papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,31%0,1858,2258,1057,8558,62384K308
24/09/20210,33%0,1958,0457,9657,5259,60346K602
23/09/20210,43%0,2557,8557,6156,1357,92252K272
22/09/20210,16%0,0957,6057,5857,3057,65263K259
21/09/20211,16%0,6657,5156,8756,8757,69284K348
20/09/20210,37%0,2156,8556,5053,2257,96413K696
17/09/2021-1,15%-0,6656,6457,3055,7357,30353K529
16/09/2021-0,35%-0,2057,3057,5556,6757,78271K381
15/09/20210,86%0,4957,5057,0057,0057,50248K363
14/09/20210,14%0,0857,0157,0056,6957,05181K275
13/09/20211,17%0,6656,9356,8556,6957,00168K291
10/09/2021-0,23%-0,1356,2756,6056,2557,00255K363
09/09/2021-0,65%-0,3756,4056,7756,2056,77177K367
08/09/2021-0,58%-0,3356,7757,1556,7557,35219K484
06/09/20211,69%0,9557,1056,4756,1557,96111K288
03/09/2021-0,43%-0,2456,1556,3955,9556,39166K312
02/09/20211,24%0,6956,3955,7055,7056,48148K261
01/09/2021-3,45%-1,9955,7056,9854,5056,98490K609
31/08/20210,37%0,2157,6957,4957,4958,00281K341
30/08/20210,40%0,2357,4857,5057,0057,55200K281
27/08/20210,42%0,2457,2557,2456,6057,30179K248
26/08/20210,16%0,0957,0157,0056,6157,29294K265
25/08/2021-0,14%-0,0856,9257,0056,9257,29272K246
24/08/2021-0,40%-0,2357,0057,2456,9557,29295K291
23/08/20210,76%0,4357,2356,8056,5157,25184K353
20/08/20211,39%0,7856,8056,7855,4956,90222K341
19/08/20210,02%0,0156,0255,9055,0056,90260K530
18/08/2021-1,22%-0,6956,0156,6956,0156,70227K338
17/08/2021-1,03%-0,5956,7057,2756,5057,27270K316
16/08/20210,24%0,1457,2957,1556,0457,29412K496
13/08/20213,68%2,0357,1555,1155,0057,29360K400
12/08/20211,45%0,7955,1254,3254,0356,00263K299
11/08/2021-2,77%-1,5554,3355,9154,0256,19494K529
10/08/2021-1,98%-1,1355,8857,0155,3357,29386K637
09/08/2021-0,89%-0,5157,0157,5257,0057,99258K471
06/08/2021-0,31%-0,1857,5257,7057,4058,30149K345
05/08/2021-2,35%-1,3957,7059,0957,7059,47350K502
04/08/20210,46%0,2759,0958,5058,0059,20365K338
03/08/20210,89%0,5258,8258,2957,9059,00292K414
02/08/2021-5,95%-3,6958,3061,5057,3561,50734K827
30/07/20211,49%0,9161,9961,1861,1862,40594K510
29/07/20210,68%0,4161,0860,7060,6562,00398K357
28/07/2021-0,16%-0,1060,6760,7660,6760,97381K361
27/07/20211,28%0,7760,7760,0160,0060,97583K365
26/07/2021-0,03%-0,0260,0060,5259,8660,97405K540
23/07/2021-1,20%-0,7360,0260,7560,0260,97398K464
22/07/20211,20%0,7260,7560,3059,9060,81561K392
21/07/20210,20%0,1260,0360,0059,7360,82476K436
20/07/20210,66%0,3959,9159,5059,4060,00359K424
19/07/2021-0,77%-0,4659,5260,0058,7660,00611K738
16/07/20211,42%0,8459,9859,2059,2060,00692K636
15/07/20212,14%1,2459,1457,9157,9159,38617K707
14/07/20211,79%1,0257,9056,9256,3057,98368K467
13/07/20211,84%1,0356,8855,8055,8056,98323K414
12/07/20210,27%0,1555,8556,0055,8056,80665K697
08/07/20211,42%0,7855,7054,9354,9356,49384K576
07/07/20211,72%0,9354,9254,6454,6455,00373K415
06/07/20211,14%0,6153,9953,3553,1554,05279K424
05/07/20211,79%0,9453,3852,4452,4453,39328K416
02/07/20210,08%0,0452,4452,9852,4053,00224K352
01/07/2021-3,68%-2,0052,4052,0952,0953,24350K427
30/06/20210,93%0,5054,4054,4054,0055,00215K263
29/06/2021-0,92%-0,5053,9053,0153,0154,40207K322
28/06/20211,59%0,8554,4053,5552,5054,51430K328
25/06/20210,13%0,0753,5553,5351,8054,49475K496
24/06/20210,43%0,2353,4853,2553,2553,80178K223
23/06/2021-1,57%-0,8553,2554,4953,0054,49433K410
