ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPUB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20250,76%0,4053,1453,0352,9953,1962K404
03/07/20250,80%0,4252,7452,8952,7453,0767K188
02/07/20250,04%0,0252,3252,4552,0752,5335K170
01/07/20252,59%1,3252,3052,2252,2152,3939K10
27/06/2025-0,45%-0,2350,9851,0350,9851,2546K405
26/06/20251,33%0,6751,2150,8250,8151,2146K450
25/06/2025-0,61%-0,3150,5450,6150,3850,7132K258
24/06/2025-0,45%-0,2350,8550,7250,7051,2259K453
23/06/2025-0,76%-0,3951,0851,5551,0851,57214K326
20/06/2025-1,02%-0,5351,4751,7451,4751,7414K3
18/06/2025-0,17%-0,0952,0051,9051,8052,0347K452
17/06/20250,40%0,2152,0952,1752,0152,1929K36
16/06/20250,66%0,3451,8851,9151,8852,2847K453
13/06/20250,90%0,4651,5451,4451,4451,548K2
12/06/20251,05%0,5351,0851,0851,0851,0819K2
11/06/20250,62%0,3150,5550,3950,2750,6945K414
10/06/2025-0,48%-0,2450,2450,4050,2450,7246K452
09/06/2025-0,51%-0,2650,4850,0650,0050,7646K453
06/06/20250,30%0,1550,7450,6650,5450,7921K110
05/06/2025-0,24%-0,1250,5950,5850,5850,8645K289
04/06/2025-1,63%-0,8450,7151,7750,6651,8162K445
03/06/2025-0,25%-0,1351,5551,4351,3451,7055K455
02/06/2025-1,79%-0,9451,6852,1851,5752,2066K457
30/05/20250,00%0,0052,6252,3452,3252,6241K29
29/05/2025-0,64%-0,3452,6252,9852,6253,0448K420
28/05/2025-1,25%-0,6752,9653,3452,9653,4448K452
27/05/20251,21%0,6453,6353,6753,5453,89119K610
26/05/20250,08%0,0452,9953,2252,9953,2848K148
23/05/20250,51%0,2752,9552,4952,4852,9540K80
22/05/2025-1,39%-0,7452,6854,0152,6854,0160K19
21/05/2025-0,87%-0,4753,4253,7753,2053,8360K453
20/05/20251,05%0,5653,8953,6153,6153,89150K19
19/05/2025-0,26%-0,1453,3353,2153,1553,6848K453
16/05/2025-3,05%-1,6853,4753,8853,3453,88205K19
15/05/20250,25%0,1455,1555,0954,9555,2513K43
14/05/20250,59%0,3255,0154,6454,4055,0150K352
13/05/20250,77%0,4254,6954,3554,3354,6928K7
12/05/2025-0,06%-0,0354,2754,4454,1554,4449K93
09/05/20250,22%0,1254,3054,3154,2454,4749K157
08/05/2025-0,39%-0,2154,1854,6254,1854,626K6
07/05/20250,61%0,3354,3954,2453,9054,3952K196
06/05/2025-1,67%-0,9254,0654,2854,0654,2810K3
05/05/2025-0,99%-0,5554,9855,5154,9555,5450K157
02/05/2025-0,27%-0,1555,5355,4355,2955,6850K193
30/04/20251,31%0,7255,6855,1855,0755,6850K195
29/04/2025-1,22%-0,6854,9654,9654,9654,966K2
28/04/20250,34%0,1955,6455,4655,3855,7151K111
25/04/20251,37%0,7555,4554,9654,9655,4850K142
24/04/20250,72%0,3954,7053,8453,8454,7011K5
23/04/20250,37%0,2054,3154,2354,2354,316K4
22/04/20250,71%0,3854,1153,7153,6554,2249K194
17/04/20250,79%0,4253,7353,3153,2353,7310K40
16/04/2025-0,47%-0,2553,3153,3953,0553,5448K435
15/04/20250,11%0,0653,5653,4953,4953,9548K166
14/04/20250,79%0,4253,5053,4553,4553,50182K33
11/04/20250,95%0,5053,0852,5252,4153,2550K73
10/04/2025-2,47%-1,3352,5853,4152,5853,448K6
09/04/20251,70%0,9053,9152,5152,5153,9113K29
08/04/20250,15%0,0853,0152,9352,4153,5248K455
07/04/2025-1,71%-0,9252,9353,1452,6553,2273K273
04/04/2025-1,91%-1,0553,8554,0853,4654,0850K452
03/04/2025-0,15%-0,0854,9055,3854,7255,3851K145
02/04/2025-0,18%-0,1054,9855,3354,7555,3750K402
01/04/20250,57%0,3155,0854,5654,5455,3750K254
31/03/2025-1,08%-0,6054,7754,9754,7755,1749K452
28/03/2025-0,29%-0,1655,3755,4155,1255,6262K455
27/03/20250,27%0,1555,5355,4355,3555,6834K81
26/03/20251,06%0,5855,3855,0854,9455,3958K452
25/03/2025-0,36%-0,2054,8054,1654,1655,0414K5
24/03/2025-0,33%-0,1855,0055,0154,7655,2258K453
21/03/2025-0,88%-0,4955,1854,9654,9155,1811K5
20/03/2025-0,62%-0,3555,6755,6555,6555,7244K9
19/03/20250,05%0,0356,0255,9455,9256,327K64
18/03/20250,04%0,0255,9955,9355,8155,997K16
17/03/20251,62%0,8955,9755,0355,0255,9714K112
14/03/20251,57%0,8555,0855,0855,0855,081101
13/03/20251,04%0,5654,2354,2354,2354,236K3
12/03/2025-0,09%-0,0553,6753,6853,4753,7421K161
11/03/2025-0,74%-0,4053,7253,8653,4553,9548K452
10/03/2025-1,42%-0,7854,1253,7153,7154,2711K5
07/03/20250,57%0,3154,9055,1454,1255,148K39
06/03/20250,39%0,2154,5954,2754,1854,6551K330
05/03/20250,93%0,5054,3853,9453,8554,3852K381
28/02/2025-1,37%-0,7553,8854,2253,6754,2251K279
27/02/2025-0,38%-0,2154,6354,5654,5054,6328K52
26/02/2025-0,63%-0,3554,8455,2854,7455,2950K450
25/02/20250,38%0,2155,1955,0554,9655,4950K452
24/02/2025-0,27%-0,1554,9855,1754,7555,4150K452
21/02/20250,09%0,0555,1355,0954,7455,1369K454
20/02/2025-0,60%-0,3355,0854,7454,7455,0814K3
19/02/2025-0,36%-0,2055,4155,4255,2655,7250K453
18/02/20251,72%0,9455,6155,3254,7955,7556K454
17/02/20250,39%0,2154,6754,6854,5254,9649K364
14/02/20252,23%1,1954,4653,8753,7554,4631K273
13/02/20250,09%0,0553,2753,0052,9053,2948K381
12/02/2025-0,82%-0,4453,2253,1552,9153,4148K452
11/02/2025-0,06%-0,0353,6653,8153,6654,019K38
10/02/20250,68%0,3653,6953,6753,5453,7548K268
07/02/2025-0,91%-0,4953,3353,8153,2153,8848K452
06/02/2025-0,06%-0,0353,8253,8353,6754,0437K276
05/02/20250,20%0,1153,8553,8153,5053,9750K437
04/02/2025-0,70%-0,3853,7453,5953,5453,9248K449
03/02/20250,76%0,4154,1253,6353,6354,1654K456
31/01/20250,39%0,2153,7153,7353,6554,1049K452
30/01/20250,81%0,4353,5053,5353,5053,536K3
29/01/2025-0,95%-0,5153,0753,7853,0753,8013K126
28/01/20250,07%0,0453,5854,0853,2754,0848K454
27/01/20252,16%1,1353,5452,9252,8853,5459K456
24/01/20250,00%0,0052,4152,9452,1752,9447K185
23/01/20250,29%0,1552,4152,9952,1952,9952K245
22/01/20250,11%0,0652,2652,2752,1552,4447K452
21/01/20250,35%0,1852,2051,6251,6252,2049K408
20/01/20250,42%0,2252,0252,0052,0052,023K2
17/01/20250,82%0,4251,8051,2151,2152,0055K452
16/01/2025-0,60%-0,3151,3851,5751,2451,8475K435
15/01/20251,57%0,8051,6951,2850,9751,8746K437
14/01/20250,69%0,3550,8950,6150,3450,8920K181
13/01/20250,04%0,0250,5450,6250,5250,9146K403
10/01/2025-0,71%-0,3650,5250,8650,4250,8646K252
09/01/20250,20%0,1050,8850,1650,1650,8954K453
08/01/2025-0,98%-0,5050,7851,0250,6451,0249K299
07/01/20251,30%0,6651,2850,9850,8851,4246K452
06/01/20250,50%0,2550,6250,5050,3350,7246K454
03/01/2025-1,14%-0,5850,3750,7550,1550,7546K453
02/01/20250,49%0,2550,9550,7550,4250,9561K454
30/12/20240,02%0,0150,7050,7950,6150,9346K452
27/12/2024-0,20%-0,1050,6950,9850,5751,0746K452
26/12/2024-0,10%-0,0550,7950,7050,6951,1354K452
23/12/2024-1,09%-0,5650,8451,1350,8451,3746K446
20/12/2024-0,79%-0,4151,4051,5350,9351,5450K452
19/12/20240,84%0,4351,8151,9451,7552,1055K446
18/12/2024-2,19%-1,1551,3852,6151,2352,6646K452
17/12/20241,66%0,8652,5352,1252,1052,8447K453
16/12/2024--51,6752,3051,6752,4247K452


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito