Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,50% | 0,42 | 85,03 | 84,61 | 84,00 | 85,25 | 218K | 261 |
19/01/2021 | 0,73% | 0,61 | 84,61 | 84,00 | 83,94 | 84,63 | 565K | 399 |
18/01/2021 | 0,04% | 0,03 | 84,00 | 84,00 | 83,80 | 84,00 | 271K | 443 |
15/01/2021 | 0,85% | 0,71 | 83,97 | 83,26 | 83,02 | 84,00 | 272K | 306 |
14/01/2021 | -0,29% | -0,24 | 83,26 | 83,50 | 83,10 | 83,93 | 310K | 294 |
13/01/2021 | 0,26% | 0,22 | 83,50 | 83,35 | 83,29 | 84,00 | 204K | 218 |
12/01/2021 | -0,14% | -0,12 | 83,28 | 83,35 | 83,00 | 83,35 | 308K | 312 |
11/01/2021 | 0,58% | 0,48 | 83,40 | 82,92 | 82,90 | 83,96 | 408K | 390 |
08/01/2021 | 1,22% | 1,00 | 82,92 | 81,92 | 81,92 | 82,95 | 293K | 306 |
07/01/2021 | -0,11% | -0,09 | 81,92 | 82,01 | 81,91 | 82,74 | 477K | 447 |
06/01/2021 | -0,06% | -0,05 | 82,01 | 82,90 | 82,00 | 82,90 | 294K | 914 |
|
05/01/2021 | -1,01% | -0,84 | 82,06 | 83,99 | 82,04 | 83,99 | 371K | 810 |
04/01/2021 | -2,30% | -1,95 | 82,90 | 83,93 | 80,01 | 83,93 | 504K | 512 |
30/12/2020 | 0,44% | 0,37 | 84,85 | 84,48 | 83,50 | 85,00 | 285K | 273 |
29/12/2020 | 0,07% | 0,06 | 84,48 | 84,90 | 84,00 | 85,00 | 265K | 252 |
28/12/2020 | 1,22% | 1,02 | 84,42 | 83,55 | 83,50 | 84,99 | 530K | 291 |
23/12/2020 | 0,83% | 0,69 | 83,40 | 82,90 | 82,65 | 83,40 | 296K | 188 |
22/12/2020 | 1,35% | 1,10 | 82,71 | 81,65 | 81,65 | 82,89 | 248K | 271 |
21/12/2020 | -0,48% | -0,39 | 81,61 | 82,00 | 80,81 | 82,00 | 332K | 346 |
18/12/2020 | 0,04% | 0,03 | 82,00 | 81,98 | 80,76 | 82,00 | 261K | 304 |
17/12/2020 | -0,28% | -0,23 | 81,97 | 82,20 | 81,60 | 82,20 | 244K | 372 |
16/12/2020 | 0,24% | 0,20 | 82,20 | 82,01 | 81,59 | 82,92 | 172K | 287 |
15/12/2020 | 0,75% | 0,61 | 82,00 | 81,71 | 81,71 | 84,00 | 326K | 585 |
14/12/2020 | 1,67% | 1,34 | 81,39 | 80,55 | 80,50 | 81,70 | 730K | 389 |
11/12/2020 | 2,76% | 2,15 | 80,05 | 77,85 | 73,56 | 80,51 | 1M | 895 |
10/12/2020 | -5,23% | -4,30 | 77,90 | 82,15 | 77,60 | 82,15 | 1M | 2.367 |
09/12/2020 | -0,71% | -0,59 | 82,20 | 82,81 | 82,00 | 83,51 | 284K | 331 |
08/12/2020 | -0,85% | -0,71 | 82,79 | 83,51 | 82,79 | 84,92 | 480K | 507 |
07/12/2020 | -1,80% | -1,53 | 83,50 | 85,04 | 82,85 | 86,17 | 642K | 1.370 |
04/12/2020 | -0,55% | -0,47 | 85,03 | 85,50 | 85,03 | 85,80 | 438K | 338 |
03/12/2020 | 0,35% | 0,30 | 85,50 | 85,61 | 85,21 | 85,61 | 278K | 300 |
02/12/2020 | -0,29% | -0,25 | 85,20 | 85,45 | 85,20 | 86,30 | 350K | 335 |
01/12/2020 | -2,73% | -2,40 | 85,45 | 86,60 | 85,18 | 86,60 | 512K | 468 |
30/11/2020 | -0,01% | -0,01 | 87,85 | 87,86 | 87,59 | 88,25 | 447K | 297 |
27/11/2020 | 0,99% | 0,86 | 87,86 | 87,00 | 87,00 | 88,18 | 374K | 278 |
26/11/2020 | 0,94% | 0,81 | 87,00 | 86,20 | 86,19 | 87,00 | 313K | 233 |
25/11/2020 | 0,00% | 0,00 | 86,19 | 86,19 | 86,03 | 86,20 | 253K | 262 |
24/11/2020 | 0,22% | 0,19 | 86,19 | 86,49 | 86,00 | 86,50 | 373K | 265 |
23/11/2020 | 0,01% | 0,01 | 86,00 | 85,95 | 85,95 | 86,49 | 324K | 648 |
20/11/2020 | 0,54% | 0,46 | 85,99 | 85,70 | 85,55 | 86,38 | 580K | 205 |
19/11/2020 | -0,22% | -0,19 | 85,53 | 85,75 | 85,10 | 85,80 | 256K | 261 |
18/11/2020 | -0,01% | -0,01 | 85,72 | 85,73 | 85,26 | 85,85 | 321K | 272 |
17/11/2020 | 0,28% | 0,24 | 85,73 | 85,21 | 85,21 | 85,80 | 343K | 351 |
16/11/2020 | 0,00% | 0,00 | 85,49 | 85,40 | 85,05 | 85,50 | 292K | 345 |
13/11/2020 | 0,16% | 0,14 | 85,49 | 85,36 | 85,35 | 86,19 | 240K | 230 |
12/11/2020 | -0,27% | -0,23 | 85,35 | 85,67 | 85,01 | 86,96 | 351K | 570 |
11/11/2020 | 0,15% | 0,13 | 85,58 | 85,45 | 85,10 | 86,00 | 400K | 261 |
10/11/2020 | -1,04% | -0,90 | 85,45 | 86,29 | 85,40 | 87,00 | 347K | 439 |
09/11/2020 | -0,75% | -0,65 | 86,35 | 87,51 | 85,50 | 87,98 | 518K | 461 |
06/11/2020 | 0,68% | 0,59 | 87,00 | 86,52 | 86,52 | 87,00 | 381K | 262 |
05/11/2020 | -0,59% | -0,51 | 86,41 | 87,00 | 86,25 | 87,77 | 595K | 414 |
04/11/2020 | -0,13% | -0,11 | 86,92 | 88,31 | 86,10 | 89,00 | 228K | 293 |
03/11/2020 | -2,21% | -1,97 | 87,03 | 88,01 | 86,08 | 88,09 | 470K | 372 |
30/10/2020 | 0,20% | 0,18 | 89,00 | 88,82 | 88,60 | 89,50 | 449K | 335 |
29/10/2020 | 1,13% | 0,99 | 88,82 | 87,83 | 85,26 | 89,42 | 424K | 387 |
28/10/2020 | -2,22% | -1,99 | 87,83 | 89,81 | 86,57 | 89,82 | 653K | 466 |
27/10/2020 | 0,01% | 0,01 | 89,82 | 89,97 | 89,00 | 90,40 | 411K | 302 |
26/10/2020 | -0,53% | -0,48 | 89,81 | 90,28 | 89,11 | 90,39 | 807K | 473 |
23/10/2020 | -0,03% | -0,03 | 90,29 | 90,39 | 90,00 | 90,39 | 343K | 252 |
22/10/2020 | 0,14% | 0,13 | 90,32 | 90,15 | 90,00 | 90,50 | 648K | 318 |
21/10/2020 | 0,10% | 0,09 | 90,19 | 90,10 | 89,91 | 90,44 | 311K | 274 |
20/10/2020 | 0,07% | 0,06 | 90,10 | 90,04 | 89,94 | 90,44 | 579K | 294 |
19/10/2020 | -0,18% | -0,16 | 90,04 | 90,19 | 89,82 | 90,20 | 479K | 291 |
16/10/2020 | 0,39% | 0,35 | 90,20 | 89,81 | 89,66 | 90,20 | 365K | 340 |
15/10/2020 | 0,32% | 0,29 | 89,85 | 89,56 | 89,08 | 89,98 | 326K | 460 |
14/10/2020 | 0,64% | 0,57 | 89,56 | 88,99 | 88,30 | 89,60 | 304K | 242 |
13/10/2020 | 0,34% | 0,30 | 88,99 | 88,70 | 88,70 | 89,50 | 470K | 309 |
09/10/2020 | -0,34% | -0,30 | 88,69 | 88,99 | 88,50 | 89,50 | 318K | 306 |
08/10/2020 | -0,46% | -0,41 | 88,99 | 89,49 | 88,50 | 89,50 | 537K | 475 |
07/10/2020 | 0,59% | 0,52 | 89,40 | 89,25 | 89,17 | 89,50 | 262K | 215 |
06/10/2020 | -0,41% | -0,37 | 88,88 | 89,25 | 88,70 | 89,50 | 424K | 310 |
05/10/2020 | 0,90% | 0,80 | 89,25 | 88,60 | 88,60 | 89,50 | 599K | 339 |
02/10/2020 | -1,91% | -1,72 | 88,45 | 90,00 | 87,50 | 90,15 | 558K | 405 |
01/10/2020 | -1,98% | -1,82 | 90,17 | 90,50 | 85,04 | 90,80 | 1M | 580 |
30/09/2020 | 2,30% | 2,07 | 91,99 | 90,00 | 89,99 | 91,99 | 578K | 345 |
29/09/2020 | 0,98% | 0,87 | 89,92 | 89,11 | 89,11 | 90,50 | 504K | 337 |
28/09/2020 | -1,02% | -0,92 | 89,05 | 89,95 | 89,00 | 90,00 | 589K | 743 |
25/09/2020 | 0,51% | 0,46 | 89,97 | 89,55 | 89,10 | 90,00 | 509K | 227 |
24/09/2020 | 0,91% | 0,81 | 89,51 | 88,30 | 87,45 | 89,51 | 386K | 301 |
23/09/2020 | 0,42% | 0,37 | 88,70 | 88,20 | 88,03 | 89,00 | 359K | 291 |
22/09/2020 | 0,95% | 0,83 | 88,33 | 87,50 | 87,06 | 88,49 | 482K | 333 |
21/09/2020 | -0,57% | -0,50 | 87,50 | 88,00 | 87,30 | 89,50 | 517K | 433 |
18/09/2020 | 0,16% | 0,14 | 88,00 | 87,86 | 87,10 | 88,20 | 446K | 363 |
17/09/2020 | 1,62% | 1,40 | 87,86 | 86,45 | 86,06 | 87,87 | 530K | 307 |
16/09/2020 | 1,24% | 1,06 | 86,46 | 85,99 | 85,40 | 87,20 | 546K | 829 |
15/09/2020 | 1,33% | 1,12 | 85,40 | 84,72 | 84,35 | 85,95 | 362K | 315 |
14/09/2020 | 0,00% | 0,00 | 84,28 | 84,28 | 83,11 | 84,30 | 268K | 277 |
11/09/2020 | -0,01% | -0,01 | 84,28 | 85,00 | 83,50 | 85,00 | 268K | 290 |
10/09/2020 | 0,02% | 0,02 | 84,29 | 84,29 | 84,25 | 85,77 | 364K | 399 |
09/09/2020 | 0,89% | 0,74 | 84,27 | 83,55 | 83,40 | 84,59 | 328K | 607 |
08/09/2020 | 1,17% | 0,97 | 83,53 | 82,95 | 82,56 | 83,54 | 385K | 306 |
04/09/2020 | -0,34% | -0,28 | 82,56 | 82,88 | 81,71 | 83,18 | 395K | 339 |
03/09/2020 | 0,53% | 0,44 | 82,84 | 82,40 | 82,17 | 83,00 | 236K | 269 |
02/09/2020 | 0,55% | 0,45 | 82,40 | 81,90 | 81,12 | 82,50 | 212K | 283 |
01/09/2020 | -1,74% | -1,45 | 81,95 | 82,06 | 77,63 | 82,98 | 698K | 560 |
31/08/2020 | 1,09% | 0,90 | 83,40 | 83,30 | 82,62 | 83,94 | 587K | 385 |
28/08/2020 | 2,19% | 1,77 | 82,50 | 80,74 | 80,74 | 83,00 | 613K | 324 |
27/08/2020 | 1,05% | 0,84 | 80,73 | 80,00 | 79,89 | 80,98 | 343K | 226 |
26/08/2020 | -0,05% | -0,04 | 79,89 | 79,93 | 79,72 | 80,25 | 387K | 267 |
25/08/2020 | -0,01% | -0,01 | 79,93 | 79,95 | 79,71 | 79,98 | 335K | 295 |
24/08/2020 | 0,01% | 0,01 | 79,94 | 79,93 | 79,72 | 79,98 | 339K | 450 |
21/08/2020 | 0,06% | 0,05 | 79,93 | 79,90 | 79,00 | 79,96 | 286K | 248 |
20/08/2020 | 0,16% | 0,13 | 79,88 | 79,75 | 79,00 | 79,97 | 215K | 188 |
19/08/2020 | 0,05% | 0,04 | 79,75 | 79,71 | 79,30 | 79,77 | 380K | 256 |
18/08/2020 | 1,83% | 1,43 | 79,71 | 78,28 | 78,28 | 79,78 | 465K | 287 |
17/08/2020 | -0,39% | -0,31 | 78,28 | 78,59 | 78,25 | 79,62 | 526K | 568 |
14/08/2020 | 0,41% | 0,32 | 78,59 | 78,68 | 78,09 | 78,77 | 228K | 238 |
13/08/2020 | 0,73% | 0,57 | 78,27 | 77,71 | 76,51 | 78,79 | 239K | 249 |
12/08/2020 | 0,78% | 0,60 | 77,70 | 77,15 | 77,11 | 77,99 | 300K | 353 |
11/08/2020 | 2,02% | 1,53 | 77,10 | 75,58 | 75,57 | 77,10 | 299K | 303 |
10/08/2020 | -1,22% | -0,93 | 75,57 | 76,50 | 73,10 | 78,10 | 694K | 1.399 |
07/08/2020 | 1,30% | 0,98 | 76,50 | 75,58 | 75,58 | 76,50 | 227K | 239 |
06/08/2020 | 1,94% | 1,44 | 75,52 | 74,93 | 74,93 | 75,73 | 247K | 255 |
05/08/2020 | 3,42% | 2,45 | 74,08 | 71,66 | 71,66 | 74,89 | 374K | 314 |
04/08/2020 | 1,19% | 0,84 | 71,63 | 71,25 | 70,80 | 73,66 | 382K | 554 |
03/08/2020 | -3,95% | -2,91 | 70,79 | 73,44 | 70,50 | 73,44 | 743K | 1.429 |
31/07/2020 | -0,42% | -0,31 | 73,70 | 74,44 | 73,50 | 74,96 | 629K | 730 |
30/07/2020 | 0,00% | 0,00 | 74,01 | 73,50 | 73,50 | 74,71 | 522K | 1.134 |
29/07/2020 | -0,79% | -0,59 | 74,01 | 74,52 | 73,15 | 75,01 | 900K | 2.627 |
28/07/2020 | -4,36% | -3,40 | 74,60 | 78,03 | 74,53 | 78,99 | 691K | 1.800 |
27/07/2020 | -4,53% | -3,70 | 78,00 | 81,70 | 78,00 | 81,70 | 663K | 1.563 |
24/07/2020 | 2,11% | 1,69 | 81,70 | 80,97 | 80,54 | 82,20 | 192K | 177 |
23/07/2020 | -0,95% | -0,77 | 80,01 | 80,80 | 79,49 | 80,98 | 549K | 269 |
22/07/2020 | 0,32% | 0,26 | 80,78 | 80,53 | 80,47 | 80,82 | 303K | 192 |
21/07/2020 | -0,51% | -0,41 | 80,52 | 80,93 | 80,10 | 80,93 | 364K | 276 |
20/07/2020 | 2,12% | 1,68 | 80,93 | 79,50 | 79,25 | 81,00 | 381K | 291 |
17/07/2020 | 1,58% | 1,23 | 79,25 | 78,06 | 78,06 | 79,30 | 238K | 222 |
16/07/2020 | 1,62% | 1,24 | 78,02 | 77,39 | 77,39 | 78,45 | 295K | 416 |
15/07/2020 | -1,77% | -1,38 | 76,78 | 78,80 | 76,64 | 78,92 | 313K | 339 |
14/07/2020 | 0,19% | 0,15 | 78,16 | 78,04 | 77,70 | 79,00 | 284K | 297 |
13/07/2020 | 0,06% | 0,05 | 78,01 | 78,01 | 77,89 | 78,75 | 446K | 310 |
10/07/2020 | 1,34% | 1,03 | 77,96 | 77,39 | 77,39 | 79,98 | 591K | 352 |
09/07/2020 | -1,08% | -0,84 | 76,93 | 77,94 | 75,70 | 79,98 | 1M | 549 |
08/07/2020 | - | - | 77,77 | 75,32 | 75,25 | 78,05 | 756K | 424 |
Date,Open,High,Low,Close,Volume
20-Jan-21,84.61,85.25,84.00,85.03,217866
19-Jan-21,84.00,84.63,83.94,84.61,565402
18-Jan-21,84.00,84.00,83.80,84.00,270650
15-Jan-21,83.26,84.00,83.02,83.97,272429
14-Jan-21,83.50,83.93,83.10,83.26,309520
13-Jan-21,83.35,84.00,83.29,83.50,204451
12-Jan-21,83.35,83.35,83.00,83.28,308108
11-Jan-21,82.92,83.96,82.90,83.40,408133
08-Jan-21,81.92,82.95,81.92,82.92,292770
07-Jan-21,82.01,82.74,81.91,81.92,477412
06-Jan-21,82.90,82.90,82.00,82.01,294051
05-Jan-21,83.99,83.99,82.04,82.06,370782
04-Jan-21,83.93,83.93,80.01,82.90,504058
30-Dec-20,84.48,85.00,83.50,84.85,284547
29-Dec-20,84.90,85.00,84.00,84.48,265361
28-Dec-20,83.55,84.99,83.50,84.42,530207
23-Dec-20,82.90,83.40,82.65,83.40,295843
22-Dec-20,81.65,82.89,81.65,82.71,248018
21-Dec-20,82.00,82.00,80.81,81.61,332483
18-Dec-20,81.98,82.00,80.76,82.00,261294
17-Dec-20,82.20,82.20,81.60,81.97,244407
16-Dec-20,82.01,82.92,81.59,82.20,171808
15-Dec-20,81.71,84.00,81.71,82.00,325633
14-Dec-20,80.55,81.70,80.50,81.39,729707
11-Dec-20,77.85,80.51,73.56,80.05,1006635
10-Dec-20,82.15,82.15,77.60,77.90,1307189
09-Dec-20,82.81,83.51,82.00,82.20,283661
08-Dec-20,83.51,84.92,82.79,82.79,479845
07-Dec-20,85.04,86.17,82.85,83.50,641938
04-Dec-20,85.50,85.80,85.03,85.03,437640
03-Dec-20,85.61,85.61,85.21,85.50,278456
02-Dec-20,85.45,86.30,85.20,85.20,349602
01-Dec-20,86.60,86.60,85.18,85.45,511612
30-Nov-20,87.86,88.25,87.59,87.85,446844
27-Nov-20,87.00,88.18,87.00,87.86,374067
26-Nov-20,86.20,87.00,86.19,87.00,313013
25-Nov-20,86.19,86.20,86.03,86.19,253394
24-Nov-20,86.49,86.50,86.00,86.19,373417
23-Nov-20,85.95,86.49,85.95,86.00,323866
20-Nov-20,85.70,86.38,85.55,85.99,579521
19-Nov-20,85.75,85.80,85.10,85.53,256250
18-Nov-20,85.73,85.85,85.26,85.72,320850
17-Nov-20,85.21,85.80,85.21,85.73,343135
16-Nov-20,85.40,85.50,85.05,85.49,291755
13-Nov-20,85.36,86.19,85.35,85.49,240002
12-Nov-20,85.67,86.96,85.01,85.35,351133
11-Nov-20,85.45,86.00,85.10,85.58,399578
10-Nov-20,86.29,87.00,85.40,85.45,346544
09-Nov-20,87.51,87.98,85.50,86.35,517525
06-Nov-20,86.52,87.00,86.52,87.00,380678
05-Nov-20,87.00,87.77,86.25,86.41,595018
04-Nov-20,88.31,89.00,86.10,86.92,228251
03-Nov-20,88.01,88.09,86.08,87.03,469961
30-Oct-20,88.82,89.50,88.60,89.00,449107
29-Oct-20,87.83,89.42,85.26,88.82,423618
28-Oct-20,89.81,89.82,86.57,87.83,653272
27-Oct-20,89.97,90.40,89.00,89.82,411398
26-Oct-20,90.28,90.39,89.11,89.81,807114
23-Oct-20,90.39,90.39,90.00,90.29,343425
22-Oct-20,90.15,90.50,90.00,90.32,647651
21-Oct-20,90.10,90.44,89.91,90.19,311294
20-Oct-20,90.04,90.44,89.94,90.10,578688
19-Oct-20,90.19,90.20,89.82,90.04,478905
16-Oct-20,89.81,90.20,89.66,90.20,364978
15-Oct-20,89.56,89.98,89.08,89.85,325867
14-Oct-20,88.99,89.60,88.30,89.56,303982
13-Oct-20,88.70,89.50,88.70,88.99,469851
09-Oct-20,88.99,89.50,88.50,88.69,317647
08-Oct-20,89.49,89.50,88.50,88.99,536653
07-Oct-20,89.25,89.50,89.17,89.40,262449
06-Oct-20,89.25,89.50,88.70,88.88,424494
05-Oct-20,88.60,89.50,88.60,89.25,599032
02-Oct-20,90.00,90.15,87.50,88.45,558483
01-Oct-20,90.50,90.80,85.04,90.17,1233075
30-Sep-20,90.00,91.99,89.99,91.99,578457
29-Sep-20,89.11,90.50,89.11,89.92,503924
28-Sep-20,89.95,90.00,89.00,89.05,588627
25-Sep-20,89.55,90.00,89.10,89.97,509048
24-Sep-20,88.30,89.51,87.45,89.51,386205
23-Sep-20,88.20,89.00,88.03,88.70,358640
22-Sep-20,87.50,88.49,87.06,88.33,482228
21-Sep-20,88.00,89.50,87.30,87.50,517251
18-Sep-20,87.86,88.20,87.10,88.00,445820
17-Sep-20,86.45,87.87,86.06,87.86,529868
16-Sep-20,85.99,87.20,85.40,86.46,546320
15-Sep-20,84.72,85.95,84.35,85.40,362383
14-Sep-20,84.28,84.30,83.11,84.28,267886
11-Sep-20,85.00,85.00,83.50,84.28,267889
10-Sep-20,84.29,85.77,84.25,84.29,363558
09-Sep-20,83.55,84.59,83.40,84.27,328187
08-Sep-20,82.95,83.54,82.56,83.53,384751
04-Sep-20,82.88,83.18,81.71,82.56,394692
03-Sep-20,82.40,83.00,82.17,82.84,236112
02-Sep-20,81.90,82.50,81.12,82.40,211644
01-Sep-20,82.06,82.98,77.63,81.95,698396
31-Aug-20,83.30,83.94,82.62,83.40,587130
28-Aug-20,80.74,83.00,80.74,82.50,612921
27-Aug-20,80.00,80.98,79.89,80.73,343359
26-Aug-20,79.93,80.25,79.72,79.89,386694
25-Aug-20,79.95,79.98,79.71,79.93,335109
24-Aug-20,79.93,79.98,79.72,79.94,338699
21-Aug-20,79.90,79.96,79.00,79.93,285906
20-Aug-20,79.75,79.97,79.00,79.88,214606
19-Aug-20,79.71,79.77,79.30,79.75,379686
18-Aug-20,78.28,79.78,78.28,79.71,465208
17-Aug-20,78.59,79.62,78.25,78.28,526478
14-Aug-20,78.68,78.77,78.09,78.59,227915
13-Aug-20,77.71,78.79,76.51,78.27,238555
12-Aug-20,77.15,77.99,77.11,77.70,299992
11-Aug-20,75.58,77.10,75.57,77.10,299162
10-Aug-20,76.50,78.10,73.10,75.57,694476
07-Aug-20,75.58,76.50,75.58,76.50,226907
06-Aug-20,74.93,75.73,74.93,75.52,247233
05-Aug-20,71.66,74.89,71.66,74.08,373529
04-Aug-20,71.25,73.66,70.80,71.63,381780
03-Aug-20,73.44,73.44,70.50,70.79,742588
31-Jul-20,74.44,74.96,73.50,73.70,628953
30-Jul-20,73.50,74.71,73.50,74.01,521903
29-Jul-20,74.52,75.01,73.15,74.01,900296
28-Jul-20,78.03,78.99,74.53,74.60,691359
27-Jul-20,81.70,81.70,78.00,78.00,662755
24-Jul-20,80.97,82.20,80.54,81.70,191846
23-Jul-20,80.80,80.98,79.49,80.01,549375
22-Jul-20,80.53,80.82,80.47,80.78,302848
21-Jul-20,80.93,80.93,80.10,80.52,364220
20-Jul-20,79.50,81.00,79.25,80.93,381028
17-Jul-20,78.06,79.30,78.06,79.25,237573
16-Jul-20,77.39,78.45,77.39,78.02,294998
15-Jul-20,78.80,78.92,76.64,76.78,313496
14-Jul-20,78.04,79.00,77.70,78.16,284408
13-Jul-20,78.01,78.75,77.89,78.01,445559
10-Jul-20,77.39,79.98,77.39,77.96,590990
09-Jul-20,77.94,79.98,75.70,76.93,1034819
08-Jul-20,75.32,78.05,75.25,77.77,756268
*exoneração de responsabilidade e termos de uso