22/06/2021-1,89%-1,0454,1055,1954,0055,39313K396
21/06/2021-4,19%-2,4155,1457,5554,2057,98518K795
18/06/2021-0,43%-0,2557,5557,9957,2557,99269K427
17/06/20211,42%0,8157,8057,0056,6258,30343K502
16/06/20211,59%0,8956,9956,1056,0057,00325K584
15/06/20214,39%2,3656,1053,7453,7456,30582K663
14/06/20212,73%1,4353,7452,8852,5353,90319K403
11/06/20210,25%0,1352,3152,3452,2052,97168K289
10/06/20210,93%0,4852,1851,7051,2752,50366K388
09/06/20212,52%1,2751,7050,5050,4452,33488K493
08/06/20212,86%1,4050,4349,1649,1550,50383K717
07/06/20211,20%0,5849,0348,8748,4549,24397K417
04/06/20211,21%0,5848,4547,8547,7348,48421K489
02/06/2021-0,71%-0,3447,8748,1047,6648,45407K489
01/06/2021-1,17%-0,5748,2148,1847,6648,95599K579
31/05/2021-0,25%-0,1248,7848,9548,2049,98407K513
28/05/20210,20%0,1048,9048,3146,7548,90610K723
27/05/2021-1,33%-0,6648,8049,3048,5050,00608K598
26/05/20210,90%0,4449,4649,0249,0249,50296K361
25/05/2021-2,10%-1,0549,0250,0748,7550,49767K1.096
24/05/2021-2,78%-1,4350,0751,5049,4451,50859K889
21/05/2021-1,57%-0,8251,5052,3151,5052,82220K609
20/05/20210,60%0,3152,3252,0151,8752,50280K338
19/05/20210,02%0,0152,0152,0451,9052,17180K267
18/05/2021-0,74%-0,3952,0052,5051,9552,50211K440
17/05/2021-0,21%-0,1152,3952,5052,0052,70370K625
14/05/2021-1,50%-0,8052,5053,3052,2053,30302K987
13/05/2021-2,00%-1,0953,3054,3052,9054,80219K363
12/05/20213,38%1,7854,3952,6052,4054,80344K434
11/05/2021-3,80%-2,0852,6154,6852,4054,68632K796
10/05/2021-1,03%-0,5754,6955,5054,0056,12766K882
07/05/2021-2,28%-1,2955,2656,9555,0257,54477K717
06/05/2021-5,28%-3,1556,5559,7456,5260,15720K764
05/05/2021-0,35%-0,2159,7059,9859,4760,15242K342
04/05/2021-0,42%-0,2559,9160,1659,0260,17419K466
03/05/2021-2,95%-1,8360,1661,9959,0061,99504K713
30/04/2021-0,51%-0,3261,9962,3161,8262,89310K421
29/04/2021-0,87%-0,5562,3163,2062,3063,20262K529
28/04/2021-0,54%-0,3462,8663,2062,4063,20275K340
27/04/20210,05%0,0363,2063,1762,8163,20315K366
26/04/20211,32%0,8263,1762,3562,3563,20284K421
23/04/2021-0,24%-0,1562,3561,9961,6063,00303K532
22/04/2021-0,71%-0,4562,5062,9562,5063,10375K388
20/04/20211,04%0,6562,9562,3262,3063,20284K560
19/04/2021-1,89%-1,2062,3063,5060,3664,00411K657
16/04/2021-0,49%-0,3163,5063,8163,3563,99392K739
15/04/20211,29%0,8163,8163,0163,0164,00486K789
14/04/2021-1,35%-0,8663,0063,8662,5564,00443K535
13/04/2021-0,82%-0,5363,8664,5363,7265,941M919
12/04/20211,69%1,0764,3963,3263,3264,941M935
09/04/20215,59%3,3563,3260,3060,3063,391M1.364
08/04/20216,73%3,7859,9756,4056,4060,00984K1.471
07/04/20216,30%3,3356,1952,8652,8556,41885K1.042
06/04/2021-8,23%-4,7452,8657,0552,0257,052M2.410
05/04/2021-8,72%-5,5057,6063,1056,8263,102M2.457
01/04/2021-22,03%-17,8363,1064,2761,1264,271M1.251
31/03/20211,93%1,5380,9379,8079,0081,00771K357
30/03/20211,15%0,9079,4078,5078,5079,64297K320
29/03/20210,89%0,6978,5078,0077,9778,56211K373
26/03/2021-0,84%-0,6677,8178,4077,6478,55333K434
25/03/2021-0,10%-0,0878,4778,5077,5478,76218K197
24/03/20210,71%0,5578,5578,1078,0078,55189K153
23/03/20210,00%0,0078,0078,0077,5178,06277K194
22/03/20210,76%0,5978,0077,4177,0278,00429K447
19/03/20210,21%0,1677,4177,3077,1077,45262K273
18/03/20210,06%0,0577,2577,3177,1777,72216K397
17/03/2021--77,2077,3077,1977,58215K232


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito