Cotação atual, histórico e gráfico do papel: SPXB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,79% | 0,09 | 11,42 | 11,41 | 11,26 | 11,49 | 88K | 40 |
27/03/2024 | 0,00% | 0,00 | 11,33 | 11,33 | 11,16 | 11,38 | 54K | 136 |
26/03/2024 | 0,00% | 0,00 | 11,33 | 11,46 | 11,33 | 11,46 | 24K | 41 |
25/03/2024 | -1,39% | -0,16 | 11,33 | 11,49 | 11,29 | 11,49 | 119K | 83 |
22/03/2024 | 1,23% | 0,14 | 11,49 | 11,48 | 11,35 | 11,49 | 11K | 35 |
21/03/2024 | 0,44% | 0,05 | 11,35 | 11,43 | 11,35 | 11,43 | 33K | 34 |
20/03/2024 | -0,35% | -0,04 | 11,30 | 11,42 | 11,16 | 11,48 | 37K | 69 |
19/03/2024 | 0,71% | 0,08 | 11,34 | 11,43 | 11,20 | 11,43 | 51K | 50 |
18/03/2024 | 0,90% | 0,10 | 11,26 | 11,16 | 10,95 | 11,33 | 210K | 85 |
15/03/2024 | -0,18% | -0,02 | 11,16 | 11,15 | 11,11 | 11,35 | 32K | 42 |
14/03/2024 | -0,45% | -0,05 | 11,18 | 11,37 | 11,13 | 11,49 | 23K | 87 |
|
13/03/2024 | 0,72% | 0,08 | 11,23 | 11,15 | 11,06 | 11,36 | 28K | 52 |
12/03/2024 | 0,90% | 0,10 | 11,15 | 11,05 | 11,05 | 11,24 | 32K | 65 |
11/03/2024 | -0,81% | -0,09 | 11,05 | 11,03 | 10,97 | 11,22 | 35K | 68 |
08/03/2024 | 0,81% | 0,09 | 11,14 | 11,16 | 10,99 | 11,23 | 46K | 68 |
07/03/2024 | 0,82% | 0,09 | 11,05 | 10,96 | 10,96 | 11,18 | 28K | 50 |
06/03/2024 | 0,46% | 0,05 | 10,96 | 10,95 | 10,95 | 11,13 | 54K | 57 |
05/03/2024 | -1,62% | -0,18 | 10,91 | 11,08 | 10,91 | 11,23 | 103K | 76 |
04/03/2024 | -0,36% | -0,04 | 11,09 | 11,16 | 11,00 | 11,26 | 30K | 49 |
01/03/2024 | 0,82% | 0,09 | 11,13 | 11,04 | 10,99 | 11,28 | 126K | 59 |
29/02/2024 | -3,41% | -0,39 | 11,04 | 11,18 | 10,95 | 11,43 | 23K | 54 |
28/02/2024 | 4,96% | 0,54 | 11,43 | 11,04 | 10,90 | 11,43 | 121K | 119 |
27/02/2024 | -0,64% | -0,07 | 10,89 | 11,00 | 10,86 | 11,15 | 26K | 54 |
26/02/2024 | -1,17% | -0,13 | 10,96 | 11,18 | 10,91 | 11,18 | 29K | 37 |
23/02/2024 | 1,00% | 0,11 | 11,09 | 11,19 | 10,87 | 11,19 | 8K | 26 |
22/02/2024 | 2,62% | 0,28 | 10,98 | 10,87 | 10,58 | 10,98 | 36K | 65 |
21/02/2024 | -2,19% | -0,24 | 10,70 | 10,87 | 10,66 | 10,87 | 32K | 49 |
20/02/2024 | -0,55% | -0,06 | 10,94 | 11,00 | 10,62 | 11,38 | 59K | 80 |
19/02/2024 | 1,38% | 0,15 | 11,00 | 10,85 | 10,78 | 11,45 | 16K | 57 |
16/02/2024 | -0,09% | -0,01 | 10,85 | 10,73 | 10,73 | 10,93 | 9K | 68 |
15/02/2024 | 0,84% | 0,09 | 10,86 | 10,87 | 10,78 | 10,95 | 99K | 60 |
14/02/2024 | -1,01% | -0,11 | 10,77 | 10,88 | 10,72 | 10,90 | 26K | 50 |
09/02/2024 | 0,37% | 0,04 | 10,88 | 11,04 | 10,81 | 11,07 | 21K | 53 |
08/02/2024 | -0,09% | -0,01 | 10,84 | 10,85 | 10,70 | 10,85 | 16K | 42 |
07/02/2024 | 1,50% | 0,16 | 10,85 | 10,85 | 10,75 | 10,85 | 93K | 76 |
06/02/2024 | -0,56% | -0,06 | 10,69 | 10,81 | 10,63 | 10,86 | 16K | 47 |
05/02/2024 | 0,00% | 0,00 | 10,75 | 10,76 | 10,71 | 10,83 | 8K | 54 |
02/02/2024 | 2,28% | 0,24 | 10,75 | 10,66 | 10,51 | 10,76 | 30K | 38 |
01/02/2024 | 0,29% | 0,03 | 10,51 | 10,67 | 10,38 | 10,67 | 30K | 59 |
31/01/2024 | -1,50% | -0,16 | 10,48 | 10,56 | 10,48 | 10,75 | 36K | 93 |
30/01/2024 | 0,66% | 0,07 | 10,64 | 10,44 | 10,44 | 10,77 | 99K | 72 |
29/01/2024 | 2,32% | 0,24 | 10,57 | 10,54 | 10,33 | 10,57 | 48K | 49 |
26/01/2024 | -1,71% | -0,18 | 10,33 | 10,64 | 10,32 | 10,64 | 19K | 48 |
25/01/2024 | 0,19% | 0,02 | 10,51 | 10,56 | 10,43 | 10,70 | 35K | 49 |
24/01/2024 | 0,48% | 0,05 | 10,49 | 10,43 | 9,98 | 10,52 | 39K | 51 |
23/01/2024 | -1,04% | -0,11 | 10,44 | 10,77 | 10,44 | 10,78 | 45K | 53 |
22/01/2024 | 1,74% | 0,18 | 10,55 | 10,40 | 10,37 | 10,56 | 70K | 85 |
19/01/2024 | 1,37% | 0,14 | 10,37 | 10,29 | 10,26 | 10,40 | 15K | 38 |
18/01/2024 | 0,89% | 0,09 | 10,23 | 10,14 | 10,04 | 10,30 | 8K | 58 |
17/01/2024 | -1,65% | -0,17 | 10,14 | 10,31 | 10,12 | 10,31 | 16K | 49 |
16/01/2024 | 0,10% | 0,01 | 10,31 | 10,33 | 10,16 | 10,33 | 29K | 58 |
15/01/2024 | 1,78% | 0,18 | 10,30 | 10,12 | 9,95 | 10,30 | 31K | 85 |
12/01/2024 | -0,59% | -0,06 | 10,12 | 10,18 | 10,05 | 10,21 | 80K | 70 |
11/01/2024 | -0,39% | -0,04 | 10,18 | 10,08 | 10,08 | 10,25 | 43K | 49 |
10/01/2024 | 0,39% | 0,04 | 10,22 | 10,25 | 10,14 | 10,25 | 37K | 39 |
09/01/2024 | 0,89% | 0,09 | 10,18 | 10,24 | 10,04 | 10,24 | 27K | 48 |
08/01/2024 | 1,41% | 0,14 | 10,09 | 10,00 | 9,94 | 10,21 | 6K | 67 |
