Cotação atual, histórico e gráfico do papel: SPUB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2025 | 0,76% | 0,40 | 53,14 | 53,03 | 52,99 | 53,19 | 62K | 404 |
03/07/2025 | 0,80% | 0,42 | 52,74 | 52,89 | 52,74 | 53,07 | 67K | 188 |
02/07/2025 | 0,04% | 0,02 | 52,32 | 52,45 | 52,07 | 52,53 | 35K | 170 |
01/07/2025 | 2,59% | 1,32 | 52,30 | 52,22 | 52,21 | 52,39 | 39K | 10 |
27/06/2025 | -0,45% | -0,23 | 50,98 | 51,03 | 50,98 | 51,25 | 46K | 405 |
26/06/2025 | 1,33% | 0,67 | 51,21 | 50,82 | 50,81 | 51,21 | 46K | 450 |
25/06/2025 | -0,61% | -0,31 | 50,54 | 50,61 | 50,38 | 50,71 | 32K | 258 |
|
24/06/2025 | -0,45% | -0,23 | 50,85 | 50,72 | 50,70 | 51,22 | 59K | 453 |
23/06/2025 | -0,76% | -0,39 | 51,08 | 51,55 | 51,08 | 51,57 | 214K | 326 |
20/06/2025 | -1,02% | -0,53 | 51,47 | 51,74 | 51,47 | 51,74 | 14K | 3 |
18/06/2025 | -0,17% | -0,09 | 52,00 | 51,90 | 51,80 | 52,03 | 47K | 452 |
17/06/2025 | 0,40% | 0,21 | 52,09 | 52,17 | 52,01 | 52,19 | 29K | 36 |
16/06/2025 | 0,66% | 0,34 | 51,88 | 51,91 | 51,88 | 52,28 | 47K | 453 |
13/06/2025 | 0,90% | 0,46 | 51,54 | 51,44 | 51,44 | 51,54 | 8K | 2 |
12/06/2025 | 1,05% | 0,53 | 51,08 | 51,08 | 51,08 | 51,08 | 19K | 2 |
11/06/2025 | 0,62% | 0,31 | 50,55 | 50,39 | 50,27 | 50,69 | 45K | 414 |
10/06/2025 | -0,48% | -0,24 | 50,24 | 50,40 | 50,24 | 50,72 | 46K | 452 |
09/06/2025 | -0,51% | -0,26 | 50,48 | 50,06 | 50,00 | 50,76 | 46K | 453 |
06/06/2025 | 0,30% | 0,15 | 50,74 | 50,66 | 50,54 | 50,79 | 21K | 110 |
05/06/2025 | -0,24% | -0,12 | 50,59 | 50,58 | 50,58 | 50,86 | 45K | 289 |
04/06/2025 | -1,63% | -0,84 | 50,71 | 51,77 | 50,66 | 51,81 | 62K | 445 |
03/06/2025 | -0,25% | -0,13 | 51,55 | 51,43 | 51,34 | 51,70 | 55K | 455 |
02/06/2025 | -1,79% | -0,94 | 51,68 | 52,18 | 51,57 | 52,20 | 66K | 457 |
30/05/2025 | 0,00% | 0,00 | 52,62 | 52,34 | 52,32 | 52,62 | 41K | 29 |
29/05/2025 | -0,64% | -0,34 | 52,62 | 52,98 | 52,62 | 53,04 | 48K | 420 |
28/05/2025 | -1,25% | -0,67 | 52,96 | 53,34 | 52,96 | 53,44 | 48K | 452 |
27/05/2025 | 1,21% | 0,64 | 53,63 | 53,67 | 53,54 | 53,89 | 119K | 610 |
26/05/2025 | 0,08% | 0,04 | 52,99 | 53,22 | 52,99 | 53,28 | 48K | 148 |
23/05/2025 | 0,51% | 0,27 | 52,95 | 52,49 | 52,48 | 52,95 | 40K | 80 |
22/05/2025 | -1,39% | -0,74 | 52,68 | 54,01 | 52,68 | 54,01 | 60K | 19 |
21/05/2025 | -0,87% | -0,47 | 53,42 | 53,77 | 53,20 | 53,83 | 60K | 453 |
20/05/2025 | 1,05% | 0,56 | 53,89 | 53,61 | 53,61 | 53,89 | 150K | 19 |
19/05/2025 | -0,26% | -0,14 | 53,33 | 53,21 | 53,15 | 53,68 | 48K | 453 |
16/05/2025 | -3,05% | -1,68 | 53,47 | 53,88 | 53,34 | 53,88 | 205K | 19 |
15/05/2025 | 0,25% | 0,14 | 55,15 | 55,09 | 54,95 | 55,25 | 13K | 43 |
14/05/2025 | 0,59% | 0,32 | 55,01 | 54,64 | 54,40 | 55,01 | 50K | 352 |
13/05/2025 | 0,77% | 0,42 | 54,69 | 54,35 | 54,33 | 54,69 | 28K | 7 |
12/05/2025 | -0,06% | -0,03 | 54,27 | 54,44 | 54,15 | 54,44 | 49K | 93 |
09/05/2025 | 0,22% | 0,12 | 54,30 | 54,31 | 54,24 | 54,47 | 49K | 157 |
08/05/2025 | -0,39% | -0,21 | 54,18 | 54,62 | 54,18 | 54,62 | 6K | 6 |
07/05/2025 | 0,61% | 0,33 | 54,39 | 54,24 | 53,90 | 54,39 | 52K | 196 |
06/05/2025 | -1,67% | -0,92 | 54,06 | 54,28 | 54,06 | 54,28 | 10K | 3 |
05/05/2025 | -0,99% | -0,55 | 54,98 | 55,51 | 54,95 | 55,54 | 50K | 157 |
02/05/2025 | -0,27% | -0,15 | 55,53 | 55,43 | 55,29 | 55,68 | 50K | 193 |
30/04/2025 | 1,31% | 0,72 | 55,68 | 55,18 | 55,07 | 55,68 | 50K | 195 |
29/04/2025 | -1,22% | -0,68 | 54,96 | 54,96 | 54,96 | 54,96 | 6K | 2 |
28/04/2025 | 0,34% | 0,19 | 55,64 | 55,46 | 55,38 | 55,71 | 51K | 111 |
25/04/2025 | 1,37% | 0,75 | 55,45 | 54,96 | 54,96 | 55,48 | 50K | 142 |
24/04/2025 | 0,72% | 0,39 | 54,70 | 53,84 | 53,84 | 54,70 | 11K | 5 |
23/04/2025 | 0,37% | 0,20 | 54,31 | 54,23 | 54,23 | 54,31 | 6K | 4 |
22/04/2025 | 0,71% | 0,38 | 54,11 | 53,71 | 53,65 | 54,22 | 49K | 194 |
17/04/2025 | 0,79% | 0,42 | 53,73 | 53,31 | 53,23 | 53,73 | 10K | 40 |
16/04/2025 | -0,47% | -0,25 | 53,31 | 53,39 | 53,05 | 53,54 | 48K | 435 |
15/04/2025 | 0,11% | 0,06 | 53,56 | 53,49 | 53,49 | 53,95 | 48K | 166 |
14/04/2025 | 0,79% | 0,42 | 53,50 | 53,45 | 53,45 | 53,50 | 182K | 33 |
11/04/2025 | 0,95% | 0,50 | 53,08 | 52,52 | 52,41 | 53,25 | 50K | 73 |
10/04/2025 | -2,47% | -1,33 | 52,58 | 53,41 | 52,58 | 53,44 | 8K | 6 |
09/04/2025 | 1,70% | 0,90 | 53,91 | 52,51 | 52,51 | 53,91 | 13K | 29 |
08/04/2025 | 0,15% | 0,08 | 53,01 | 52,93 | 52,41 | 53,52 | 48K | 455 |
07/04/2025 | -1,71% | -0,92 | 52,93 | 53,14 | 52,65 | 53,22 | 73K | 273 |
04/04/2025 | -1,91% | -1,05 | 53,85 | 54,08 | 53,46 | 54,08 | 50K | 452 |
03/04/2025 | -0,15% | -0,08 | 54,90 | 55,38 | 54,72 | 55,38 | 51K | 145 |
02/04/2025 | -0,18% | -0,10 | 54,98 | 55,33 | 54,75 | 55,37 | 50K | 402 |
01/04/2025 | 0,57% | 0,31 | 55,08 | 54,56 | 54,54 | 55,37 | 50K | 254 |
31/03/2025 | -1,08% | -0,60 | 54,77 | 54,97 | 54,77 | 55,17 | 49K | 452 |
28/03/2025 | -0,29% | -0,16 | 55,37 | 55,41 | 55,12 | 55,62 | 62K | 455 |
27/03/2025 | 0,27% | 0,15 | 55,53 | 55,43 | 55,35 | 55,68 | 34K | 81 |
26/03/2025 | 1,06% | 0,58 | 55,38 | 55,08 | 54,94 | 55,39 | 58K | 452 |
25/03/2025 | -0,36% | -0,20 | 54,80 | 54,16 | 54,16 | 55,04 | 14K | 5 |
24/03/2025 | -0,33% | -0,18 | 55,00 | 55,01 | 54,76 | 55,22 | 58K | 453 |
21/03/2025 | -0,88% | -0,49 | 55,18 | 54,96 | 54,91 | 55,18 | 11K | 5 |
20/03/2025 | -0,62% | -0,35 | 55,67 | 55,65 | 55,65 | 55,72 | 44K | 9 |
19/03/2025 | 0,05% | 0,03 | 56,02 | 55,94 | 55,92 | 56,32 | 7K | 64 |
18/03/2025 | 0,04% | 0,02 | 55,99 | 55,93 | 55,81 | 55,99 | 7K | 16 |
17/03/2025 | 1,62% | 0,89 | 55,97 | 55,03 | 55,02 | 55,97 | 14K | 112 |
14/03/2025 | 1,57% | 0,85 | 55,08 | 55,08 | 55,08 | 55,08 | 110 | 1 |
13/03/2025 | 1,04% | 0,56 | 54,23 | 54,23 | 54,23 | 54,23 | 6K | 3 |
12/03/2025 | -0,09% | -0,05 | 53,67 | 53,68 | 53,47 | 53,74 | 21K | 161 |
11/03/2025 | -0,74% | -0,40 | 53,72 | 53,86 | 53,45 | 53,95 | 48K | 452 |
10/03/2025 | -1,42% | -0,78 | 54,12 | 53,71 | 53,71 | 54,27 | 11K | 5 |
07/03/2025 | 0,57% | 0,31 | 54,90 | 55,14 | 54,12 | 55,14 | 8K | 39 |
06/03/2025 | 0,39% | 0,21 | 54,59 | 54,27 | 54,18 | 54,65 | 51K | 330 |
05/03/2025 | 0,93% | 0,50 | 54,38 | 53,94 | 53,85 | 54,38 | 52K | 381 |
28/02/2025 | -1,37% | -0,75 | 53,88 | 54,22 | 53,67 | 54,22 | 51K | 279 |
27/02/2025 | -0,38% | -0,21 | 54,63 | 54,56 | 54,50 | 54,63 | 28K | 52 |
26/02/2025 | -0,63% | -0,35 | 54,84 | 55,28 | 54,74 | 55,29 | 50K | 450 |
25/02/2025 | 0,38% | 0,21 | 55,19 | 55,05 | 54,96 | 55,49 | 50K | 452 |
24/02/2025 | -0,27% | -0,15 | 54,98 | 55,17 | 54,75 | 55,41 | 50K | 452 |
21/02/2025 | 0,09% | 0,05 | 55,13 | 55,09 | 54,74 | 55,13 | 69K | 454 |
20/02/2025 | -0,60% | -0,33 | 55,08 | 54,74 | 54,74 | 55,08 | 14K | 3 |
19/02/2025 | -0,36% | -0,20 | 55,41 | 55,42 | 55,26 | 55,72 | 50K | 453 |
18/02/2025 | 1,72% | 0,94 | 55,61 | 55,32 | 54,79 | 55,75 | 56K | 454 |
17/02/2025 | 0,39% | 0,21 | 54,67 | 54,68 | 54,52 | 54,96 | 49K | 364 |
14/02/2025 | 2,23% | 1,19 | 54,46 | 53,87 | 53,75 | 54,46 | 31K | 273 |
13/02/2025 | 0,09% | 0,05 | 53,27 | 53,00 | 52,90 | 53,29 | 48K | 381 |
12/02/2025 | -0,82% | -0,44 | 53,22 | 53,15 | 52,91 | 53,41 | 48K | 452 |
11/02/2025 | -0,06% | -0,03 | 53,66 | 53,81 | 53,66 | 54,01 | 9K | 38 |
10/02/2025 | 0,68% | 0,36 | 53,69 | 53,67 | 53,54 | 53,75 | 48K | 268 |
07/02/2025 | -0,91% | -0,49 | 53,33 | 53,81 | 53,21 | 53,88 | 48K | 452 |
06/02/2025 | -0,06% | -0,03 | 53,82 | 53,83 | 53,67 | 54,04 | 37K | 276 |
05/02/2025 | 0,20% | 0,11 | 53,85 | 53,81 | 53,50 | 53,97 | 50K | 437 |
04/02/2025 | -0,70% | -0,38 | 53,74 | 53,59 | 53,54 | 53,92 | 48K | 449 |
03/02/2025 | 0,76% | 0,41 | 54,12 | 53,63 | 53,63 | 54,16 | 54K | 456 |
31/01/2025 | 0,39% | 0,21 | 53,71 | 53,73 | 53,65 | 54,10 | 49K | 452 |
30/01/2025 | 0,81% | 0,43 | 53,50 | 53,53 | 53,50 | 53,53 | 6K | 3 |
29/01/2025 | -0,95% | -0,51 | 53,07 | 53,78 | 53,07 | 53,80 | 13K | 126 |
28/01/2025 | 0,07% | 0,04 | 53,58 | 54,08 | 53,27 | 54,08 | 48K | 454 |
27/01/2025 | 2,16% | 1,13 | 53,54 | 52,92 | 52,88 | 53,54 | 59K | 456 |
24/01/2025 | 0,00% | 0,00 | 52,41 | 52,94 | 52,17 | 52,94 | 47K | 185 |
23/01/2025 | 0,29% | 0,15 | 52,41 | 52,99 | 52,19 | 52,99 | 52K | 245 |
22/01/2025 | 0,11% | 0,06 | 52,26 | 52,27 | 52,15 | 52,44 | 47K | 452 |
21/01/2025 | 0,35% | 0,18 | 52,20 | 51,62 | 51,62 | 52,20 | 49K | 408 |
20/01/2025 | 0,42% | 0,22 | 52,02 | 52,00 | 52,00 | 52,02 | 3K | 2 |
17/01/2025 | 0,82% | 0,42 | 51,80 | 51,21 | 51,21 | 52,00 | 55K | 452 |
16/01/2025 | -0,60% | -0,31 | 51,38 | 51,57 | 51,24 | 51,84 | 75K | 435 |
15/01/2025 | 1,57% | 0,80 | 51,69 | 51,28 | 50,97 | 51,87 | 46K | 437 |
14/01/2025 | 0,69% | 0,35 | 50,89 | 50,61 | 50,34 | 50,89 | 20K | 181 |
13/01/2025 | 0,04% | 0,02 | 50,54 | 50,62 | 50,52 | 50,91 | 46K | 403 |
10/01/2025 | -0,71% | -0,36 | 50,52 | 50,86 | 50,42 | 50,86 | 46K | 252 |
09/01/2025 | 0,20% | 0,10 | 50,88 | 50,16 | 50,16 | 50,89 | 54K | 453 |
08/01/2025 | -0,98% | -0,50 | 50,78 | 51,02 | 50,64 | 51,02 | 49K | 299 |
07/01/2025 | 1,30% | 0,66 | 51,28 | 50,98 | 50,88 | 51,42 | 46K | 452 |
06/01/2025 | 0,50% | 0,25 | 50,62 | 50,50 | 50,33 | 50,72 | 46K | 454 |
03/01/2025 | -1,14% | -0,58 | 50,37 | 50,75 | 50,15 | 50,75 | 46K | 453 |
02/01/2025 | 0,49% | 0,25 | 50,95 | 50,75 | 50,42 | 50,95 | 61K | 454 |
30/12/2024 | 0,02% | 0,01 | 50,70 | 50,79 | 50,61 | 50,93 | 46K | 452 |
27/12/2024 | -0,20% | -0,10 | 50,69 | 50,98 | 50,57 | 51,07 | 46K | 452 |
26/12/2024 | -0,10% | -0,05 | 50,79 | 50,70 | 50,69 | 51,13 | 54K | 452 |
23/12/2024 | -1,09% | -0,56 | 50,84 | 51,13 | 50,84 | 51,37 | 46K | 446 |
20/12/2024 | -0,79% | -0,41 | 51,40 | 51,53 | 50,93 | 51,54 | 50K | 452 |
19/12/2024 | 0,84% | 0,43 | 51,81 | 51,94 | 51,75 | 52,10 | 55K | 446 |
18/12/2024 | -2,19% | -1,15 | 51,38 | 52,61 | 51,23 | 52,66 | 46K | 452 |
17/12/2024 | 1,66% | 0,86 | 52,53 | 52,12 | 52,10 | 52,84 | 47K | 453 |
16/12/2024 | - | - | 51,67 | 52,30 | 51,67 | 52,42 | 47K | 452 |
Date,Open,High,Low,Close,Volume
04-Jul-25,53.03,53.19,52.99,53.14,61520
03-Jul-25,52.89,53.07,52.74,52.74,67333
02-Jul-25,52.45,52.53,52.07,52.32,34519
01-Jul-25,52.22,52.39,52.21,52.30,39258
27-Jun-25,51.03,51.25,50.98,50.98,46217
26-Jun-25,50.82,51.21,50.81,51.21,46102
25-Jun-25,50.61,50.71,50.38,50.54,31753
24-Jun-25,50.72,51.22,50.70,50.85,59361
23-Jun-25,51.55,51.57,51.08,51.08,213764
20-Jun-25,51.74,51.74,51.47,51.47,14411
18-Jun-25,51.90,52.03,51.80,52.00,47128
17-Jun-25,52.17,52.19,52.01,52.09,29327
16-Jun-25,51.91,52.28,51.88,51.88,46842
13-Jun-25,51.44,51.54,51.44,51.54,7726
12-Jun-25,51.08,51.08,51.08,51.08,19155
11-Jun-25,50.39,50.69,50.27,50.55,45466
10-Jun-25,50.40,50.72,50.24,50.24,45637
09-Jun-25,50.06,50.76,50.00,50.48,46224
06-Jun-25,50.66,50.79,50.54,50.74,21460
05-Jun-25,50.58,50.86,50.58,50.59,45026
04-Jun-25,51.77,51.81,50.66,50.71,62456
03-Jun-25,51.43,51.70,51.34,51.55,55122
02-Jun-25,52.18,52.20,51.57,51.68,65755
30-May-25,52.34,52.62,52.32,52.62,41201
29-May-25,52.98,53.04,52.62,52.62,48050
28-May-25,53.34,53.44,52.96,52.96,47742
27-May-25,53.67,53.89,53.54,53.63,119089
26-May-25,53.22,53.28,52.99,52.99,47896
23-May-25,52.49,52.95,52.48,52.95,40161
22-May-25,54.01,54.01,52.68,52.68,59817
21-May-25,53.77,53.83,53.20,53.42,59627
20-May-25,53.61,53.89,53.61,53.89,150297
19-May-25,53.21,53.68,53.15,53.33,48222
16-May-25,53.88,53.88,53.34,53.47,205100
15-May-25,55.09,55.25,54.95,55.15,12512
14-May-25,54.64,55.01,54.40,55.01,49819
13-May-25,54.35,54.69,54.33,54.69,27535
12-May-25,54.44,54.44,54.15,54.27,49008
09-May-25,54.31,54.47,54.24,54.30,48893
08-May-25,54.62,54.62,54.18,54.18,6017
07-May-25,54.24,54.39,53.90,54.39,51541
06-May-25,54.28,54.28,54.06,54.06,9633
05-May-25,55.51,55.54,54.95,54.98,49535
02-May-25,55.43,55.68,55.29,55.53,49975
30-Apr-25,55.18,55.68,55.07,55.68,50032
29-Apr-25,54.96,54.96,54.96,54.96,5605
28-Apr-25,55.46,55.71,55.38,55.64,50727
25-Apr-25,54.96,55.48,54.96,55.45,50472
24-Apr-25,53.84,54.70,53.84,54.70,11084
23-Apr-25,54.23,54.31,54.23,54.31,5702
22-Apr-25,53.71,54.22,53.65,54.11,48713
17-Apr-25,53.31,53.73,53.23,53.73,10222
16-Apr-25,53.39,53.54,53.05,53.31,47954
15-Apr-25,53.49,53.95,53.49,53.56,48341
14-Apr-25,53.45,53.50,53.45,53.50,181735
11-Apr-25,52.52,53.25,52.41,53.08,50301
10-Apr-25,53.41,53.44,52.58,52.58,8256
09-Apr-25,52.51,53.91,52.51,53.91,13017
08-Apr-25,52.93,53.52,52.41,53.01,48265
07-Apr-25,53.14,53.22,52.65,52.93,73436
04-Apr-25,54.08,54.08,53.46,53.85,50174
03-Apr-25,55.38,55.38,54.72,54.90,51276
02-Apr-25,55.33,55.37,54.75,54.98,49568
01-Apr-25,54.56,55.37,54.54,55.08,49700
31-Mar-25,54.97,55.17,54.77,54.77,49483
28-Mar-25,55.41,55.62,55.12,55.37,62136
27-Mar-25,55.43,55.68,55.35,55.53,34109
26-Mar-25,55.08,55.39,54.94,55.38,57910
25-Mar-25,54.16,55.04,54.16,54.80,13918
24-Mar-25,55.01,55.22,54.76,55.00,57581
21-Mar-25,54.96,55.18,54.91,55.18,11121
20-Mar-25,55.65,55.72,55.65,55.67,43546
19-Mar-25,55.94,56.32,55.92,56.02,7291
18-Mar-25,55.93,55.99,55.81,55.99,6763
17-Mar-25,55.03,55.97,55.02,55.97,13952
14-Mar-25,55.08,55.08,55.08,55.08,110
13-Mar-25,54.23,54.23,54.23,54.23,5531
12-Mar-25,53.68,53.74,53.47,53.67,20812
11-Mar-25,53.86,53.95,53.45,53.72,48320
10-Mar-25,53.71,54.27,53.71,54.12,10919
07-Mar-25,55.14,55.14,54.12,54.90,7984
06-Mar-25,54.27,54.65,54.18,54.59,51010
05-Mar-25,53.94,54.38,53.85,54.38,51598
28-Feb-25,54.22,54.22,53.67,53.88,51179
27-Feb-25,54.56,54.63,54.50,54.63,27738
26-Feb-25,55.28,55.29,54.74,54.84,49506
25-Feb-25,55.05,55.49,54.96,55.19,49692
24-Feb-25,55.17,55.41,54.75,54.98,49508
21-Feb-25,55.09,55.13,54.74,55.13,68537
20-Feb-25,54.74,55.08,54.74,55.08,13632
19-Feb-25,55.42,55.72,55.26,55.41,49999
18-Feb-25,55.32,55.75,54.79,55.61,55522
17-Feb-25,54.68,54.96,54.52,54.67,49249
14-Feb-25,53.87,54.46,53.75,54.46,30738
13-Feb-25,53.00,53.29,52.90,53.27,47873
12-Feb-25,53.15,53.41,52.91,53.22,47899
11-Feb-25,53.81,54.01,53.66,53.66,8600
10-Feb-25,53.67,53.75,53.54,53.69,48292
07-Feb-25,53.81,53.88,53.21,53.33,48076
06-Feb-25,53.83,54.04,53.67,53.82,36815
05-Feb-25,53.81,53.97,53.50,53.85,49907
04-Feb-25,53.59,53.92,53.54,53.74,48381
03-Feb-25,53.63,54.16,53.63,54.12,54233
31-Jan-25,53.73,54.10,53.65,53.71,48914
30-Jan-25,53.53,53.53,53.50,53.50,5510
29-Jan-25,53.78,53.80,53.07,53.07,13207
28-Jan-25,54.08,54.08,53.27,53.58,48488
27-Jan-25,52.92,53.54,52.88,53.54,58769
24-Jan-25,52.94,52.94,52.17,52.41,47207
23-Jan-25,52.99,52.99,52.19,52.41,52455
22-Jan-25,52.27,52.44,52.15,52.26,47044
21-Jan-25,51.62,52.20,51.62,52.20,48841
20-Jan-25,52.00,52.02,52.00,52.02,3432
17-Jan-25,51.21,52.00,51.21,51.80,54763
16-Jan-25,51.57,51.84,51.24,51.38,74589
15-Jan-25,51.28,51.87,50.97,51.69,46454
14-Jan-25,50.61,50.89,50.34,50.89,19688
13-Jan-25,50.62,50.91,50.52,50.54,45806
10-Jan-25,50.86,50.86,50.42,50.52,45788
09-Jan-25,50.16,50.89,50.16,50.88,53814
08-Jan-25,51.02,51.02,50.64,50.78,49414
07-Jan-25,50.98,51.42,50.88,51.28,46143
06-Jan-25,50.50,50.72,50.33,50.62,45672
03-Jan-25,50.75,50.75,50.15,50.37,45663
02-Jan-25,50.75,50.95,50.42,50.95,61119
30-Dec-24,50.79,50.93,50.61,50.70,45748
27-Dec-24,50.98,51.07,50.57,50.69,45727
26-Dec-24,50.70,51.13,50.69,50.79,54117
23-Dec-24,51.13,51.37,50.84,50.84,45843
20-Dec-24,51.53,51.54,50.93,51.40,50169
19-Dec-24,51.94,52.10,51.75,51.81,55482
18-Dec-24,52.61,52.66,51.23,51.38,46447
17-Dec-24,52.12,52.84,52.10,52.53,47393
16-Dec-24,52.30,52.42,51.67,51.67,47497
*exoneração de responsabilidade e termos de uso