 9,78 | 9,51 | 10,20 | 6K | 6 |
18/06/2020 | 0,00% | 0,00 | 9,77 | 9,77 | 9,77 | 9,77 | 977 | 1 |
17/06/2020 | 2,84% | 0,27 | 9,77 | 9,07 | 9,07 | 9,77 | 2K | 2 |
16/06/2020 | -2,26% | -0,22 | 9,50 | 9,50 | 9,50 | 9,50 | 3K | 2 |
09/06/2020 | 1,14% | 0,11 | 9,72 | 9,04 | 9,04 | 9,72 | 4K | 4 |
08/06/2020 | 5,37% | 0,49 | 9,61 | 9,01 | 9,01 | 9,61 | 2K | 2 |
05/06/2020 | 0,22% | 0,02 | 9,12 | 9,12 | 9,12 | 9,12 | 5K | 2 |
03/06/2020 | 3,88% | 0,34 | 9,10 | 9,01 | 9,01 | 9,10 | 5K | 2 |
02/06/2020 | 0,11% | 0,01 | 8,76 | 8,76 | 8,75 | 8,76 | 7K | 6 |
01/06/2020 | -0,57% | -0,05 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | 1 |
29/05/2020 | 0,00% | 0,00 | 8,80 | 8,90 | 8,80 | 8,90 | 6K | 3 |
28/05/2020 | 0,46% | 0,04 | 8,80 | 9,55 | 8,80 | 9,98 | 21K | 14 |
26/05/2020 | -1,57% | -0,14 | 8,76 | 8,76 | 8,76 | 8,76 | 876 | 1 |
25/05/2020 | -1,11% | -0,10 | 8,90 | 8,90 | 8,90 | 8,90 | 890 | 1 |
22/05/2020 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
21/05/2020 | -3,23% | -0,30 | 9,00 | 9,01 | 9,00 | 9,01 | 3K | 3 |
20/05/2020 | -1,06% | -0,10 | 9,30 | 9,11 | 9,11 | 9,30 | 4K | 2 |
19/05/2020 | 1,62% | 0,15 | 9,40 | 9,25 | 9,25 | 9,40 | 7K | 4 |
18/05/2020 | -9,84% | -1,01 | 9,25 | 9,10 | 9,10 | 9,30 | 9K | 7 |
15/05/2020 | -1,35% | -0,14 | 10,26 | 10,41 | 9,12 | 10,41 | 22K | 19 |
14/05/2020 | -33,72% | -5,29 | 10,40 | 10,00 | 9,00 | 10,40 | 27K | 20 |
08/05/2020 | -11,85% | -2,11 | 15,69 | 15,69 | 15,69 | 15,69 | 2K | 1 |
29/04/2020 | -0,17% | -0,03 | 17,80 | 17,80 | 17,80 | 17,80 | 4K | 1 |
28/04/2020 | 0,00% | 0,00 | 17,83 | 17,83 | 17,83 | 17,83 | 5K | 3 |
27/04/2020 | -0,94% | -0,17 | 17,83 | 22,50 | 17,75 | 22,50 | 74K | 22 |
24/04/2020 | 2,86% | 0,50 | 18,00 | 20,49 | 18,00 | 23,95 | 298K | 82 |
23/04/2020 | 70,57% | 7,24 | 17,50 | 17,90 | 15,00 | 20,52 | 172K | 64 |
20/01/2020 | 0,20% | 0,02 | 10,26 | 10,27 | 10,26 | 10,27 | 2K | 2 |
15/01/2020 | -0,10% | -0,01 | 10,24 | 10,24 | 10,24 | 10,24 | 1K | 1 |
19/12/2019 | 10,22% | 0,95 | 10,25 | 10,25 | 10,25 | 10,25 | 3K | 3 |
29/10/2019 | -22,44% | -2,69 | 9,30 | 12,02 | 9,30 | 12,02 | 5K | 4 |
09/10/2019 | -0,08% | -0,01 | 11,99 | 11,99 | 11,99 | 11,99 | 12K | 2 |
16/09/2019 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
13/09/2019 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 4K | 2 |
11/09/2019 | 4,80% | 0,55 | 12,00 | 11,70 | 11,70 | 12,00 | 19K | 5 |
10/09/2019 | 4,09% | 0,45 | 11,45 | 11,12 | 11,12 | 11,45 | 23K | 6 |
09/09/2019 | -35,29% | -6,00 | 11,00 | 11,41 | 11,00 | 11,41 | 8K | 4 |
03/09/2019 | -11,37% | -2,18 | 17,00 | 20,00 | 17,00 | 21,00 | 120K | 22 |
02/09/2019 | 261,89% | 13,88 | 19,18 | 10,60 | 10,60 | 19,18 | 48K | 22 |
02/08/2019 | 4,95% | 0,25 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 1 |
10/07/2019 | -0,79% | -0,04 | 5,05 | 5,05 | 5,05 | 5,05 | 2K | 3 |
08/07/2019 | -7,45% | -0,41 | 5,09 | 5,10 | 5,09 | 5,10 | 3K | 4 |
01/07/2019 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 550 | 1 |
28/06/2019 | -19,12% | -1,30 | 5,50 | 5,45 | 5,45 | 5,50 | 2K | 4 |
12/04/2019 | 0,00% | 0,00 | 6,80 | 7,00 | 6,80 | 7,00 | 6K | 6 |
11/04/2019 | 24,09% | 1,32 | 6,80 | 5,55 | 5,55 | 6,80 | 21K | 19 |
10/04/2019 | 9,60% | 0,48 | 5,48 | 5,40 | 5,40 | 5,48 | 4K | 5 |
09/04/2019 | 18,76% | 0,79 | 5,00 | 4,51 | 4,51 | 5,00 | 1K | 3 |
11/02/2019 | -6,44% | -0,29 | 4,21 | 4,21 | 4,21 | 4,21 | 421 | 1 |
08/02/2019 | 35,95% | 1,19 | 4,50 | 4,05 | 4,05 | 4,50 | 2K | 4 |
24/01/2019 | 0,30% | 0,01 | 3,31 | 3,31 | 3,31 | 3,31 | 331 | 1 |
12/09/2018 | -15,38% | -0,60 | 3,30 | 3,30 | 3,30 | 3,30 | 330 | 1 |
27/07/2018 | -2,74% | -0,11 | 3,90 | 3,90 | 3,90 | 3,90 | 390 | 1 |
20/07/2018 | 0,25% | 0,01 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | 1 |
18/07/2018 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
17/07/2018 | 14,29% | 0,50 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
16/07/2018 | 0,00% | 0,00 | 3,50 | 3,51 | 3,50 | 3,51 | 1K | 2 |
10/07/2018 | -1,41% | -0,05 | 3,50 | 3,50 | 3,50 | 3,50 | 1K | 4 |
05/07/2018 | -21,29% | -0,96 | 3,55 | 3,55 | 3,55 | 3,55 | 13K | 4 |
14/06/2018 | -16,48% | -0,89 | 4,51 | 4,51 | 4,51 | 4,51 | 451 | 1 |
10/05/2018 | -3,74% | -0,21 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
09/05/2018 | -11,23% | -0,71 | 5,61 | 5,61 | 5,61 | 5,61 | 2K | 3 |
07/05/2018 | -21,00% | -1,68 | 6,32 | 6,32 | 6,32 | 6,32 | 632 | 1 |
02/10/2017 | -0,87% | -0,07 | 8,00 | 8,01 | 8,00 | 8,01 | 2K | 2 |
06/09/2017 | 0,88% | 0,07 | 8,07 | 8,07 | 8,07 | 8,07 | 807 | 1 |
05/09/2017 | -1,23% | -0,10 | 8,00 | 8,11 | 8,00 | 8,11 | 2K | 3 |
01/09/2017 | -5,26% | -0,45 | 8,10 | 8,11 | 8,10 | 8,11 | 2K | 3 |
08/08/2017 | -5,00% | -0,45 | 8,55 | 8,55 | 8,55 | 8,55 | 3K | 3 |
26/07/2017 | -10,00% | -1,00 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
29/06/2017 | -8,26% | -0,90 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 2 |
28/06/2017 | -0,91% | -0,10 | 10,90 | 10,90 | 10,90 | 10,90 | 1K | 1 |
26/06/2017 | -5,17% | -0,60 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 2 |
19/06/2017 | 41,29% | 3,39 | 11,60 | 11,60 | 11,60 | 11,60 | 7K | 5 |
22/12/2016 | 1,61% | 0,13 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 1 |
28/09/2016 | 0,25% | 0,02 | 8,08 | 8,08 | 8,08 | 8,08 | 808 | 1 |
08/09/2016 | 0,62% | 0,05 | 8,06 | 8,06 | 8,06 | 8,06 | 806 | 1 |
05/09/2016 | -28,48% | -3,19 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
18/08/2016 | 3.900,00% | 10,92 | 11,20 | 11,20 | 11,20 | 11,20 | 2K | 1 |
27/05/2016 | -17,65% | -0,06 | 0,28 | 0,28 | 0,28 | 0,28 | 280 | 4 |
29/04/2016 | -15,00% | -0,06 | 0,34 | 0,35 | 0,34 | 0,35 | 524 | 2 |
29/03/2016 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 40 | 1 |
24/03/2016 | 2,56% | 0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 760 | 2 |
23/03/2016 | 2,63% | 0,01 | 0,39 | 0,27 | 0,27 | 0,39 | 2K | 12 |
16/02/2016 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,38 | 38 | 1 |
17/12/2015 | -2,63% | -0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 333 | 1 |
24/11/2015 | -5,00% | -0,02 | 0,38 | 0,38 | 0,38 | 0,38 | 38 | 1 |
11/11/2015 | 42,86% | 0,12 | 0,40 | 0,40 | 0,40 | 0,40 | 40 | 1 |
30/10/2015 | 0,00% | 0,00 | 0,28 | 0,28 | 0,28 | 0,28 | 280 | 2 |
24/09/2015 | 0,00% | 0,00 | 0,28 | 0,28 | 0,28 | 0,28 | 28 | 1 |
18/09/2015 | -3,45% | -0,01 | 0,28 | 0,28 | 0,28 | 0,28 | 1K | 1 |
17/08/2015 | -21,62% | -0,08 | 0,29 | 0,30 | 0,29 | 0,30 | 3K | 3 |
11/08/2015 | 19,35% | 0,06 | 0,37 | 0,38 | 0,37 | 0,38 | 2K | 3 |
08/07/2015 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,31 | 341 | 2 |
03/07/2015 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,31 | 620 | 1 |
18/06/2015 | -11,43% | -0,04 | 0,31 | 0,32 | 0,31 | 0,32 | 285 | 3 |
15/06/2015 | -12,50% | -0,05 | 0,35 | 0,35 | 0,35 | 0,35 | 35 | 1 |
29/05/2015 | 2,56% | 0,01 | 0,40 | 0,40 | 0,40 | 0,40 | 80 | 1 |
28/05/2015 | 2,63% | 0,01 | 0,39 | 0,38 | 0,38 | 0,39 | 495 | 3 |
27/05/2015 | 31,03% | 0,09 | 0,38 | 0,38 | 0,38 | 0,38 | 2K | 3 |
15/05/2015 | -23,68% | -0,09 | 0,29 | 0,29 | 0,29 | 0,30 | 3K | 7 |
30/04/2015 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 2K | 2 |
24/04/2015 | 26,67% | 0,08 | 0,38 | 0,38 | 0,38 | 0,38 | 760 | 1 |
06/04/2015 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 390 | 2 |
01/04/2015 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,30 | 210 | 1 |
13/03/2015 | -18,92% | -0,07 | 0,30 | 0,33 | 0,30 | 0,34 | 4K | 7 |
10/03/2015 | 2,78% | 0,01 | 0,37 | 0,37 | 0,37 | 0,37 | 740 | 2 |
03/03/2015 | -5,26% | -0,02 | 0,36 | 0,36 | 0,36 | 0,36 | 396 | 1 |
23/02/2015 | 0,00% | 0,00 | 0,38 | 0,38 | 0,38 | 0,38 | 38 | 1 |
04/02/2015 | -7,32% | -0,03 | 0,38 | 0,38 | 0,38 | 0,38 | 2K | 1 |
21/01/2015 | - | - | 0,41 | 0,41 | 0,41 | 0,41 | 82 | 1 |
Date,Open,High,Low,Close,Volume
02-Sep-20,8.52,8.52,8.52,8.52,852
01-Sep-20,8.55,8.55,8.50,8.50,3405
31-Aug-20,8.50,8.50,8.50,8.50,1700
26-Aug-20,9.12,9.12,9.12,9.12,912
25-Aug-20,9.00,10.00,9.00,9.10,4710
21-Aug-20,8.80,9.00,8.70,9.00,5325
20-Aug-20,8.70,8.80,8.70,8.70,5236
19-Aug-20,10.09,13.49,9.40,9.40,70882
18-Aug-20,8.46,8.46,8.46,8.46,846
11-Aug-20,9.21,9.21,9.15,9.15,1836
31-Jul-20,8.33,9.50,8.33,9.50,4426
24-Jul-20,10.00,10.00,10.00,10.00,1000
22-Jul-20,10.00,10.00,10.00,10.00,2000
15-Jul-20,9.61,10.00,9.61,10.00,2961
10-Jul-20,10.20,10.50,10.20,10.50,3090
09-Jul-20,10.90,11.00,10.60,10.60,6501
08-Jul-20,10.62,11.15,10.62,10.90,17471
07-Jul-20,11.03,11.65,11.03,11.65,5691
06-Jul-20,10.35,11.35,10.35,11.00,19419
02-Jul-20,12.00,12.00,11.76,11.76,9552
01-Jul-20,11.89,13.68,10.02,11.74,22498
25-Jun-20,12.25,12.25,12.25,12.25,1225
23-Jun-20,15.50,15.50,12.50,12.50,5590
22-Jun-20,10.49,15.60,10.49,15.60,19995
19-Jun-20,9.78,10.20,9.51,9.51,5940
18-Jun-20,9.77,9.77,9.77,9.77,977
17-Jun-20,9.07,9.77,9.07,9.77,1884
16-Jun-20,9.50,9.50,9.50,9.50,2850
09-Jun-20,9.04,9.72,9.04,9.72,3820
08-Jun-20,9.01,9.61,9.01,9.61,1862
05-Jun-20,9.12,9.12,9.12,9.12,4560
03-Jun-20,9.01,9.10,9.01,9.10,5451
02-Jun-20,8.76,8.76,8.75,8.76,7007
01-Jun-20,8.75,8.75,8.75,8.75,875
29-May-20,8.90,8.90,8.80,8.80,6210
28-May-20,9.55,9.98,8.80,8.80,21250
26-May-20,8.76,8.76,8.76,8.76,876
25-May-20,8.90,8.90,8.90,8.90,890
22-May-20,9.00,9.00,9.00,9.00,900
21-May-20,9.01,9.01,9.00,9.00,2701
20-May-20,9.11,9.30,9.11,9.30,3663
19-May-20,9.25,9.40,9.25,9.40,6564
18-May-20,9.10,9.30,9.10,9.25,9175
15-May-20,10.41,10.41,9.12,10.26,22473
14-May-20,10.00,10.40,9.00,10.40,26559
08-May-20,15.69,15.69,15.69,15.69,1569
29-Apr-20,17.80,17.80,17.80,17.80,3560
28-Apr-20,17.83,17.83,17.83,17.83,5349
27-Apr-20,22.50,22.50,17.75,17.83,73709
24-Apr-20,20.49,23.95,18.00,18.00,298297
23-Apr-20,17.90,20.52,15.00,17.50,171982
20-Jan-20,10.27,10.27,10.26,10.26,2053
15-Jan-20,10.24,10.24,10.24,10.24,1024
19-Dec-19,10.25,10.25,10.25,10.25,3075
29-Oct-19,12.02,12.02,9.30,9.30,4536
09-Oct-19,11.99,11.99,11.99,11.99,11990
16-Sep-19,12.00,12.00,12.00,12.00,1200
13-Sep-19,12.00,12.00,12.00,12.00,3600
11-Sep-19,11.70,12.00,11.70,12.00,18850
10-Sep-19,11.12,11.45,11.12,11.45,23484
09-Sep-19,11.41,11.41,11.00,11.00,7746
03-Sep-19,20.00,21.00,17.00,17.00,120110
02-Sep-19,10.60,19.18,10.60,19.18,48130
02-Aug-19,5.30,5.30,5.30,5.30,1060
10-Jul-19,5.05,5.05,5.05,5.05,2020
08-Jul-19,5.10,5.10,5.09,5.09,2549
01-Jul-19,5.50,5.50,5.50,5.50,550
28-Jun-19,5.45,5.50,5.45,5.50,2195
12-Apr-19,7.00,7.00,6.80,6.80,6200
11-Apr-19,5.55,6.80,5.55,6.80,20642
10-Apr-19,5.40,5.48,5.40,5.48,4370
09-Apr-19,4.51,5.00,4.51,5.00,1450
11-Feb-19,4.21,4.21,4.21,4.21,421
08-Feb-19,4.05,4.50,4.05,4.50,1665
24-Jan-19,3.31,3.31,3.31,3.31,331
12-Sep-18,3.30,3.30,3.30,3.30,330
27-Jul-18,3.90,3.90,3.90,3.90,390
20-Jul-18,4.01,4.01,4.01,4.01,401
18-Jul-18,4.00,4.00,4.00,4.00,400
17-Jul-18,4.00,4.00,4.00,4.00,400
16-Jul-18,3.51,3.51,3.50,3.50,1403
10-Jul-18,3.50,3.50,3.50,3.50,1400
05-Jul-18,3.55,3.55,3.55,3.55,13135
14-Jun-18,4.51,4.51,4.51,4.51,451
10-May-18,5.40,5.40,5.40,5.40,540
09-May-18,5.61,5.61,5.61,5.61,1683
07-May-18,6.32,6.32,6.32,6.32,632
02-Oct-17,8.01,8.01,8.00,8.00,1601
06-Sep-17,8.07,8.07,8.07,8.07,807
05-Sep-17,8.11,8.11,8.00,8.00,2421
01-Sep-17,8.11,8.11,8.10,8.10,2432
08-Aug-17,8.55,8.55,8.55,8.55,2565
26-Jul-17,9.00,9.00,9.00,9.00,900
29-Jun-17,10.00,10.00,10.00,10.00,2000
28-Jun-17,10.90,10.90,10.90,10.90,1090
26-Jun-17,11.00,11.00,11.00,11.00,3300
19-Jun-17,11.60,11.60,11.60,11.60,6960
22-Dec-16,8.21,8.21,8.21,8.21,1642
28-Sep-16,8.08,8.08,8.08,8.08,808
08-Sep-16,8.06,8.06,8.06,8.06,806
05-Sep-16,8.01,8.01,8.01,8.01,801
18-Aug-16,11.20,11.20,11.20,11.20,2240
27-May-16,0.28,0.28,0.28,0.28,280
29-Apr-16,0.35,0.35,0.34,0.34,524
29-Mar-16,0.40,0.40,0.40,0.40,40
24-Mar-16,0.40,0.40,0.40,0.40,760
23-Mar-16,0.27,0.39,0.27,0.39,2095
16-Feb-16,0.38,0.38,0.38,0.38,38
17-Dec-15,0.37,0.37,0.37,0.37,333
24-Nov-15,0.38,0.38,0.38,0.38,38
11-Nov-15,0.40,0.40,0.40,0.40,40
30-Oct-15,0.28,0.28,0.28,0.28,280
24-Sep-15,0.28,0.28,0.28,0.28,28
18-Sep-15,0.28,0.28,0.28,0.28,1428
17-Aug-15,0.30,0.30,0.29,0.29,3290
11-Aug-15,0.38,0.38,0.37,0.37,1705
08-Jul-15,0.31,0.31,0.31,0.31,341
03-Jul-15,0.31,0.31,0.31,0.31,620
18-Jun-15,0.32,0.32,0.31,0.31,285
15-Jun-15,0.35,0.35,0.35,0.35,35
29-May-15,0.40,0.40,0.40,0.40,80
28-May-15,0.38,0.39,0.38,0.39,495
27-May-15,0.38,0.38,0.38,0.38,1938
15-May-15,0.29,0.30,0.29,0.29,2562
30-Apr-15,0.38,0.38,0.38,0.38,1520
24-Apr-15,0.38,0.38,0.38,0.38,760
06-Apr-15,0.30,0.30,0.30,0.30,390
01-Apr-15,0.30,0.30,0.30,0.30,210
13-Mar-15,0.33,0.34,0.30,0.30,3973
10-Mar-15,0.37,0.37,0.37,0.37,740
03-Mar-15,0.36,0.36,0.36,0.36,396
23-Feb-15,0.38,0.38,0.38,0.38,38
04-Feb-15,0.38,0.38,0.38,0.38,1900
21-Jan-15,0.41,0.41,0.41,0.41,82
*exoneração de responsabilidade e termos de uso