05/01/2024 | -1,19% | -0,12 | 9,95 | 10,19 | 9,94 | 10,25 | 21K | 75 |
04/01/2024 | -1,27% | -0,13 | 10,07 | 10,28 | 10,05 | 10,28 | 42K | 59 |
03/01/2024 | 0,00% | 0,00 | 10,20 | 10,25 | 10,05 | 10,28 | 96K | 143 |
02/01/2024 | 0,29% | 0,03 | 10,20 | 10,17 | 10,02 | 10,24 | 23K | 61 |
28/12/2023 | 0,49% | 0,05 | 10,17 | 10,23 | 10,10 | 10,23 | 40K | 25 |
27/12/2023 | 1,00% | 0,10 | 10,12 | 10,02 | 10,02 | 10,18 | 43K | 39 |
26/12/2023 | -0,89% | -0,09 | 10,02 | 10,01 | 9,91 | 10,13 | 26K | 41 |
22/12/2023 | -0,20% | -0,02 | 10,11 | 10,06 | 10,06 | 10,17 | 4K | 25 |
21/12/2023 | 0,60% | 0,06 | 10,13 | 10,13 | 10,02 | 10,14 | 49K | 69 |
20/12/2023 | -0,40% | -0,04 | 10,07 | 10,15 | 9,79 | 10,21 | 41K | 60 |
19/12/2023 | -0,39% | -0,04 | 10,11 | 10,16 | 10,05 | 10,22 | 73K | 45 |
18/12/2023 | -0,20% | -0,02 | 10,15 | 10,17 | 10,09 | 10,30 | 29K | 45 |
15/12/2023 | 0,59% | 0,06 | 10,17 | 10,24 | 10,00 | 10,30 | 21K | 46 |
14/12/2023 | 0,60% | 0,06 | 10,11 | 10,05 | 10,03 | 10,24 | 85K | 27 |
13/12/2023 | -0,10% | -0,01 | 10,05 | 10,06 | 10,00 | 10,08 | 6K | 24 |
12/12/2023 | 1,31% | 0,13 | 10,06 | 9,94 | 9,93 | 10,07 | 11K | 40 |
11/12/2023 | 0,51% | 0,05 | 9,93 | 9,88 | 9,80 | 9,97 | 16K | 60 |
08/12/2023 | 0,71% | 0,07 | 9,88 | 9,98 | 9,80 | 9,98 | 3K | 37 |
07/12/2023 | 0,82% | 0,08 | 9,81 | 9,93 | 9,75 | 9,93 | 2K | 26 |
06/12/2023 | -0,82% | -0,08 | 9,73 | 9,98 | 9,72 | 9,98 | 11K | 46 |
05/12/2023 | 0,10% | 0,01 | 9,81 | 9,80 | 9,63 | 9,90 | 8K | 49 |
04/12/2023 | -0,10% | -0,01 | 9,80 | 9,85 | 9,58 | 9,85 | 13K | 51 |
01/12/2023 | 0,10% | 0,01 | 9,81 | 9,79 | 9,58 | 9,85 | 32K | 59 |
30/11/2023 | 1,24% | 0,12 | 9,80 | 9,70 | 9,69 | 9,81 | 7K | 70 |
29/11/2023 | -1,53% | -0,15 | 9,68 | 9,83 | 9,68 | 9,83 | 5K | 23 |
28/11/2023 | 1,03% | 0,10 | 9,83 | 9,84 | 9,63 | 9,84 | 14K | 33 |
27/11/2023 | -1,12% | -0,11 | 9,73 | 9,83 | 9,66 | 9,85 | 3K | 33 |
24/11/2023 | 1,97% | 0,19 | 9,84 | 9,85 | 9,65 | 9,85 | 8K | 32 |
23/11/2023 | -1,03% | -0,10 | 9,65 | 9,84 | 9,60 | 9,85 | 2K | 40 |
22/11/2023 | 0,62% | 0,06 | 9,75 | 9,69 | 9,58 | 9,75 | 30K | 31 |
21/11/2023 | 0,83% | 0,08 | 9,69 | 9,60 | 9,55 | 9,69 | 5K | 29 |
20/11/2023 | -0,41% | -0,04 | 9,61 | 9,75 | 9,56 | 9,99 | 21K | 49 |
17/11/2023 | 1,37% | 0,13 | 9,65 | 9,63 | 9,52 | 9,80 | 6K | 47 |
16/11/2023 | 0,21% | 0,02 | 9,52 | 9,60 | 9,48 | 9,60 | 5K | 33 |
14/11/2023 | 0,64% | 0,06 | 9,50 | 9,25 | 9,25 | 9,55 | 73K | 42 |
13/11/2023 | 0,00% | 0,00 | 9,44 | 9,50 | 9,29 | 9,50 | 19K | 42 |
10/11/2023 | 1,18% | 0,11 | 9,44 | 9,33 | 9,32 | 9,44 | 2K | 27 |
09/11/2023 | -0,32% | -0,03 | 9,33 | 9,35 | 9,33 | 9,36 | 2K | 27 |
08/11/2023 | 0,54% | 0,05 | 9,36 | 9,20 | 9,20 | 9,37 | 6K | 35 |
07/11/2023 | 0,98% | 0,09 | 9,31 | 9,42 | 9,19 | 9,42 | 5K | 30 |
06/11/2023 | -1,18% | -0,11 | 9,22 | 9,40 | 9,22 | 9,42 | 4K | 44 |
03/11/2023 | 1,86% | 0,17 | 9,33 | 9,38 | 9,23 | 9,40 | 8K | 33 |
01/11/2023 | -0,54% | -0,05 | 9,16 | 9,21 | 9,08 | 9,39 | 2K | 42 |
31/10/2023 | 0,44% | 0,04 | 9,21 | 9,17 | 9,13 | 9,21 | 9K | 18 |
30/10/2023 | 2,46% | 0,22 | 9,17 | 8,97 | 8,97 | 9,18 | 7K | 29 |
27/10/2023 | -0,33% | -0,03 | 8,95 | 8,98 | 8,85 | 8,98 | 6K | 25 |
26/10/2023 | -1,43% | -0,13 | 8,98 | 9,23 | 8,97 | 9,23 | 6K | 57 |
25/10/2023 | -1,51% | -0,14 | 9,11 | 9,10 | 9,10 | 9,41 | 3K | 35 |
24/10/2023 | 0,22% | 0,02 | 9,25 | 9,42 | 9,10 | 9,42 | 44K | 41 |
23/10/2023 | -0,65% | -0,06 | 9,23 | 9,29 | 9,20 | 9,44 | 7K | 45 |
20/10/2023 | -3,13% | -0,30 | 9,29 | 9,59 | 9,28 | 9,59 | 13K | 27 |
19/10/2023 | -0,10% | -0,01 | 9,59 | 9,59 | 9,40 | 9,60 | 20K | 31 |
18/10/2023 | 0,31% | 0,03 | 9,60 | 9,59 | 9,35 | 9,62 | 11K | 29 |
17/10/2023 | -0,21% | -0,02 | 9,57 | 9,58 | 9,52 | 9,58 | 16K | 44 |
16/10/2023 | 0,10% | 0,01 | 9,59 | 9,64 | 9,58 | 9,64 | 27K | 40 |
13/10/2023 | 0,00% | 0,00 | 9,58 | 9,56 | 9,55 | 9,62 | 1K | 26 |
11/10/2023 | 0,00% | 0,00 | 9,58 | 9,58 | 9,54 | 9,61 | 1K | 28 |
10/10/2023 | -1,14% | -0,11 | 9,58 | 9,69 | 9,58 | 9,87 | 3K | 36 |
09/10/2023 | -0,51% | -0,05 | 9,69 | 9,74 | 9,60 | 9,84 | 1K | 40 |
06/10/2023 | 1,56% | 0,15 | 9,74 | 10,08 | 9,58 | 10,09 | 79K | 57 |
05/10/2023 | 0,10% | 0,01 | 9,59 | 9,58 | 9,51 | 9,73 | 3K | 26 |
