ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPXB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,79%0,0911,4211,4111,2611,4988K40
27/03/20240,00%0,0011,3311,3311,1611,3854K136
26/03/20240,00%0,0011,3311,4611,3311,4624K41
25/03/2024-1,39%-0,1611,3311,4911,2911,49119K83
22/03/20241,23%0,1411,4911,4811,3511,4911K35
21/03/20240,44%0,0511,3511,4311,3511,4333K34
20/03/2024-0,35%-0,0411,3011,4211,1611,4837K69
19/03/20240,71%0,0811,3411,4311,2011,4351K50
18/03/20240,90%0,1011,2611,1610,9511,33210K85
15/03/2024-0,18%-0,0211,1611,1511,1111,3532K42
14/03/2024-0,45%-0,0511,1811,3711,1311,4923K87
13/03/20240,72%0,0811,2311,1511,0611,3628K52
12/03/20240,90%0,1011,1511,0511,0511,2432K65
11/03/2024-0,81%-0,0911,0511,0310,9711,2235K68
08/03/20240,81%0,0911,1411,1610,9911,2346K68
07/03/20240,82%0,0911,0510,9610,9611,1828K50
06/03/20240,46%0,0510,9610,9510,9511,1354K57
05/03/2024-1,62%-0,1810,9111,0810,9111,23103K76
04/03/2024-0,36%-0,0411,0911,1611,0011,2630K49
01/03/20240,82%0,0911,1311,0410,9911,28126K59
29/02/2024-3,41%-0,3911,0411,1810,9511,4323K54
28/02/20244,96%0,5411,4311,0410,9011,43121K119
27/02/2024-0,64%-0,0710,8911,0010,8611,1526K54
26/02/2024-1,17%-0,1310,9611,1810,9111,1829K37
23/02/20241,00%0,1111,0911,1910,8711,198K26
22/02/20242,62%0,2810,9810,8710,5810,9836K65
21/02/2024-2,19%-0,2410,7010,8710,6610,8732K49
20/02/2024-0,55%-0,0610,9411,0010,6211,3859K80
19/02/20241,38%0,1511,0010,8510,7811,4516K57
16/02/2024-0,09%-0,0110,8510,7310,7310,939K68
15/02/20240,84%0,0910,8610,8710,7810,9599K60
14/02/2024-1,01%-0,1110,7710,8810,7210,9026K50
09/02/20240,37%0,0410,8811,0410,8111,0721K53
08/02/2024-0,09%-0,0110,8410,8510,7010,8516K42
07/02/20241,50%0,1610,8510,8510,7510,8593K76
06/02/2024-0,56%-0,0610,6910,8110,6310,8616K47
05/02/20240,00%0,0010,7510,7610,7110,838K54
02/02/20242,28%0,2410,7510,6610,5110,7630K38
01/02/20240,29%0,0310,5110,6710,3810,6730K59
31/01/2024-1,50%-0,1610,4810,5610,4810,7536K93
30/01/20240,66%0,0710,6410,4410,4410,7799K72
29/01/20242,32%0,2410,5710,5410,3310,5748K49
26/01/2024-1,71%-0,1810,3310,6410,3210,6419K48
25/01/20240,19%0,0210,5110,5610,4310,7035K49
24/01/20240,48%0,0510,4910,439,9810,5239K51
23/01/2024-1,04%-0,1110,4410,7710,4410,7845K53
22/01/20241,74%0,1810,5510,4010,3710,5670K85
19/01/20241,37%0,1410,3710,2910,2610,4015K38
18/01/20240,89%0,0910,2310,1410,0410,308K58
17/01/2024-1,65%-0,1710,1410,3110,1210,3116K49
16/01/20240,10%0,0110,3110,3310,1610,3329K58
15/01/20241,78%0,1810,3010,129,9510,3031K85
12/01/2024-0,59%-0,0610,1210,1810,0510,2180K70
11/01/2024-0,39%-0,0410,1810,0810,0810,2543K49
10/01/20240,39%0,0410,2210,2510,1410,2537K39
09/01/20240,89%0,0910,1810,2410,0410,2427K48
08/01/20241,41%0,1410,0910,009,9410,216K67
05/01/2024-1,19%-0,129,9510,199,9410,2521K75
04/01/2024-1,27%-0,1310,0710,2810,0510,2842K59
03/01/20240,00%0,0010,2010,2510,0510,2896K143
02/01/20240,29%0,0310,2010,1710,0210,2423K61
28/12/20230,49%0,0510,1710,2310,1010,2340K25
27/12/20231,00%0,1010,1210,0210,0210,1843K39
26/12/2023-0,89%-0,0910,0210,019,9110,1326K41
22/12/2023-0,20%-0,0210,1110,0610,0610,174K25
21/12/20230,60%0,0610,1310,1310,0210,1449K69
20/12/2023-0,40%-0,0410,0710,159,7910,2141K60
19/12/2023-0,39%-0,0410,1110,1610,0510,2273K45
18/12/2023-0,20%-0,0210,1510,1710,0910,3029K45
15/12/20230,59%0,0610,1710,2410,0010,3021K46
14/12/20230,60%0,0610,1110,0510,0310,2485K27
13/12/2023-0,10%-0,0110,0510,0610,0010,086K24
12/12/20231,31%0,1310,069,949,9310,0711K40
11/12/20230,51%0,059,939,889,809,9716K60
08/12/20230,71%0,079,889,989,809,983K37
07/12/20230,82%0,089,819,939,759,932K26
06/12/2023-0,82%-0,089,739,989,729,9811K46
05/12/20230,10%0,019,819,809,639,908K49
04/12/2023-0,10%-0,019,809,859,589,8513K51
01/12/20230,10%0,019,819,799,589,8532K59
30/11/20231,24%0,129,809,709,699,817K70
29/11/2023-1,53%-0,159,689,839,689,835K23
28/11/20231,03%0,109,839,849,639,8414K33
27/11/2023-1,12%-0,119,739,839,669,853K33
24/11/20231,97%0,199,849,859,659,858K32
23/11/2023-1,03%-0,109,659,849,609,852K40
22/11/20230,62%0,069,759,699,589,7530K31
21/11/20230,83%0,089,699,609,559,695K29
20/11/2023-0,41%-0,049,619,759,569,9921K49
17/11/20231,37%0,139,659,639,529,806K47
16/11/20230,21%0,029,529,609,489,605K33
14/11/20230,64%0,069,509,259,259,5573K42
13/11/20230,00%0,009,449,509,299,5019K42
10/11/20231,18%0,119,449,339,329,442K27
09/11/2023-0,32%-0,039,339,359,339,362K27
08/11/20230,54%0,059,369,209,209,376K35
07/11/20230,98%0,099,319,429,199,425K30
06/11/2023-1,18%-0,119,229,409,229,424K44
03/11/20231,86%0,179,339,389,239,408K33
01/11/2023-0,54%-0,059,169,219,089,392K42
31/10/20230,44%0,049,219,179,139,219K18
30/10/20232,46%0,229,178,978,979,187K29
27/10/2023-0,33%-0,038,958,988,858,986K25
26/10/2023-1,43%-0,138,989,238,979,236K57
25/10/2023-1,51%-0,149,119,109,109,413K35
24/10/20230,22%0,029,259,429,109,4244K41
23/10/2023-0,65%-0,069,239,299,209,447K45
20/10/2023-3,13%-0,309,299,599,289,5913K27
19/10/2023-0,10%-0,019,599,599,409,6020K31
18/10/20230,31%0,039,609,599,359,6211K29
17/10/2023-0,21%-0,029,579,589,529,5816K44
16/10/20230,10%0,019,599,649,589,6427K40
13/10/20230,00%0,009,589,569,559,621K26
11/10/20230,00%0,009,589,589,549,611K28
10/10/2023-1,14%-0,119,589,699,589,873K36
09/10/2023-0,51%-0,059,699,749,609,841K40
06/10/20231,56%0,159,7410,089,5810,0979K57
05/10/20230,10%0,019,599,589,519,733K26
04/10/20231,48%0,149,589,509,489,5812K35
03/10/2023-0,63%-0,069,449,509,289,508K32
02/10/20231,06%0,109,509,489,279,505K33
29/09/20230,86%0,089,409,499,299,4913K35
28/09/2023-0,85%-0,089,329,559,329,557K33
27/09/20231,29%0,129,409,289,259,4114K25
26/09/2023-0,96%-0,099,289,379,269,5213K36
25/09/20230,43%0,049,379,469,319,4712K35
22/09/20230,00%0,009,339,339,289,354K39
21/09/2023-0,43%-0,049,339,529,309,5268K40
20/09/2023-2,09%-0,209,379,579,319,6138K70
19/09/20231,70%0,169,579,419,349,5828K105
18/09/2023-0,11%-0,019,419,439,379,6236K45
15/09/2023-1,46%-0,149,429,569,419,75266K40
14/09/20230,00%0,009,569,539,509,5816K23
13/09/2023--9,569,629,509,715K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito