papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,50%0,4285,0384,6184,0085,25218K261
19/01/20210,73%0,6184,6184,0083,9484,63565K399
18/01/20210,04%0,0384,0084,0083,8084,00271K443
15/01/20210,85%0,7183,9783,2683,0284,00272K306
14/01/2021-0,29%-0,2483,2683,5083,1083,93310K294
13/01/20210,26%0,2283,5083,3583,2984,00204K218
12/01/2021-0,14%-0,1283,2883,3583,0083,35308K312
11/01/20210,58%0,4883,4082,9282,9083,96408K390
08/01/20211,22%1,0082,9281,9281,9282,95293K306
07/01/2021-0,11%-0,0981,9282,0181,9182,74477K447
06/01/2021-0,06%-0,0582,0182,9082,0082,90294K914
05/01/2021-1,01%-0,8482,0683,9982,0483,99371K810
04/01/2021-2,30%-1,9582,9083,9380,0183,93504K512
30/12/20200,44%0,3784,8584,4883,5085,00285K273
29/12/20200,07%0,0684,4884,9084,0085,00265K252
28/12/20201,22%1,0284,4283,5583,5084,99530K291
23/12/20200,83%0,6983,4082,9082,6583,40296K188
22/12/20201,35%1,1082,7181,6581,6582,89248K271
21/12/2020-0,48%-0,3981,6182,0080,8182,00332K346
18/12/20200,04%0,0382,0081,9880,7682,00261K304
17/12/2020-0,28%-0,2381,9782,2081,6082,20244K372
16/12/20200,24%0,2082,2082,0181,5982,92172K287
15/12/20200,75%0,6182,0081,7181,7184,00326K585
14/12/20201,67%1,3481,3980,5580,5081,70730K389
11/12/20202,76%2,1580,0577,8573,5680,511M895
10/12/2020-5,23%-4,3077,9082,1577,6082,151M2.367
09/12/2020-0,71%-0,5982,2082,8182,0083,51284K331
08/12/2020-0,85%-0,7182,7983,5182,7984,92480K507
07/12/2020-1,80%-1,5383,5085,0482,8586,17642K1.370
04/12/2020-0,55%-0,4785,0385,5085,0385,80438K338
03/12/20200,35%0,3085,5085,6185,2185,61278K300
02/12/2020-0,29%-0,2585,2085,4585,2086,30350K335
01/12/2020-2,73%-2,4085,4586,6085,1886,60512K468
30/11/2020-0,01%-0,0187,8587,8687,5988,25447K297
27/11/20200,99%0,8687,8687,0087,0088,18374K278
26/11/20200,94%0,8187,0086,2086,1987,00313K233
25/11/20200,00%0,0086,1986,1986,0386,20253K262
24/11/20200,22%0,1986,1986,4986,0086,50373K265
23/11/20200,01%0,0186,0085,9585,9586,49324K648
20/11/20200,54%0,4685,9985,7085,5586,38580K205
19/11/2020-0,22%-0,1985,5385,7585,1085,80256K261
18/11/2020-0,01%-0,0185,7285,7385,2685,85321K272
17/11/20200,28%0,2485,7385,2185,2185,80343K351
16/11/20200,00%0,0085,4985,4085,0585,50292K345
13/11/20200,16%0,1485,4985,3685,3586,19240K230
12/11/2020-0,27%-0,2385,3585,6785,0186,96351K570
11/11/20200,15%0,1385,5885,4585,1086,00400K261
10/11/2020-1,04%-0,9085,4586,2985,4087,00347K439
09/11/2020-0,75%-0,6586,3587,5185,5087,98518K461
06/11/20200,68%0,5987,0086,5286,5287,00381K262
05/11/2020-0,59%-0,5186,4187,0086,2587,77595K414
04/11/2020-0,13%-0,1186,9288,3186,1089,00228K293
03/11/2020-2,21%-1,9787,0388,0186,0888,09470K372
30/10/20200,20%0,1889,0088,8288,6089,50449K335
29/10/20201,13%0,9988,8287,8385,2689,42424K387
28/10/2020-2,22%-1,9987,8389,8186,5789,82653K466
27/10/20200,01%0,0189,8289,9789,0090,40411K302
26/10/2020-0,53%-0,4889,8190,2889,1190,39807K473
23/10/2020-0,03%-0,0390,2990,3990,0090,39343K252
22/10/20200,14%0,1390,3290,1590,0090,50648K318
21/10/20200,10%0,0990,1990,1089,9190,44311K274
20/10/20200,07%0,0690,1090,0489,9490,44579K294
19/10/2020-0,18%-0,1690,0490,1989,8290,20479K291
16/10/20200,39%0,3590,2089,8189,6690,20365K340
15/10/20200,32%0,2989,8589,5689,0889,98326K460
14/10/20200,64%0,5789,5688,9988,3089,60304K242
13/10/20200,34%0,3088,9988,7088,7089,50470K309
09/10/2020-0,34%-0,3088,6988,9988,5089,50318K306
08/10/2020-0,46%-0,4188,9989,4988,5089,50537K475
07/10/20200,59%0,5289,4089,2589,1789,50262K215
06/10/2020-0,41%-0,3788,8889,2588,7089,50424K310
05/10/20200,90%0,8089,2588,6088,6089,50599K339
02/10/2020-1,91%-1,7288,4590,0087,5090,15558K405
01/10/2020-1,98%-1,8290,1790,5085,0490,801M580
30/09/20202,30%2,0791,9990,0089,9991,99578K345
29/09/20200,98%0,8789,9289,1189,1190,50504K337
28/09/2020-1,02%-0,9289,0589,9589,0090,00589K743
25/09/20200,51%0,4689,9789,5589,1090,00509K227
24/09/20200,91%0,8189,5188,3087,4589,51386K301
23/09/20200,42%0,3788,7088,2088,0389,00359K291
22/09/20200,95%0,8388,3387,5087,0688,49482K333
21/09/2020-0,57%-0,5087,5088,0087,3089,50517K433
18/09/20200,16%0,1488,0087,8687,1088,20446K363
17/09/20201,62%1,4087,8686,4586,0687,87530K307
16/09/20201,24%1,0686,4685,9985,4087,20546K829
15/09/20201,33%1,1285,4084,7284,3585,95362K315
14/09/20200,00%0,0084,2884,2883,1184,30268K277
11/09/2020-0,01%-0,0184,2885,0083,5085,00268K290
10/09/20200,02%0,0284,2984,2984,2585,77364K399
09/09/20200,89%0,7484,2783,5583,4084,59328K607
08/09/20201,17%0,9783,5382,9582,5683,54385K306
04/09/2020-0,34%-0,2882,5682,8881,7183,18395K339
03/09/20200,53%0,4482,8482,4082,1783,00236K269
02/09/20200,55%0,4582,4081,9081,1282,50212K283
01/09/2020-1,74%-1,4581,9582,0677,6382,98698K560
31/08/20201,09%0,9083,4083,3082,6283,94587K385
28/08/20202,19%1,7782,5080,7480,7483,00613K324
27/08/20201,05%0,8480,7380,0079,8980,98343K226
26/08/2020-0,05%-0,0479,8979,9379,7280,25387K267
25/08/2020-0,01%-0,0179,9379,9579,7179,98335K295
24/08/20200,01%0,0179,9479,9379,7279,98339K450
21/08/20200,06%0,0579,9379,9079,0079,96286K248
20/08/20200,16%0,1379,8879,7579,0079,97215K188
19/08/20200,05%0,0479,7579,7179,3079,77380K256
18/08/20201,83%1,4379,7178,2878,2879,78465K287
17/08/2020-0,39%-0,3178,2878,5978,2579,62526K568
14/08/20200,41%0,3278,5978,6878,0978,77228K238
13/08/20200,73%0,5778,2777,7176,5178,79239K249
12/08/20200,78%0,6077,7077,1577,1177,99300K353
11/08/20202,02%1,5377,1075,5875,5777,10299K303
10/08/2020-1,22%-0,9375,5776,5073,1078,10694K1.399
07/08/20201,30%0,9876,5075,5875,5876,50227K239
06/08/20201,94%1,4475,5274,9374,9375,73247K255
05/08/20203,42%2,4574,0871,6671,6674,89374K314
04/08/20201,19%0,8471,6371,2570,8073,66382K554
03/08/2020-3,95%-2,9170,7973,4470,5073,44743K1.429
31/07/2020-0,42%-0,3173,7074,4473,5074,96629K730
30/07/20200,00%0,0074,0173,5073,5074,71522K1.134
29/07/2020-0,79%-0,5974,0174,5273,1575,01900K2.627
28/07/2020-4,36%-3,4074,6078,0374,5378,99691K1.800
27/07/2020-4,53%-3,7078,0081,7078,0081,70663K1.563
24/07/20202,11%1,6981,7080,9780,5482,20192K177
23/07/2020-0,95%-0,7780,0180,8079,4980,98549K269
22/07/20200,32%0,2680,7880,5380,4780,82303K192
21/07/2020-0,51%-0,4180,5280,9380,1080,93364K276
20/07/20202,12%1,6880,9379,5079,2581,00381K291
17/07/20201,58%1,2379,2578,0678,0679,30238K222
16/07/20201,62%1,2478,0277,3977,3978,45295K416
15/07/2020-1,77%-1,3876,7878,8076,6478,92313K339
14/07/20200,19%0,1578,1678,0477,7079,00284K297
13/07/20200,06%0,0578,0178,0177,8978,75446K310
10/07/20201,34%1,0377,9677,3977,3979,98591K352
09/07/2020-1,08%-0,8476,9377,9475,7079,981M549
08/07/2020--77,7775,3275,2578,05756K424


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito