papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20221,04%0,4745,5945,1245,0045,70100K326
18/01/2022-0,40%-0,1845,1245,3045,0045,30175K340
17/01/20220,09%0,0445,3045,2644,9245,80162K403
14/01/20220,78%0,3545,2644,9044,9045,50112K379
13/01/2022-0,04%-0,0244,9144,2644,0045,00149K338
12/01/20220,51%0,2344,9344,7043,7544,94172K410
11/01/20220,68%0,3044,7044,9444,3944,9993K395
10/01/2022-0,22%-0,1044,4044,6043,7745,00154K532
07/01/2022-1,11%-0,5044,5045,0043,7145,49196K493
06/01/20220,72%0,3245,0044,8844,6945,4973K237
05/01/20220,02%0,0144,6845,2544,6745,8092K225
04/01/20221,89%0,8344,6744,3043,9845,87127K445
03/01/2022-5,72%-2,6643,8446,5043,7546,55315K1.097
30/12/20211,31%0,6046,5045,9145,9146,99183K304
29/12/2021-0,61%-0,2845,9046,1845,3546,95194K411
28/12/20211,49%0,6846,1845,5045,5046,99303K518
27/12/2021-1,07%-0,4945,5046,1044,4546,11174K465
23/12/20212,20%0,9945,9945,0045,0045,99178K391
22/12/20215,14%2,2045,0042,8042,8045,00177K390
21/12/20212,66%1,1142,8042,1841,7043,41202K438
20/12/20211,19%0,4941,6941,5041,0842,40273K519
17/12/2021-2,09%-0,8841,2042,2941,0142,50266K1.039
16/12/20212,14%0,8842,0841,2041,2042,4074K257
15/12/20210,12%0,0541,2041,1141,0041,59147K428
14/12/2021-0,75%-0,3141,1541,4641,1241,69315K544
13/12/20210,73%0,3041,4641,9941,1541,99175K460
10/12/2021-0,31%-0,1341,1641,1141,1142,00169K769
09/12/2021-0,51%-0,2141,2941,1041,1041,88142K333
08/12/2021-3,71%-1,6041,5043,0540,5943,65594K1.634
07/12/2021-1,37%-0,6043,1043,7043,0044,10212K596
06/12/2021-0,75%-0,3343,7044,7543,1045,96440K700
03/12/2021-0,34%-0,1544,0345,3043,1145,49232K539
02/12/2021-3,09%-1,4144,1845,7943,1045,80202K487
01/12/2021-3,21%-1,5145,5946,7045,0047,10256K488
30/11/20210,38%0,1847,1047,2046,9247,20417K376
29/11/2021-0,09%-0,0446,9247,0546,8547,20309K452
26/11/20210,36%0,1746,9646,8145,9047,04146K418
25/11/20210,15%0,0746,7946,7345,9047,04158K369
24/11/2021-0,38%-0,1846,7246,9045,7047,19197K517
23/11/2021-0,21%-0,1046,9047,0246,4247,20127K366
22/11/20210,43%0,2047,0046,8046,7047,20171K332
19/11/20211,30%0,6046,8046,3145,5546,98126K420
18/11/2021-1,68%-0,7946,2047,0045,0047,40264K1.146
17/11/2021-0,76%-0,3646,9947,4044,1247,41354K712
16/11/20211,83%0,8547,3546,5146,5147,92310K720
12/11/20213,17%1,4346,5045,3145,0046,55357K445
11/11/20212,18%0,9645,0745,0044,1045,30262K740
10/11/20212,15%0,9344,1143,1843,1844,52211K457
09/11/20214,38%1,8143,1841,4041,4044,00437K1.528
08/11/20213,94%1,5741,3739,8039,8041,95253K700
05/11/20211,71%0,6739,8039,3039,3039,96198K450
04/11/2021-0,03%-0,0139,1339,1438,5139,14247K613
03/11/2021-1,04%-0,4139,1440,0038,5040,08621K1.070
01/11/2021-12,01%-5,4039,5543,5039,1543,50685K1.215
29/10/20211,01%0,4544,9544,5044,4945,40209K386
28/10/2021-2,20%-1,0044,5045,5944,0046,13357K590
27/10/2021-1,96%-0,9145,5046,4045,0146,40221K336
26/10/2021-0,36%-0,1746,4146,5845,8047,34208K468
25/10/2021-0,79%-0,3746,5846,9546,2547,84197K447
22/10/2021-2,17%-1,0446,9547,8145,9047,85331K540
21/10/2021-0,23%-0,1147,9948,1047,8348,36133K334
20/10/2021-0,58%-0,2848,1048,3647,9948,36129K357
19/10/2021-1,08%-0,5348,3848,9247,9349,25369K542
18/10/2021-0,14%-0,0748,9148,9848,8049,50318K489
15/10/20210,00%0,0048,9848,9048,8049,90339K535
14/10/2021-0,43%-0,2148,9849,1948,9149,29107K348
13/10/20210,26%0,1349,1949,0648,9149,96242K444
11/10/2021-1,25%-0,6249,0649,9148,9650,49355K470
08/10/20210,36%0,1849,6849,3948,8150,50374K425
07/10/20210,12%0,0649,5049,4949,2751,00261K475
06/10/2021-3,68%-1,8949,4451,2449,0051,24455K637
05/10/2021-1,27%-0,6651,3351,9950,1051,99270K523
04/10/2021-3,99%-2,1651,9954,1551,7854,15554K791
01/10/2021-7,61%-4,4654,1554,0251,9554,84994K1.026
30/09/2021-0,03%-0,0258,6158,6358,6158,99293K756
29/09/20210,31%0,1858,6358,4557,4958,84254K869
28/09/20210,40%0,2358,4558,5058,0059,00167K271
27/09/20210,31%0,1858,2258,1057,8558,62384K308
24/09/20210,33%0,1958,0457,9657,5259,60346K602
23/09/20210,43%0,2557,8557,6156,1357,92252K272
22/09/20210,16%0,0957,6057,5857,3057,65263K259
21/09/20211,16%0,6657,5156,8756,8757,69284K348
20/09/20210,37%0,2156,8556,5053,2257,96413K696
17/09/2021-1,15%-0,6656,6457,3055,7357,30353K529
16/09/2021-0,35%-0,2057,3057,5556,6757,78271K381
15/09/20210,86%0,4957,5057,0057,0057,50248K363
14/09/20210,14%0,0857,0157,0056,6957,05181K275
13/09/20211,17%0,6656,9356,8556,6957,00168K291
10/09/2021-0,23%-0,1356,2756,6056,2557,00255K363
09/09/2021-0,65%-0,3756,4056,7756,2056,77177K367
08/09/2021-0,58%-0,3356,7757,1556,7557,35219K484
06/09/20211,69%0,9557,1056,4756,1557,96111K288
03/09/2021-0,43%-0,2456,1556,3955,9556,39166K312
02/09/20211,24%0,6956,3955,7055,7056,48148K261
01/09/2021-3,45%-1,9955,7056,9854,5056,98490K609
31/08/20210,37%0,2157,6957,4957,4958,00281K341
30/08/20210,40%0,2357,4857,5057,0057,55200K281
27/08/20210,42%0,2457,2557,2456,6057,30179K248
26/08/20210,16%0,0957,0157,0056,6157,29294K265
25/08/2021-0,14%-0,0856,9257,0056,9257,29272K246
24/08/2021-0,40%-0,2357,0057,2456,9557,29295K291
23/08/20210,76%0,4357,2356,8056,5157,25184K353
20/08/20211,39%0,7856,8056,7855,4956,90222K341
19/08/20210,02%0,0156,0255,9055,0056,90260K530
18/08/2021-1,22%-0,6956,0156,6956,0156,70227K338
17/08/2021-1,03%-0,5956,7057,2756,5057,27270K316
16/08/20210,24%0,1457,2957,1556,0457,29412K496
13/08/20213,68%2,0357,1555,1155,0057,29360K400
12/08/20211,45%0,7955,1254,3254,0356,00263K299
11/08/2021-2,77%-1,5554,3355,9154,0256,19494K529
10/08/2021-1,98%-1,1355,8857,0155,3357,29386K637
09/08/2021-0,89%-0,5157,0157,5257,0057,99258K471
06/08/2021-0,31%-0,1857,5257,7057,4058,30149K345
05/08/2021-2,35%-1,3957,7059,0957,7059,47350K502
04/08/20210,46%0,2759,0958,5058,0059,20365K338
03/08/20210,89%0,5258,8258,2957,9059,00292K414
02/08/2021-5,95%-3,6958,3061,5057,3561,50734K827
30/07/20211,49%0,9161,9961,1861,1862,40594K510
29/07/20210,68%0,4161,0860,7060,6562,00398K357
28/07/2021-0,16%-0,1060,6760,7660,6760,97381K361
27/07/20211,28%0,7760,7760,0160,0060,97583K365
26/07/2021-0,03%-0,0260,0060,5259,8660,97405K540
23/07/2021-1,20%-0,7360,0260,7560,0260,97398K464
22/07/20211,20%0,7260,7560,3059,9060,81561K392
21/07/20210,20%0,1260,0360,0059,7360,82476K436
20/07/20210,66%0,3959,9159,5059,4060,00359K424
19/07/2021-0,77%-0,4659,5260,0058,7660,00611K738
16/07/20211,42%0,8459,9859,2059,2060,00692K636
15/07/20212,14%1,2459,1457,9157,9159,38617K707
14/07/20211,79%1,0257,9056,9256,3057,98368K467
13/07/20211,84%1,0356,8855,8055,8056,98323K414
12/07/20210,27%0,1555,8556,0055,8056,80665K697
08/07/20211,42%0,7855,7054,9354,9356,49384K576
07/07/2021--54,9254,6454,6455,00373K415


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito