ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/20251,01%0,1616,0815,9115,9116,24150K781
23/10/20250,32%0,0515,9215,9015,7816,11158K419
22/10/2025-0,19%-0,0315,8715,9915,8016,03117K1.494
21/10/20250,13%0,0215,9016,0015,8516,06232K1.341
20/10/20250,44%0,0715,8815,9015,8115,99374K2.163
17/10/2025-0,25%-0,0415,8115,8915,6415,8997K419
16/10/2025-0,94%-0,1515,8516,0015,6916,07460K721
15/10/20250,63%0,1016,0015,9215,8816,07203K386
14/10/2025-0,25%-0,0415,9015,9415,8016,03109K991
13/10/20251,01%0,1615,9415,7815,7816,11233K447
10/10/2025-0,44%-0,0715,7815,9915,7816,212M906
09/10/20250,25%0,0415,8515,8115,7815,88161K467
08/10/20250,44%0,0715,8115,7915,6215,84123K200
07/10/20250,19%0,0315,7415,7215,6615,8996K1.753
06/10/2025-0,13%-0,0215,7115,7015,6415,74119K1.406
03/10/20250,25%0,0415,7315,7515,6515,83361K888
02/10/20250,19%0,0315,6915,6715,6315,76142K118
01/10/20250,84%0,1315,6615,6415,4615,66180K658
30/09/20250,13%0,0215,5315,5315,4015,60261K769
29/09/20250,00%0,0015,5115,5615,4715,601M427
26/09/2025-0,13%-0,0215,5115,6715,4115,67129K1.445
25/09/20250,26%0,0415,5315,5415,3915,55137K1.060
24/09/20250,65%0,1015,4915,4415,4115,55100K775
23/09/2025-1,60%-0,2515,3915,6415,3515,72295K397
22/09/20250,51%0,0815,6415,5115,5015,70309K422
19/09/20250,52%0,0815,5615,5515,4515,57243K511
18/09/20250,78%0,1215,4815,3515,3515,50253K410
17/09/20250,39%0,0615,3615,3815,2015,41281K1.830
16/09/2025-0,78%-0,1215,3015,5015,3015,5091K226
15/09/2025-0,32%-0,0515,4215,4715,3615,59345K511
12/09/2025-0,71%-0,1115,4715,5715,4315,5791K1.115
11/09/20250,65%0,1015,5815,5715,4915,59192K678
10/09/2025-0,39%-0,0615,4815,6015,4015,6041K272
09/09/20250,78%0,1215,5415,5415,3415,54162K535
08/09/20250,13%0,0215,4215,5015,3915,5067K620
05/09/2025-0,84%-0,1315,4015,5315,3015,53401K741
04/09/20250,71%0,1115,5315,5015,4315,5983K186
03/09/20250,46%0,0715,4215,4215,3015,5165K937
02/09/2025-0,52%-0,0815,3515,4215,2415,4364K220
01/09/20250,52%0,0815,4315,5115,4315,6589K865
29/08/2025-0,26%-0,0415,3515,4015,3415,45137K205
28/08/20250,13%0,0215,3915,5015,3315,5066K770
27/08/2025-0,07%-0,0115,3715,2515,2515,65132K614
26/08/20250,72%0,1115,3815,3015,2215,40111K1.338
25/08/2025-0,72%-0,1115,2715,3315,2415,38129K1.042
22/08/20250,65%0,1015,3815,3015,2215,41235K501
21/08/2025-0,46%-0,0715,2815,2715,2415,35112K174
20/08/2025-0,45%-0,0715,3515,4415,1915,44164K356
19/08/20250,72%0,1115,4215,3915,3115,50409K396
18/08/20250,33%0,0515,3115,2615,2615,39372K1.414
15/08/2025-0,59%-0,0915,2615,3015,2115,34108K623
14/08/20250,33%0,0515,3515,3415,2615,3561K475
13/08/20250,53%0,0815,3015,2215,2215,35425K1.079
12/08/20250,20%0,0315,2215,3215,1615,35323K1.518
11/08/2025-0,33%-0,0515,1915,3215,1415,33177K2.029
08/08/20251,26%0,1915,2415,0915,0715,35174K743
07/08/2025-0,99%-0,1515,0515,3415,0015,45177K1.285
06/08/2025-0,07%-0,0115,2015,2515,0715,45267K1.841
05/08/2025-0,26%-0,0415,2115,2915,1515,33201K1.723
04/08/20250,53%0,0815,2515,1715,0115,2752K194
01/08/2025-2,44%-0,3815,1715,6115,0515,881M900
31/07/20250,32%0,0515,5515,5915,5515,8460K551
30/07/2025-0,19%-0,0315,5015,6215,4515,74149K274
29/07/2025-0,64%-0,1015,5315,7415,5215,7424K82
28/07/20250,32%0,0515,6315,6115,5715,75111K158
25/07/20251,17%0,1815,5815,5315,3715,5950K659
24/07/20250,20%0,0315,4015,4115,3715,47300K124
