ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20224,31%0,409,689,289,259,6838K119
12/08/2022-0,85%-0,089,289,279,279,3448K20
11/08/20221,63%0,159,369,219,189,407K30
10/08/20221,10%0,109,219,169,079,233K16
09/08/2022-0,11%-0,019,119,208,969,2018K19
08/08/2022-1,08%-0,109,129,459,109,4523K40
05/08/2022-1,39%-0,139,229,529,209,557K50
04/08/2022-1,27%-0,129,359,479,279,5216K32
03/08/20223,16%0,299,479,489,359,481K31
02/08/2022-0,11%-0,019,189,198,949,3517K48
01/08/20222,00%0,189,199,199,169,383K30
29/07/2022-0,44%-0,049,019,349,019,3421K30
28/07/2022-3,52%-0,339,059,378,959,374K28
27/07/20223,42%0,319,389,079,049,4910K44
26/07/20220,00%0,009,079,079,009,2566K538
25/07/2022-2,47%-0,239,079,309,079,30120K44
22/07/20220,00%0,009,309,399,259,40173K70
21/07/20221,42%0,139,308,508,509,35210K132
20/07/20222,69%0,249,178,938,749,1873K66
19/07/20222,41%0,218,938,898,818,9610K36
18/07/2022-0,68%-0,068,728,798,729,094K34
15/07/20221,15%0,108,788,688,688,932K39
14/07/2022-0,12%-0,018,688,638,558,906K45
13/07/2022-0,11%-0,018,698,708,588,70265K79
12/07/2022-2,03%-0,188,708,888,709,1024K24
11/07/20222,66%0,238,888,708,638,9911K38
08/07/2022-4,84%-0,448,659,188,659,1810K42
07/07/20220,11%0,019,099,088,939,0929K42
06/07/20222,25%0,209,088,888,669,097K56
05/07/20220,79%0,078,888,328,328,899K32
04/07/20220,46%0,048,818,588,588,832K30
01/07/2022-0,34%-0,038,778,858,658,852K28
30/06/20222,68%0,238,808,598,498,802K19
29/06/2022-1,61%-0,148,578,718,578,711K18
28/06/2022-1,69%-0,158,718,868,538,894K47
27/06/20220,11%0,018,868,868,718,9016K48
24/06/20223,51%0,308,858,658,658,857K29
23/06/20221,30%0,118,558,478,418,5535K32
22/06/20220,96%0,088,448,468,358,468K26
21/06/20221,95%0,168,368,218,218,434K30
20/06/20220,37%0,038,208,168,168,4512K29
17/06/2022-1,09%-0,098,178,308,108,3111K25
15/06/2022-0,48%-0,048,268,498,078,491K27
14/06/20220,00%0,008,308,108,108,313K31
13/06/2022-1,89%-0,168,308,558,308,555K48
10/06/2022-1,17%-0,108,468,738,418,7336K40
09/06/2022-1,50%-0,138,568,708,568,773K58
08/06/2022-0,57%-0,058,698,738,678,766K69
07/06/20222,70%0,238,748,518,518,799K45
06/06/20220,24%0,028,518,498,498,6511K60
03/06/2022-1,74%-0,158,498,428,338,5812K37
02/06/20221,05%0,098,648,458,458,643K42
01/06/20220,71%0,068,558,728,468,725K29
31/05/20220,24%0,028,498,488,358,6027K20
30/05/20220,00%0,008,478,528,408,7924K43
27/05/20221,07%0,098,478,388,388,4838K30
26/05/20221,33%0,118,388,308,308,3914K23
25/05/20221,22%0,108,278,178,178,307K29
24/05/2022-0,85%-0,078,178,208,058,208K31
23/05/20221,85%0,158,248,288,128,282K22
20/05/2022-2,53%-0,218,098,438,048,439K58
19/05/2022-1,78%-0,158,308,458,248,455K53
18/05/2022-3,98%-0,358,458,808,458,806K58
17/05/20220,57%0,058,808,948,679,23226K41
16/05/2022-0,23%-0,028,758,778,708,8487K26
13/05/20222,45%0,218,778,708,708,856K27
12/05/2022-2,17%-0,198,568,758,568,9235K59
11/05/2022-3,42%-0,318,758,818,758,9340K36
10/05/20222,26%0,209,069,008,819,0627K43
09/05/2022-1,88%-0,178,868,908,869,036K32
06/05/20220,78%0,079,038,968,909,0315K22
05/05/2022-0,33%-0,038,969,058,959,0928K14
04/05/20220,56%0,058,999,098,949,098K19
03/05/2022-0,67%-0,068,949,008,919,054K30
02/05/20221,35%0,129,008,888,889,0718K35
29/04/2022-4,52%-0,428,889,298,889,2928K55
28/04/20221,97%0,189,309,128,889,3015K27
27/04/20221,45%0,139,129,148,989,1494K44
26/04/20220,11%0,018,999,098,999,1297618
25/04/2022-0,11%-0,018,988,998,858,994K41
22/04/20221,81%0,168,998,838,758,998K37
20/04/20220,23%0,028,838,818,819,0015K64
19/04/20220,11%0,018,818,808,769,0935K47
18/04/2022-1,35%-0,128,808,928,799,1412K49
14/04/2022-0,67%-0,068,929,118,929,1614K42
13/04/20221,35%0,128,988,868,869,121K20
12/04/2022-0,89%-0,088,868,948,858,976K79
11/04/2022-2,19%-0,208,949,148,949,2628K83
08/04/2022-1,19%-0,119,149,259,109,2680K52
07/04/20220,98%0,099,259,339,129,3314K36
06/04/20221,10%0,109,169,339,059,3521K47
05/04/2022-3,10%-0,299,069,349,069,3551K89
04/04/20222,52%0,239,359,259,079,3530K72
01/04/2022-2,36%-0,229,129,579,129,5837K119
31/03/2022-1,37%-0,139,349,789,349,7819K72
30/03/2022-0,42%-0,049,479,519,429,8933K83
29/03/20221,17%0,119,519,569,319,7519K41
28/03/20221,62%0,159,409,909,329,9010K49
25/03/2022-1,28%-0,129,259,479,249,9537K111
24/03/20220,75%0,079,379,309,199,3910K36
23/03/2022-5,10%-0,509,309,809,309,8046K79
22/03/20222,30%0,229,809,729,569,8026K42
21/03/2022-0,10%-0,019,589,989,449,988K42
18/03/20220,21%0,029,599,579,359,6411K23
17/03/20220,10%0,019,579,799,519,7914K32
16/03/20220,63%0,069,569,609,509,602K24
15/03/20222,93%0,279,509,239,239,5018K44
14/03/2022-0,22%-0,029,239,158,929,2917K46
11/03/20220,76%0,079,259,409,229,4019K29
10/03/2022-0,65%-0,069,189,299,169,5310K52
09/03/20221,20%0,119,249,059,059,283K25
08/03/2022-1,08%-0,109,139,249,139,5312K39
07/03/2022-2,22%-0,219,239,559,239,7620K86
04/03/20220,43%0,049,449,409,399,4929K35
03/03/2022-2,49%-0,249,409,709,4010,067K67
02/03/2022-0,72%-0,079,649,719,6210,2018K50
25/02/20223,41%0,329,719,539,519,7439K58
24/02/20223,07%0,289,399,099,009,4442K55
23/02/2022-4,21%-0,409,119,609,119,6024K77
22/02/20221,17%0,119,519,409,339,63135K39
21/02/2022-2,39%-0,239,409,639,359,9818K144
18/02/2022-1,43%-0,149,639,939,579,9331K47
17/02/2022-0,41%-0,049,779,969,709,9612K35
16/02/2022-0,91%-0,099,819,909,759,9060K57
15/02/20220,92%0,099,909,829,8210,11201K52
14/02/2022-0,81%-0,089,819,899,7510,1717K128
11/02/2022-1,88%-0,199,8910,089,8710,0840K57
10/02/2022-1,37%-0,1410,0810,2310,0710,239K37
09/02/20220,69%0,0710,2210,4210,2210,422K20
08/02/20220,59%0,0610,1510,099,8710,4832K68
07/02/2022-1,85%-0,1910,0910,4310,0910,578K62
04/02/20220,88%0,0910,2810,6810,0910,689K31
03/02/2022-1,45%-0,1510,1910,7810,1810,7823K44
02/02/2022--10,3410,1510,1010,4021K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito