Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,24%0,1981,0080,8180,4581,40222K152
14/02/2019-0,23%-0,1980,8181,4580,7281,45108K106
13/02/20190,00%0,0081,0081,0580,4081,05122K102
12/02/20190,98%0,7981,0080,3280,3281,10152K104
11/02/2019-0,07%-0,0680,2180,2080,0580,50120K69
08/02/20190,34%0,2780,2779,9579,5480,40139K97
07/02/20190,63%0,5080,0079,6579,0080,00263K114
06/02/2019-0,93%-0,7579,5079,9979,4980,22132K148
05/02/2019-0,24%-0,1980,2580,4078,7580,40352K213
04/02/2019-1,66%-1,3680,4481,6379,0381,63120K139
01/02/20191,61%1,3081,8080,9479,2082,79461K152
31/01/20191,63%1,2980,5079,7479,2481,99442K124
30/01/2019-0,26%-0,2179,2179,5579,2179,95310K148
29/01/20190,72%0,5779,4278,7178,6679,55156K96
28/01/20190,32%0,2578,8579,0178,8079,33291K133
24/01/2019-0,92%-0,7378,6079,3378,6079,33217K119
23/01/2019-0,03%-0,0279,3379,3578,9079,35208K138
22/01/2019-0,19%-0,1579,3579,5579,0179,55195K116
21/01/20190,25%0,2079,5079,3179,3079,55243K103
18/01/2019-0,13%-0,1079,3079,5078,4079,55298K136
17/01/20190,09%0,0779,4079,3478,7579,88204K149
16/01/2019-1,02%-0,8279,3380,2079,3080,39201K133
15/01/20190,31%0,2580,1579,8979,8980,20284K223
14/01/20190,19%0,1579,9079,9879,5179,98247K151
11/01/20190,33%0,2679,7579,5079,4979,91219K162
10/01/20190,00%0,0079,4979,9779,2079,97186K193
09/01/20191,52%1,1979,4978,0478,0480,00317K240
08/01/20190,38%0,3078,3078,1077,2678,39246K151
07/01/20191,01%0,7878,0077,7377,5178,44178K115
04/01/20190,03%0,0277,2277,1976,9077,76194K92
03/01/20191,34%1,0277,2076,4776,0077,21220K86
02/01/20191,22%0,9276,1875,2474,8076,88146K94
28/12/2018-0,05%-0,0475,2675,9975,0077,99485K152
27/12/20180,40%0,3075,3075,3075,0175,30144K103
26/12/20180,00%0,0075,0075,0074,9575,78258K91
21/12/20180,00%0,0075,0075,0074,8975,89365K151
20/12/20180,13%0,1075,0074,9774,7075,00155K125
19/12/2018-0,12%-0,0974,9074,9974,0074,99254K149
18/12/20180,25%0,1974,9974,9374,8274,99116K66
17/12/20180,67%0,5074,8074,3174,3174,98224K118
14/12/20180,19%0,1474,3074,1673,7074,30216K109
13/12/20180,00%0,0074,1674,1673,7874,18161K76
12/12/20180,15%0,1174,1674,2174,1074,2192K49
11/12/2018-0,32%-0,2474,0574,2874,0074,30219K94
10/12/20180,80%0,5974,2973,7073,3675,00401K126
07/12/20180,56%0,4173,7073,3573,1573,91142K452
06/12/2018-0,15%-0,1173,2973,4173,0073,50266K125
05/12/20180,67%0,4973,4073,3973,3574,15126K156
04/12/2018-0,94%-0,6972,9173,7972,9173,99308K193
03/12/2018-1,80%-1,3573,6074,7972,2674,79317K218
30/11/2018-0,07%-0,0574,9575,0174,8075,05126K80
29/11/20180,19%0,1475,0074,9874,0275,00147K119
28/11/20180,01%0,0174,8674,8574,8074,98186K63
27/11/2018-0,09%-0,0774,8574,8974,5174,92153K64
26/11/20181,24%0,9274,9273,9973,8674,94150K104
23/11/20180,61%0,4574,0073,8973,6674,0087K73
22/11/2018-0,43%-0,3273,5573,8973,2073,8986K99
21/11/20180,78%0,5773,8773,3073,2073,88605K225
19/11/20180,83%0,6073,3072,9572,8673,30112K129
16/11/20180,78%0,5672,7072,8072,3572,80180K175
14/11/2018-1,65%-1,2172,1473,3572,1473,35348K322
13/11/20180,20%0,1573,3573,2073,0573,60165K124
12/11/2018-0,16%-0,1273,2074,0772,0274,07353K188
09/11/2018-0,11%-0,0873,3274,4873,3274,48107K84
08/11/2018-0,47%-0,3573,4074,4873,3074,4888K71
07/11/20180,14%0,1073,7573,7073,5574,59181K78
06/11/2018-0,08%-0,0673,6574,5673,5774,65104K83
05/11/2018-1,72%-1,2973,7175,0073,5675,00164K101
01/11/20180,19%0,1475,0073,9072,5075,20205K100
31/10/20182,76%2,0174,8672,8672,6675,00228K79
30/10/20180,48%0,3572,8572,6171,6672,89258K104
29/10/20180,21%0,1572,5072,4572,3072,6895K53
26/10/20182,03%1,4472,3571,6871,4072,45158K116
25/10/2018-2,46%-1,7970,9172,6970,9172,70522K181
24/10/20180,41%0,3072,7072,3772,3072,75141K74
23/10/20180,04%0,0372,4072,3972,0772,4070K60
22/10/20180,51%0,3772,3772,1172,0972,3988K47
19/10/20180,01%0,0172,0072,0071,1072,11374K194
18/10/2018-0,01%-0,0171,9972,3971,8072,39168K92
17/10/2018-0,62%-0,4572,0072,4471,8372,44145K99
16/10/2018-0,07%-0,0572,4572,5072,0272,6276K78
15/10/20180,68%0,4972,5072,3472,1572,50115K59
11/10/2018-0,11%-0,0872,0172,0971,9572,45165K47
10/10/20180,47%0,3472,0972,1472,0872,4475K29
09/10/20180,60%0,4371,7571,3771,3272,14164K61
08/10/20180,17%0,1271,3271,2471,2472,00119K43
05/10/20180,28%0,2071,2071,0171,0171,9072K48
04/10/20180,00%0,0071,0071,5470,7671,5453K37
03/10/2018-2,20%-1,6071,0072,5470,0072,54323K165
02/10/2018-0,01%-0,0172,6072,6072,0072,61101K43
01/10/2018-0,19%-0,1472,6172,7571,8672,99101K46
28/09/2018-0,07%-0,0572,7571,6871,6872,7551K32
27/09/20181,80%1,2972,8072,3871,5772,8080K59
26/09/2018-0,26%-0,1971,5172,4971,4172,8490K55
25/09/2018-1,02%-0,7471,7072,5071,7072,90145K77
24/09/2018-0,77%-0,5672,4472,9972,4472,9930K24
21/09/20180,83%0,6073,0072,7972,6973,0049K23
20/09/20180,07%0,0572,4073,1972,3673,2086K31
19/09/2018-0,75%-0,5572,3573,1872,2173,27109K50
18/09/20180,00%0,0072,9072,9072,5573,2033K25
17/09/20180,65%0,4772,9072,4272,0072,9091K52


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br