ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPRI6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20200,00%0,009,009,009,009,003K2
17/01/20201,69%0,159,009,019,009,012K2
16/01/2020-11,32%-1,138,858,908,858,902K2
03/01/20200,00%0,009,989,989,989,983K2
02/01/20200,00%0,009,989,989,989,982K2
27/12/201916,73%1,439,989,999,989,993K3
26/12/20190,59%0,058,559,988,559,982K2
23/12/2019-27,10%-3,168,509,988,509,985K5
20/12/2019-0,34%-0,0411,6611,6611,6611,662K2
19/12/201946,25%3,7011,709,869,8611,7019K13
17/12/20190,00%0,008,008,008,008,008001
16/12/20190,00%0,008,008,008,008,002K2
13/12/2019-0,99%-0,088,008,008,008,018K8
12/12/2019-4,94%-0,428,088,088,088,082K2
10/12/2019-30,33%-3,708,5010,008,5010,005K4
09/12/20194,36%0,5112,2012,2012,2012,202K1
29/11/20190,00%0,0011,6911,6911,6911,691K1
28/11/20190,00%0,0011,6911,6911,6911,691K1
07/11/2019-0,09%-0,0111,6911,6911,6911,692K1
27/09/2019-2,50%-0,3011,7011,7011,7011,702K1
16/09/2019-5,06%-0,6412,0012,0012,0012,001K1
10/09/201914,80%1,6312,6412,6412,6412,641K1
09/09/2019-0,36%-0,0411,0111,0111,0111,011K1
06/09/2019-34,11%-5,7211,0511,5511,0012,0123K13
04/09/2019-30,53%-7,3716,7724,1716,7724,1733K8
03/09/201938,74%6,7424,1419,9518,0033,75109K37
02/09/2019200,00%11,6017,4011,4011,4017,4033K18
22/08/2019-19,22%-1,385,805,805,805,801K2
02/08/201919,87%1,197,187,187,187,187181
30/07/2019-1,80%-0,115,995,995,995,995991
26/07/20191,50%0,096,106,106,106,106101
19/07/2019-0,33%-0,026,016,016,016,016011
15/07/2019-1,31%-0,086,036,036,036,031K1
12/07/2019-19,50%-1,486,116,106,106,111K2
11/07/2019-0,13%-0,017,597,597,597,592K3
10/07/2019-49,33%-7,407,607,607,607,607601
26/12/20184.445,45%14,6715,0015,0015,0015,002K1
02/05/20160,00%0,000,330,330,330,33331
23/03/201694,12%0,160,330,210,210,339K13
02/03/20166,25%0,010,170,170,170,175784
22/02/20160,00%0,000,160,160,160,16321
03/02/2016-20,00%-0,040,160,160,160,16801
02/02/20165,26%0,010,200,200,200,20401
01/02/2016-38,71%-0,120,190,190,190,196085
05/01/20160,00%0,000,310,310,310,31621
30/12/201563,16%0,120,310,310,310,31311
23/11/2015-20,83%-0,050,190,180,180,194K5
28/10/20150,00%0,000,240,240,240,242402
27/10/201520,00%0,040,240,200,200,243686
26/10/2015-4,76%-0,010,200,200,200,20201
23/10/2015-8,70%-0,020,210,180,180,256616
19/10/20154,55%0,010,230,230,230,23231
08/10/2015-18,52%-0,050,220,220,220,22661
18/09/2015-18,18%-0,060,270,270,270,271351
17/08/2015-5,71%-0,020,330,330,330,33331
14/08/2015-10,26%-0,040,350,350,350,352101
13/08/201550,00%0,130,390,390,390,393901
15/07/20154,00%0,010,260,260,260,262K5
14/07/2015-7,41%-0,020,250,250,250,255003
05/06/20158,00%0,020,270,270,270,272701
29/05/20154,17%0,010,250,250,250,25251
26/05/20150,00%0,000,240,240,240,24241
18/05/2015-4,00%-0,010,240,240,240,242401
09/04/20150,00%0,000,250,250,250,251K1
18/03/2015-3,85%-0,010,250,250,250,263K8
12/03/20154,00%0,010,260,260,260,262341
30/01/20150,00%0,000,250,250,250,252501
28/01/2015-7,41%-0,020,250,250,250,251251
26/01/2015-10,00%-0,030,270,260,260,273954
13/01/20150,00%0,000,300,300,300,303001
22/12/201425,00%0,060,300,300,300,302K1
09/12/2014-7,69%-0,020,240,240,240,241682
01/12/20148,33%0,020,260,260,260,261301
07/11/2014-17,24%-0,050,240,270,240,275K8
06/11/2014-3,33%-0,010,290,300,290,302K3
29/10/20140,00%0,000,300,300,300,301501
27/10/2014-18,92%-0,070,300,300,300,304K4
22/09/2014-5,13%-0,020,370,370,370,37371
05/09/2014-2,50%-0,010,390,390,390,391171
04/08/20140,00%0,000,400,400,400,402001
15/07/20140,00%0,000,400,400,400,402001
14/07/20148,11%0,030,400,400,400,40801
11/07/2014-7,50%-0,030,370,370,370,377401
10/07/20148,11%0,030,400,400,400,40401
08/07/201412,12%0,040,370,370,370,372591
30/06/20140,00%0,000,330,330,330,339901
27/06/20143,12%0,010,330,320,320,333K7
24/06/2014-15,79%-0,060,320,330,320,332K7
29/05/2014-5,00%-0,020,380,380,380,38761
06/05/201411,11%0,040,400,390,390,402K5
28/04/20142,86%0,010,360,360,360,362521
23/04/20140,00%0,000,350,350,350,35351
17/04/20142,94%0,010,350,350,350,353151
14/04/2014-12,82%-0,050,340,340,340,354K13
08/04/201411,43%0,040,390,390,390,395853
04/04/20142,94%0,010,350,330,320,352K5
02/04/20140,00%0,000,340,340,340,341K2
10/03/2014-8,11%-0,030,340,400,340,407403
28/02/2014-2,63%-0,010,370,370,370,371K2
25/02/2014-2,56%-0,010,380,380,380,38381
21/02/20140,00%0,000,390,390,390,391171
20/02/20140,00%0,000,390,390,390,39391
12/02/201411,43%0,040,390,390,390,391952
11/02/20140,00%0,000,350,350,350,353501
07/02/2014-10,26%-0,040,350,370,350,375K10
06/02/20140,00%0,000,390,390,390,391172
20/01/201414,71%0,050,390,390,390,393902
17/01/20140,00%0,000,340,340,340,342K4
16/01/20140,00%0,000,340,340,340,34341
09/01/2014-15,00%-0,060,340,340,340,366K9
26/12/201317,65%0,060,400,400,400,40801
13/12/20130,00%0,000,340,350,340,356172
28/11/2013-5,56%-0,020,340,350,340,355K6
25/11/20130,00%0,000,360,350,350,361792
22/11/2013-7,69%-0,030,360,360,360,36721
13/11/20130,00%0,000,390,390,390,392K3
01/11/20132,63%0,010,390,380,380,393872
31/10/20130,00%0,000,380,380,380,381522
30/10/20132,70%0,010,380,380,380,381141
25/10/2013-2,63%-0,010,370,370,370,372591
24/10/20130,00%0,000,380,380,380,381142
23/10/20130,00%0,000,380,380,380,381142
21/10/2013-2,56%-0,010,380,380,380,384562
18/10/20130,00%0,000,390,390,390,394292
17/10/20130,00%0,000,390,390,390,391561
16/10/20130,00%0,000,390,390,390,393901
15/10/20135,41%0,020,390,390,390,393902
14/10/2013-24,49%-0,120,370,370,370,37741
11/10/201322,50%0,090,490,490,490,49981
04/10/20130,00%0,000,400,400,400,401601
23/09/201311,11%0,040,400,400,400,401601
19/09/20130,00%0,000,360,360,360,36721
13/09/20132,86%0,010,360,360,360,363603
12/09/2013--0,350,350,350,352K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br