23/07/20250,07%0,0115,3715,5215,3215,55137K1.422
22/07/20250,07%0,0115,3615,5415,3015,54167K1.636
21/07/2025-0,26%-0,0415,3515,4915,3115,49148K706
18/07/20250,72%0,1115,3915,1915,1915,41109K526
17/07/20250,26%0,0415,2815,3715,2715,4665K314
16/07/20250,40%0,0615,2415,3015,1315,3299K1.126
15/07/2025-0,85%-0,1315,1815,3115,1815,43171K579
14/07/20250,59%0,0915,3115,2315,1315,3783K662
11/07/20250,20%0,0315,2215,3015,0615,30926K1.710
10/07/20250,93%0,1415,1915,2115,0415,33257K269
09/07/20251,48%0,2215,0514,8914,8515,07230K1.229
08/07/2025-0,40%-0,0614,8314,9014,8214,9259K735
07/07/20250,07%0,0114,8914,9914,8514,99319K185
04/07/20250,54%0,0814,8814,9514,7814,95104K1.566
03/07/20250,68%0,1014,8014,7914,7614,9968K290
02/07/2025-0,54%-0,0814,7014,8114,6914,82588K172
01/07/2025-0,47%-0,0714,7814,7914,6814,8085K369
27/06/20250,68%0,1014,8514,7914,6514,88472K240
26/06/2025-0,47%-0,0714,7514,7014,7014,80349K285
25/06/20250,54%0,0814,8214,7914,7414,86273K689
24/06/20251,52%0,2214,7414,5214,5014,7498K1.534
23/06/20250,97%0,1414,5214,5314,3214,57205K748
20/06/2025-0,42%-0,0614,3814,4014,3314,45162K207
18/06/20250,56%0,0814,4414,4414,3814,51350K1.387
17/06/2025-1,17%-0,1714,3614,3614,3614,63149K587
16/06/20250,48%0,0714,5314,5314,4514,64354K157
13/06/2025-1,57%-0,2314,4614,5314,4614,69195K172
12/06/20250,41%0,0614,6914,6414,5314,72181K683
11/06/2025-0,88%-0,1314,6314,7614,5614,79155K924
10/06/20250,96%0,1414,7614,6714,5414,76147K265
09/06/2025-0,20%-0,0314,6214,7914,6014,79143K1.849
06/06/20250,69%0,1014,6514,5614,5614,80174K414
05/06/2025-1,49%-0,2214,5514,7514,5014,78436K867
04/06/20250,48%0,0714,7714,7514,6614,83114K281
03/06/20250,00%0,0014,7014,8514,6514,8578K169
02/06/2025-0,20%-0,0314,7014,7914,5614,79271K863
30/05/20250,27%0,0414,7314,6914,6314,8489K1.011
29/05/20250,41%0,0614,6914,7814,5514,85223K792
28/05/2025-0,20%-0,0314,6314,6914,6314,80280K389
27/05/20250,89%0,1314,6614,6014,5314,68525K1.356
26/05/20251,32%0,1914,5314,4914,4114,64113K256
23/05/2025-1,10%-0,1614,3414,6514,3114,6587K284
22/05/20250,35%0,0514,5014,5514,3114,55135K353
21/05/2025-1,90%-0,2814,4514,7014,4114,72321K1.806
20/05/20250,27%0,0414,7314,7514,6414,7857K965
19/05/2025-0,68%-0,1014,6914,7914,6114,79681K628
16/05/20250,96%0,1414,7914,8614,6814,88216K2.193
15/05/20251,24%0,1814,6514,5314,4314,71317K461
14/05/20250,14%0,0214,4714,5714,3514,57178K1.613
13/05/2025-0,41%-0,0614,4514,5114,4014,51410K387
12/05/20253,79%0,5314,5114,3814,3314,59288K611
09/05/2025-0,57%-0,0813,9814,1813,9414,1860K646
08/05/2025-0,28%-0,0414,0614,1113,9914,21276K631
07/05/20251,08%0,1514,1014,0913,9414,18304K2.283
06/05/2025-0,50%-0,0713,9513,8413,8414,1371K846
05/05/20250,14%0,0214,0214,0013,8114,14964K541
02/05/20251,67%0,2314,0013,8013,8014,12952K889
30/04/20250,58%0,0813,7713,6013,4613,84366K661
29/04/20250,59%0,0813,6913,6913,5913,74224K715
28/04/2025-0,66%-0,0913,6113,7013,5613,80312K295
25/04/20250,51%0,0713,7013,5613,5613,97369K364
24/04/20251,26%0,1713,6313,4013,2713,67122K1.017
23/04/20251,43%0,1913,4613,3613,3313,62543K440
22/04/2025-0,90%-0,1213,2713,3013,1313,33440K727
17/04/2025-1,25%-0,1713,3913,7013,3913,7086K196
16/04/2025-2,09%-0,2913,5613,6013,3913,92338K1.276
15/04/2025--13,8513,7913,7814,081M1.416


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar