ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,02%0,0287,5087,5686,9087,90441K220
13/06/2019-0,31%-0,2787,4887,7586,5087,85641K270
12/06/20190,31%0,2787,7587,6887,1087,75395K169
11/06/2019-0,36%-0,3287,4887,9587,2588,00316K161
10/06/2019-0,22%-0,1987,8088,0087,7888,37239K156
07/06/20190,89%0,7887,9987,7387,5087,99234K176
06/06/20190,13%0,1187,2187,4087,0088,14387K185
05/06/20190,23%0,2087,1087,0086,9087,32337K236
04/06/2019-1,73%-1,5386,9088,4286,3088,42506K474
03/06/2019-0,64%-0,5788,4388,9787,5288,97259K175
31/05/2019-0,01%-0,0189,0089,1489,0089,29331K218
30/05/20190,12%0,1189,0188,9188,9189,25312K192
29/05/2019-0,08%-0,0788,9089,1788,7689,38451K180
28/05/20190,19%0,1788,9789,4488,9589,88232K158
27/05/2019-0,10%-0,0988,8089,1988,5389,89162K166
24/05/20190,41%0,3688,8988,9788,5889,20464K259
23/05/20190,77%0,6888,5387,8587,5088,75354K221
22/05/20190,25%0,2287,8587,6387,6387,85222K144
21/05/20190,15%0,1387,6387,8287,3087,82275K223
20/05/2019-0,40%-0,3587,5087,8387,3087,83341K233
17/05/20190,19%0,1787,8587,6787,4087,85288K169
16/05/20190,44%0,3887,6887,4087,2087,88374K209
15/05/2019-0,78%-0,6987,3087,8987,3087,89374K284
14/05/20190,91%0,7987,9987,8587,2088,01600K259
13/05/2019-0,67%-0,5987,2087,9887,2088,04240K176
10/05/20190,26%0,2387,7988,3887,6288,38129K122
09/05/2019-0,05%-0,0487,5687,7287,3088,20331K268
08/05/20190,11%0,1087,6087,8787,5288,40462K343
07/05/20190,00%0,0087,5087,4787,0087,90428K194
06/05/20190,57%0,5087,5087,0187,0187,80172K97
03/05/2019-1,57%-1,3987,0088,3886,0088,40343K265
02/05/20190,22%0,1988,3988,2087,7190,00181K138
30/04/2019-0,56%-0,5088,2087,0085,4088,20594K294
29/04/20190,34%0,3088,7088,3288,2188,70257K150
26/04/20190,45%0,4088,4088,0788,0588,40181K151
25/04/20190,11%0,1088,0087,9887,7288,00167K99
24/04/20190,19%0,1787,9087,7387,5188,00219K117
23/04/20190,15%0,1387,7387,5887,3587,75205K145
22/04/2019-0,23%-0,2087,6087,8087,0087,80247K163
18/04/20190,18%0,1687,8087,7987,3987,89254K114
17/04/2019-0,01%-0,0187,6487,6487,1087,66193K108
16/04/20190,30%0,2687,6587,3887,0087,65337K168
15/04/20191,09%0,9487,3986,7086,4587,66254K150
12/04/2019-0,09%-0,0886,4586,6085,0087,99378K249
11/04/20192,78%2,3486,5384,5084,4986,53294K148
10/04/2019-0,40%-0,3484,1985,4684,1085,50331K453
09/04/2019-2,29%-1,9884,5386,5184,0086,99533K311
08/04/2019-1,69%-1,4986,5188,0585,8088,25486K393
05/04/20190,06%0,0588,0087,9786,5088,16229K264
04/04/20191,79%1,5587,9587,2886,5488,00182K118
03/04/2019-1,18%-1,0386,4087,4386,4088,90327K303
02/04/20190,38%0,3387,4387,1186,6087,50343K138
01/04/20191,28%1,1087,1085,9585,4187,29330K180
29/03/20191,51%1,2886,0084,7484,7486,00150K141
28/03/2019-0,27%-0,2384,7286,1984,5086,19295K191
27/03/2019-0,76%-0,6584,9585,2984,6085,50285K140
26/03/20190,77%0,6585,6085,2184,5085,75228K171
25/03/2019-1,98%-1,7284,9586,9884,0186,98291K207
22/03/2019-0,78%-0,6886,6787,3386,5087,33144K109
21/03/2019-0,17%-0,1587,3586,0085,7087,86270K183
20/03/20190,69%0,6087,5086,8886,4988,00274K148
19/03/20192,22%1,8986,9085,1085,1087,00249K163
18/03/20190,01%0,0185,0185,0084,5885,01160K174
15/03/20191,29%1,0885,0083,9182,8585,00286K143
14/03/20191,68%1,3983,9282,9882,7483,92214K98
13/03/2019-0,01%-0,0182,5382,5482,2082,97255K118
12/03/20190,05%0,0482,5482,4982,2083,00410K151
11/03/20190,00%0,0082,5082,5082,0082,50208K136
08/03/2019-0,48%-0,4082,5082,7982,0083,00253K156
07/03/20191,68%1,3782,9081,4480,8382,90410K197
06/03/20190,72%0,5881,5379,9079,9082,49124K110
01/03/2019-0,06%-0,0580,9580,8979,5081,00172K157
28/02/20190,12%0,1081,0080,5180,5181,00624K151
27/02/20191,13%0,9080,9080,0079,8080,90760K379
26/02/20190,00%0,0080,0080,0079,6080,25140K85
25/02/2019-0,30%-0,2480,0080,2479,5080,43172K123
22/02/2019-0,32%-0,2680,2480,9779,9280,97196K168
21/02/2019-0,56%-0,4580,5080,9580,5081,00156K132
20/02/20190,24%0,1980,9581,2980,6581,29178K93
19/02/20190,24%0,1980,7680,8680,5981,0096K76
18/02/2019-0,53%-0,4380,5781,3980,5081,39141K139
15/02/20190,24%0,1981,0080,8180,4581,40222K152
14/02/2019-0,23%-0,1980,8181,4580,7281,45108K106
13/02/20190,00%0,0081,0081,0580,4081,05122K102
12/02/20190,98%0,7981,0080,3280,3281,10152K104
11/02/2019-0,07%-0,0680,2180,2080,0580,50120K69
08/02/20190,34%0,2780,2779,9579,5480,40139K97
07/02/20190,63%0,5080,0079,6579,0080,00263K114
06/02/2019-0,93%-0,7579,5079,9979,4980,22132K148
05/02/2019-0,24%-0,1980,2580,4078,7580,40352K213
04/02/2019-1,66%-1,3680,4481,6379,0381,63120K139
01/02/20191,61%1,3081,8080,9479,2082,79461K152
31/01/20191,63%1,2980,5079,7479,2481,99442K124
30/01/2019-0,26%-0,2179,2179,5579,2179,95310K148
29/01/20190,72%0,5779,4278,7178,6679,55156K96
28/01/20190,32%0,2578,8579,0178,8079,33291K133
24/01/2019-0,92%-0,7378,6079,3378,6079,33217K119
23/01/2019-0,03%-0,0279,3379,3578,9079,35208K138
22/01/2019-0,19%-0,1579,3579,5579,0179,55195K116
21/01/20190,25%0,2079,5079,3179,3079,55243K103
18/01/2019-0,13%-0,1079,3079,5078,4079,55298K136


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br