Cotação atual, histórico e gráfico do papel: SPVT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,50% | 0,24 | 48,72 | 48,47 | 48,35 | 48,91 | 45K | 453 |
| 18/11/2024 | -0,43% | -0,21 | 48,48 | 48,64 | 48,40 | 48,82 | 45K | 455 |
| 14/11/2024 | -0,08% | -0,04 | 48,69 | 48,74 | 48,69 | 49,10 | 44K | 449 |
| 13/11/2024 | -0,02% | -0,01 | 48,73 | 48,94 | 48,44 | 48,94 | 44K | 453 |
| 12/11/2024 | -0,31% | -0,15 | 48,74 | 49,00 | 48,72 | 49,09 | 44K | 452 |
| 11/11/2024 | -0,08% | -0,04 | 48,89 | 48,80 | 48,73 | 49,05 | 44K | 452 |
| 08/11/2024 | -1,92% | -0,96 | 48,93 | 48,99 | 48,70 | 49,21 | 44K | 452 |
|
|
| 07/11/2024 | -0,66% | -0,33 | 49,89 | 50,40 | 49,79 | 50,67 | 46K | 455 |
| 06/11/2024 | -0,22% | -0,11 | 50,22 | 49,80 | 49,66 | 50,42 | 45K | 452 |
| 05/11/2024 | 0,16% | 0,08 | 50,33 | 50,30 | 50,05 | 50,45 | 45K | 455 |
| 04/11/2024 | 2,15% | 1,06 | 50,25 | 49,77 | 49,71 | 50,30 | 51K | 457 |
| 01/11/2024 | -1,22% | -0,61 | 49,19 | 49,90 | 49,19 | 49,95 | 48K | 427 |
| 31/10/2024 | -0,88% | -0,44 | 49,80 | 50,16 | 49,80 | 50,31 | 45K | 427 |
| 30/10/2024 | -0,04% | -0,02 | 50,24 | 50,30 | 50,17 | 50,39 | 46K | 452 |
| 29/10/2024 | -0,38% | -0,19 | 50,26 | 50,73 | 50,26 | 50,73 | 46K | 445 |
| 28/10/2024 | 1,24% | 0,62 | 50,45 | 50,40 | 50,33 | 50,64 | 47K | 435 |
| 25/10/2024 | -0,28% | -0,14 | 49,83 | 50,00 | 49,83 | 51,50 | 49K | 431 |
| 24/10/2024 | 0,64% | 0,32 | 49,97 | 49,70 | 49,54 | 50,03 | 45K | 422 |
| 23/10/2024 | -0,60% | -0,30 | 49,65 | 49,90 | 49,44 | 49,90 | 45K | 430 |
| 22/10/2024 | -0,28% | -0,14 | 49,95 | 50,00 | 49,58 | 51,28 | 3M | 457 |
| 21/10/2024 | - | - | 50,09 | 50,09 | 49,96 | 50,20 | 8M | 426 |
Date,Open,High,Low,Close,Volume
19-Nov-24,48.47,48.91,48.35,48.72,44685
18-Nov-24,48.64,48.82,48.40,48.48,44739
14-Nov-24,48.74,49.10,48.69,48.69,44189
13-Nov-24,48.94,48.94,48.44,48.73,44102
12-Nov-24,49.00,49.09,48.72,48.74,44201
11-Nov-24,48.80,49.05,48.73,48.89,44303
08-Nov-24,48.99,49.21,48.70,48.93,44282
07-Nov-24,50.40,50.67,49.79,49.89,45621
06-Nov-24,49.80,50.42,49.66,50.22,45440
05-Nov-24,50.30,50.45,50.05,50.33,45360
04-Nov-24,49.77,50.30,49.71,50.25,50845
01-Nov-24,49.90,49.95,49.19,49.19,48348
31-Oct-24,50.16,50.31,49.80,49.80,45188
30-Oct-24,50.30,50.39,50.17,50.24,45547
29-Oct-24,50.73,50.73,50.26,50.26,45591
28-Oct-24,50.40,50.64,50.33,50.45,46552
25-Oct-24,50.00,51.50,49.83,49.83,48985
24-Oct-24,49.70,50.03,49.54,49.97,45030
23-Oct-24,49.90,49.90,49.44,49.65,44721
22-Oct-24,50.00,51.28,49.58,49.95,3169717
21-Oct-24,50.09,50.20,49.96,50.09,7974274
*exoneração de responsabilidade e termos de uso