04/10/2023 | 1,48% | 0,14 | 9,58 | 9,50 | 9,48 | 9,58 | 12K | 35 |
03/10/2023 | -0,63% | -0,06 | 9,44 | 9,50 | 9,28 | 9,50 | 8K | 32 |
02/10/2023 | 1,06% | 0,10 | 9,50 | 9,48 | 9,27 | 9,50 | 5K | 33 |
29/09/2023 | 0,86% | 0,08 | 9,40 | 9,49 | 9,29 | 9,49 | 13K | 35 |
28/09/2023 | -0,85% | -0,08 | 9,32 | 9,55 | 9,32 | 9,55 | 7K | 33 |
27/09/2023 | 1,29% | 0,12 | 9,40 | 9,28 | 9,25 | 9,41 | 14K | 25 |
26/09/2023 | -0,96% | -0,09 | 9,28 | 9,37 | 9,26 | 9,52 | 13K | 36 |
25/09/2023 | 0,43% | 0,04 | 9,37 | 9,46 | 9,31 | 9,47 | 12K | 35 |
22/09/2023 | 0,00% | 0,00 | 9,33 | 9,33 | 9,28 | 9,35 | 4K | 39 |
21/09/2023 | -0,43% | -0,04 | 9,33 | 9,52 | 9,30 | 9,52 | 68K | 40 |
20/09/2023 | -2,09% | -0,20 | 9,37 | 9,57 | 9,31 | 9,61 | 38K | 70 |
19/09/2023 | 1,70% | 0,16 | 9,57 | 9,41 | 9,34 | 9,58 | 28K | 105 |
18/09/2023 | -0,11% | -0,01 | 9,41 | 9,43 | 9,37 | 9,62 | 36K | 45 |
15/09/2023 | -1,46% | -0,14 | 9,42 | 9,56 | 9,41 | 9,75 | 266K | 40 |
14/09/2023 | 0,00% | 0,00 | 9,56 | 9,53 | 9,50 | 9,58 | 16K | 23 |
13/09/2023 | - | - | 9,56 | 9,62 | 9,50 | 9,71 | 5K | 28 |
Date,Open,High,Low,Close,Volume
28-Mar-24,11.41,11.49,11.26,11.42,87590
27-Mar-24,11.33,11.38,11.16,11.33,53892
26-Mar-24,11.46,11.46,11.33,11.33,24125
25-Mar-24,11.49,11.49,11.29,11.33,118600
22-Mar-24,11.48,11.49,11.35,11.49,10512
21-Mar-24,11.43,11.43,11.35,11.35,33225
20-Mar-24,11.42,11.48,11.16,11.30,37188
19-Mar-24,11.43,11.43,11.20,11.34,51056
18-Mar-24,11.16,11.33,10.95,11.26,210018
15-Mar-24,11.15,11.35,11.11,11.16,32253
14-Mar-24,11.37,11.49,11.13,11.18,23046
13-Mar-24,11.15,11.36,11.06,11.23,28113
12-Mar-24,11.05,11.24,11.05,11.15,31874
11-Mar-24,11.03,11.22,10.97,11.05,34902
08-Mar-24,11.16,11.23,10.99,11.14,45711
07-Mar-24,10.96,11.18,10.96,11.05,28361
06-Mar-24,10.95,11.13,10.95,10.96,54383
05-Mar-24,11.08,11.23,10.91,10.91,103159
04-Mar-24,11.16,11.26,11.00,11.09,30166
01-Mar-24,11.04,11.28,10.99,11.13,125665
29-Feb-24,11.18,11.43,10.95,11.04,23427
28-Feb-24,11.04,11.43,10.90,11.43,120875
27-Feb-24,11.00,11.15,10.86,10.89,25989
26-Feb-24,11.18,11.18,10.91,10.96,28606
23-Feb-24,11.19,11.19,10.87,11.09,7808
22-Feb-24,10.87,10.98,10.58,10.98,36280
21-Feb-24,10.87,10.87,10.66,10.70,31673
20-Feb-24,11.00,11.38,10.62,10.94,58511
19-Feb-24,10.85,11.45,10.78,11.00,15530
16-Feb-24,10.73,10.93,10.73,10.85,9436
15-Feb-24,10.87,10.95,10.78,10.86,99462
14-Feb-24,10.88,10.90,10.72,10.77,26076
09-Feb-24,11.04,11.07,10.81,10.88,21454
08-Feb-24,10.85,10.85,10.70,10.84,16219
07-Feb-24,10.85,10.85,10.75,10.85,93391
06-Feb-24,10.81,10.86,10.63,10.69,16159
05-Feb-24,10.76,10.83,10.71,10.75,8232
02-Feb-24,10.66,10.76,10.51,10.75,29830
01-Feb-24,10.67,10.67,10.38,10.51,29759
31-Jan-24,10.56,10.75,10.48,10.48,36389
30-Jan-24,10.44,10.77,10.44,10.64,98677
29-Jan-24,10.54,10.57,10.33,10.57,47979
26-Jan-24,10.64,10.64,10.32,10.33,18788
25-Jan-24,10.56,10.70,10.43,10.51,34843
24-Jan-24,10.43,10.52,9.98,10.49,39213
23-Jan-24,10.77,10.78,10.44,10.44,44915
22-Jan-24,10.40,10.56,10.37,10.55,70313
19-Jan-24,10.29,10.40,10.26,10.37,15362
18-Jan-24,10.14,10.30,10.04,10.23,8427
17-Jan-24,10.31,10.31,10.12,10.14,16048
16-Jan-24,10.33,10.33,10.16,10.31,28628
15-Jan-24,10.12,10.30,9.95,10.30,30849
12-Jan-24,10.18,10.21,10.05,10.12,79997
11-Jan-24,10.08,10.25,10.08,10.18,43396
10-Jan-24,10.25,10.25,10.14,10.22,36545
09-Jan-24,10.24,10.24,10.04,10.18,27134
08-Jan-24,10.00,10.21,9.94,10.09,5662
05-Jan-24,10.19,10.25,9.94,9.95,21449
04-Jan-24,10.28,10.28,10.05,10.07,41666
03-Jan-24,10.25,10.28,10.05,10.20,96353
02-Jan-24,10.17,10.24,10.02,10.20,22504
28-Dec-23,10.23,10.23,10.10,10.17,40273
27-Dec-23,10.02,10.18,10.02,10.12,42894
26-Dec-23,10.01,10.13,9.91,10.02,26051
22-Dec-23,10.06,10.17,10.06,10.11,4006
21-Dec-23,10.13,10.14,10.02,10.13,48973
20-Dec-23,10.15,10.21,9.79,10.07,41367
19-Dec-23,10.16,10.22,10.05,10.11,73488
18-Dec-23,10.17,10.30,10.09,10.15,28507
15-Dec-23,10.24,10.30,10.00,10.17,20532
14-Dec-23,10.05,10.24,10.03,10.11,85333
13-Dec-23,10.06,10.08,10.00,10.05,6041
12-Dec-23,9.94,10.07,9.93,10.06,11130
11-Dec-23,9.88,9.97,9.80,9.93,16034
08-Dec-23,9.98,9.98,9.80,9.88,3254
07-Dec-23,9.93,9.93,9.75,9.81,1658
06-Dec-23,9.98,9.98,9.72,9.73,10756
05-Dec-23,9.80,9.90,9.63,9.81,8446
04-Dec-23,9.85,9.85,9.58,9.80,12919
01-Dec-23,9.79,9.85,9.58,9.81,31625
30-Nov-23,9.70,9.81,9.69,9.80,7424
29-Nov-23,9.83,9.83,9.68,9.68,4553
28-Nov-23,9.84,9.84,9.63,9.83,13771
27-Nov-23,9.83,9.85,9.66,9.73,3068
24-Nov-23,9.85,9.85,9.65,9.84,7997
23-Nov-23,9.84,9.85,9.60,9.65,1900
22-Nov-23,9.69,9.75,9.58,9.75,30304
21-Nov-23,9.60,9.69,9.55,9.69,4671
20-Nov-23,9.75,9.99,9.56,9.61,21185
17-Nov-23,9.63,9.80,9.52,9.65,6048
16-Nov-23,9.60,9.60,9.48,9.52,5358
14-Nov-23,9.25,9.55,9.25,9.50,72915
13-Nov-23,9.50,9.50,9.29,9.44,19314
10-Nov-23,9.33,9.44,9.32,9.44,2024
09-Nov-23,9.35,9.36,9.33,9.33,1871
08-Nov-23,9.20,9.37,9.20,9.36,6276
07-Nov-23,9.42,9.42,9.19,9.31,4697
06-Nov-23,9.40,9.42,9.22,9.22,4479
03-Nov-23,9.38,9.40,9.23,9.33,8104
01-Nov-23,9.21,9.39,9.08,9.16,2389
31-Oct-23,9.17,9.21,9.13,9.21,9163
30-Oct-23,8.97,9.18,8.97,9.17,6609
27-Oct-23,8.98,8.98,8.85,8.95,5520
26-Oct-23,9.23,9.23,8.97,8.98,5836
25-Oct-23,9.10,9.41,9.10,9.11,3329
24-Oct-23,9.42,9.42,9.10,9.25,43558
23-Oct-23,9.29,9.44,9.20,9.23,6870
20-Oct-23,9.59,9.59,9.28,9.29,12741
19-Oct-23,9.59,9.60,9.40,9.59,19881
18-Oct-23,9.59,9.62,9.35,9.60,10634
17-Oct-23,9.58,9.58,9.52,9.57,15632
16-Oct-23,9.64,9.64,9.58,9.59,26755
13-Oct-23,9.56,9.62,9.55,9.58,1244
11-Oct-23,9.58,9.61,9.54,9.58,1188
10-Oct-23,9.69,9.87,9.58,9.58,3345
09-Oct-23,9.74,9.84,9.60,9.69,1465
06-Oct-23,10.08,10.09,9.58,9.74,79047
05-Oct-23,9.58,9.73,9.51,9.59,3204
04-Oct-23,9.50,9.58,9.48,9.58,12365
03-Oct-23,9.50,9.50,9.28,9.44,8384
02-Oct-23,9.48,9.50,9.27,9.50,5442
29-Sep-23,9.49,9.49,9.29,9.40,13383
28-Sep-23,9.55,9.55,9.32,9.32,6984
27-Sep-23,9.28,9.41,9.25,9.40,14294
26-Sep-23,9.37,9.52,9.26,9.28,13153
25-Sep-23,9.46,9.47,9.31,9.37,12190
22-Sep-23,9.33,9.35,9.28,9.33,4435
21-Sep-23,9.52,9.52,9.30,9.33,67927
20-Sep-23,9.57,9.61,9.31,9.37,37805
19-Sep-23,9.41,9.58,9.34,9.57,27685
18-Sep-23,9.43,9.62,9.37,9.41,36159
15-Sep-23,9.56,9.75,9.41,9.42,265812
14-Sep-23,9.53,9.58,9.50,9.56,15742
13-Sep-23,9.62,9.71,9.50,9.56,4508
*exoneração de responsabilidade e termos de uso