Cotação atual, histórico e gráfico do papel: SPXB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 0,93% | 0,13 | 14,07 | 13,99 | 13,82 | 14,16 | 72K | 207 |
01/04/2025 | -0,57% | -0,08 | 13,94 | 13,82 | 13,82 | 14,12 | 455K | 994 |
31/03/2025 | -0,36% | -0,05 | 14,02 | 14,07 | 13,79 | 14,12 | 383K | 424 |
28/03/2025 | -1,47% | -0,21 | 14,07 | 14,32 | 14,02 | 14,39 | 25M | 1.381 |
27/03/2025 | -0,42% | -0,06 | 14,28 | 14,42 | 14,28 | 14,43 | 217K | 467 |
26/03/2025 | -0,62% | -0,09 | 14,34 | 14,49 | 14,30 | 14,56 | 25M | 1.072 |
25/03/2025 | -0,69% | -0,10 | 14,43 | 14,51 | 14,31 | 14,52 | 273K | 1.838 |
|
24/03/2025 | 2,69% | 0,38 | 14,53 | 14,28 | 14,28 | 14,73 | 893K | 832 |
21/03/2025 | 0,78% | 0,11 | 14,15 | 14,04 | 14,00 | 14,18 | 227K | 416 |
20/03/2025 | 0,21% | 0,03 | 14,04 | 14,01 | 13,91 | 14,19 | 164K | 844 |
19/03/2025 | 0,36% | 0,05 | 14,01 | 13,99 | 13,93 | 14,08 | 76K | 388 |
18/03/2025 | -1,20% | -0,17 | 13,96 | 14,01 | 13,83 | 14,08 | 439K | 188 |
17/03/2025 | -0,28% | -0,04 | 14,13 | 14,00 | 14,00 | 14,21 | 404K | 1.380 |
14/03/2025 | 1,50% | 0,21 | 14,17 | 14,10 | 13,96 | 14,17 | 251K | 532 |
13/03/2025 | -1,41% | -0,20 | 13,96 | 14,16 | 13,96 | 14,27 | 88K | 206 |
12/03/2025 | 0,14% | 0,02 | 14,16 | 14,32 | 14,11 | 14,37 | 380K | 743 |
11/03/2025 | -1,53% | -0,22 | 14,14 | 14,30 | 14,13 | 14,35 | 111K | 1.260 |
10/03/2025 | -1,31% | -0,19 | 14,36 | 14,53 | 14,25 | 14,53 | 209K | 490 |
07/03/2025 | 0,41% | 0,06 | 14,55 | 14,56 | 14,31 | 14,65 | 1M | 1.657 |
06/03/2025 | -1,09% | -0,16 | 14,49 | 14,60 | 14,30 | 14,69 | 1M | 332 |
05/03/2025 | -4,50% | -0,69 | 14,65 | 15,33 | 14,55 | 15,33 | 286K | 767 |
28/02/2025 | 2,47% | 0,37 | 15,34 | 15,00 | 14,94 | 15,34 | 213K | 303 |
27/02/2025 | -1,12% | -0,17 | 14,97 | 15,21 | 14,95 | 15,25 | 45K | 355 |
26/02/2025 | 1,27% | 0,19 | 15,14 | 14,95 | 14,95 | 15,21 | 169K | 1.387 |
25/02/2025 | -1,19% | -0,18 | 14,95 | 15,18 | 14,89 | 15,24 | 224K | 839 |
24/02/2025 | 0,27% | 0,04 | 15,13 | 15,03 | 14,99 | 15,17 | 535K | 1.001 |
21/02/2025 | -1,24% | -0,19 | 15,09 | 15,28 | 15,05 | 15,36 | 418K | 347 |
20/02/2025 | -0,39% | -0,06 | 15,28 | 15,35 | 15,15 | 15,39 | 2M | 1.305 |
19/02/2025 | 0,59% | 0,09 | 15,34 | 15,16 | 15,16 | 15,38 | 37K | 347 |
18/02/2025 | 0,07% | 0,01 | 15,25 | 15,24 | 15,17 | 15,39 | 487K | 299 |
17/02/2025 | 0,26% | 0,04 | 15,24 | 15,36 | 15,20 | 15,45 | 203K | 928 |
14/02/2025 | -1,23% | -0,19 | 15,20 | 15,44 | 15,20 | 15,44 | 143K | 146 |
13/02/2025 | 1,18% | 0,18 | 15,39 | 15,22 | 15,21 | 15,39 | 21K | 80 |
12/02/2025 | -0,65% | -0,10 | 15,21 | 15,31 | 15,11 | 15,35 | 199K | 166 |
11/02/2025 | 0,20% | 0,03 | 15,31 | 15,44 | 15,20 | 15,44 | 266K | 589 |
10/02/2025 | -0,26% | -0,04 | 15,28 | 15,18 | 15,18 | 15,40 | 114K | 695 |
07/02/2025 | -0,07% | -0,01 | 15,32 | 15,39 | 15,20 | 15,40 | 238K | 186 |
06/02/2025 | -0,52% | -0,08 | 15,33 | 15,41 | 15,24 | 15,45 | 270K | 369 |
05/02/2025 | 1,25% | 0,19 | 15,41 | 15,29 | 15,20 | 15,41 | 447K | 764 |
04/02/2025 | -0,20% | -0,03 | 15,22 | 15,25 | 15,17 | 15,37 | 25M | 261 |
03/02/2025 | -0,97% | -0,15 | 15,25 | 15,38 | 15,18 | 15,38 | 682K | 758 |
31/01/2025 | -1,41% | -0,22 | 15,40 | 15,69 | 15,40 | 15,78 | 167K | 263 |
30/01/2025 | 0,77% | 0,12 | 15,62 | 15,50 | 15,46 | 15,76 | 550K | 1.236 |
29/01/2025 | -0,45% | -0,07 | 15,50 | 15,51 | 15,44 | 15,60 | 369K | 807 |
28/01/2025 | 0,65% | 0,10 | 15,57 | 15,48 | 15,43 | 15,66 | 264K | 194 |
27/01/2025 | -2,03% | -0,32 | 15,47 | 15,60 | 15,41 | 15,62 | 263K | 722 |
24/01/2025 | -0,06% | -0,01 | 15,79 | 15,85 | 15,66 | 15,85 | 616K | 1.171 |
23/01/2025 | 0,25% | 0,04 | 15,80 | 15,91 | 15,65 | 15,91 | 355K | 599 |
22/01/2025 | -0,94% | -0,15 | 15,76 | 16,07 | 15,76 | 16,07 | 186K | 820 |
21/01/2025 | -0,38% | -0,06 | 15,91 | 16,07 | 15,83 | 16,07 | 215K | 1.775 |
20/01/2025 | 0,57% | 0,09 | 15,97 | 16,05 | 15,97 | 16,08 | 106K | 253 |
17/01/2025 | 0,95% | 0,15 | 15,88 | 15,80 | 15,80 | 15,99 | 215K | 341 |
16/01/2025 | 0,77% | 0,12 | 15,73 | 15,70 | 15,61 | 15,79 | 172K | 309 |
15/01/2025 | 0,84% | 0,13 | 15,61 | 15,63 | 15,51 | 15,76 | 381K | 419 |
14/01/2025 | -0,64% | -0,10 | 15,48 | 15,66 | 15,34 | 15,66 | 326K | 1.267 |
13/01/2025 | 0,06% | 0,01 | 15,58 | 15,50 | 15,41 | 15,58 | 924K | 911 |
10/01/2025 | -1,14% | -0,18 | 15,57 | 15,77 | 15,50 | 15,81 | 689K | 1.482 |
09/01/2025 | -0,44% | -0,07 | 15,75 | 15,98 | 15,75 | 15,99 | 104K | 194 |
08/01/2025 | 0,76% | 0,12 | 15,82 | 15,71 | 15,71 | 15,91 | 18M | 635 |
07/01/2025 | -1,88% | -0,30 | 15,70 | 16,06 | 15,70 | 16,06 | 468K | 509 |
06/01/2025 | -0,50% | -0,08 | 16,00 | 16,18 | 15,91 | 16,19 | 519K | 804 |
03/01/2025 | 1,84% | 0,29 | 16,08 | 15,82 | 15,77 | 16,08 | 279K | 181 |
02/01/2025 | -1,07% | -0,17 | 15,79 | 15,99 | 15,67 | 16,25 | 415K | 699 |
30/12/2024 | -1,36% | -0,22 | 15,96 | 16,33 | 15,85 | 16,33 | 624K | 264 |
27/12/2024 | -0,86% | -0,14 | 16,18 | 16,37 | 16,03 | 16,37 | 760K | 271 |
26/12/2024 | 0,80% | 0,13 | 16,32 | 16,36 | 16,19 | 16,44 | 417K | 201 |
23/12/2024 | 2,27% | 0,36 | 16,19 | 15,83 | 15,78 | 16,19 | 1M | 1.680 |
20/12/2024 | 0,38% | 0,06 | 15,83 | 15,44 | 15,20 | 15,94 | 632K | 1.092 |
19/12/2024 | -2,59% | -0,42 | 15,77 | 16,19 | 15,73 | 16,29 | 269K | 619 |
18/12/2024 | 0,19% | 0,03 | 16,19 | 16,33 | 16,14 | 16,47 | 522K | 1.653 |
17/12/2024 | -0,80% | -0,13 | 16,16 | 16,39 | 16,02 | 16,40 | 19M | 838 |
16/12/2024 | 1,69% | 0,27 | 16,29 | 16,02 | 15,95 | 16,29 | 311K | 272 |
13/12/2024 | 1,01% | 0,16 | 16,02 | 16,02 | 15,85 | 16,05 | 3M | 757 |
12/12/2024 | 0,06% | 0,01 | 15,86 | 15,80 | 15,66 | 16,08 | 4M | 724 |
11/12/2024 | -0,75% | -0,12 | 15,85 | 16,01 | 15,82 | 16,08 | 2M | 1.608 |
10/12/2024 | -0,56% | -0,09 | 15,97 | 16,19 | 15,90 | 16,19 | 295K | 954 |
09/12/2024 | -0,62% | -0,10 | 16,06 | 16,24 | 16,02 | 16,24 | 74K | 573 |
06/12/2024 | 1,57% | 0,25 | 16,16 | 15,98 | 15,93 | 16,21 | 160K | 624 |
05/12/2024 | -0,50% | -0,08 | 15,91 | 15,99 | 15,80 | 16,15 | 146K | 2.128 |
04/12/2024 | 0,00% | 0,00 | 15,99 | 16,15 | 15,87 | 16,15 | 2M | 945 |
03/12/2024 | -0,31% | -0,05 | 15,99 | 16,04 | 15,80 | 16,14 | 208K | 267 |
02/12/2024 | 2,49% | 0,39 | 16,04 | 15,80 | 15,68 | 16,12 | 695K | 558 |
29/11/2024 | -1,14% | -0,18 | 15,65 | 16,02 | 15,54 | 16,21 | 327K | 490 |
28/11/2024 | 1,74% | 0,27 | 15,83 | 15,72 | 15,56 | 15,90 | 114K | 243 |
27/11/2024 | 1,77% | 0,27 | 15,56 | 15,34 | 15,24 | 15,56 | 264K | 113 |
26/11/2024 | 0,79% | 0,12 | 15,29 | 15,23 | 15,12 | 15,32 | 274K | 1.234 |
25/11/2024 | 0,40% | 0,06 | 15,17 | 15,11 | 15,01 | 15,28 | 330K | 191 |
22/11/2024 | 0,13% | 0,02 | 15,11 | 15,09 | 15,09 | 15,20 | 58K | 118 |
21/11/2024 | 1,21% | 0,18 | 15,09 | 15,01 | 14,63 | 15,13 | 992K | 243 |
19/11/2024 | 0,61% | 0,09 | 14,91 | 14,92 | 14,72 | 14,96 | 238K | 543 |
18/11/2024 | -1,20% | -0,18 | 14,82 | 15,05 | 14,67 | 15,05 | 233K | 910 |
14/11/2024 | -1,06% | -0,16 | 15,00 | 15,15 | 15,00 | 15,27 | 409K | 1.221 |
13/11/2024 | 0,73% | 0,11 | 15,16 | 15,15 | 15,00 | 15,25 | 210K | 1.102 |
12/11/2024 | -0,33% | -0,05 | 15,05 | 15,29 | 15,03 | 15,29 | 214K | 919 |
11/11/2024 | 0,47% | 0,07 | 15,10 | 15,20 | 15,04 | 15,50 | 1M | 755 |
08/11/2024 | 1,21% | 0,18 | 15,03 | 15,00 | 14,91 | 15,15 | 191K | 1.132 |
07/11/2024 | 1,16% | 0,17 | 14,85 | 14,82 | 14,60 | 15,02 | 337K | 307 |
06/11/2024 | 1,17% | 0,17 | 14,68 | 14,86 | 14,60 | 15,20 | 1M | 475 |
05/11/2024 | 0,48% | 0,07 | 14,51 | 14,50 | 14,44 | 14,59 | 126K | 464 |
04/11/2024 | -1,70% | -0,25 | 14,44 | 14,66 | 14,32 | 14,70 | 291K | 609 |
01/11/2024 | 1,80% | 0,26 | 14,69 | 14,45 | 14,45 | 14,74 | 2M | 213 |
31/10/2024 | -1,37% | -0,20 | 14,43 | 14,69 | 14,38 | 14,69 | 59K | 111 |
30/10/2024 | -0,27% | -0,04 | 14,63 | 14,77 | 14,60 | 14,78 | 179K | 102 |
29/10/2024 | 1,17% | 0,17 | 14,67 | 14,59 | 14,43 | 14,70 | 702K | 99 |
28/10/2024 | 0,14% | 0,02 | 14,50 | 14,52 | 14,47 | 14,59 | 595K | 161 |
25/10/2024 | 0,77% | 0,11 | 14,48 | 14,55 | 14,43 | 14,56 | 134K | 67 |
24/10/2024 | -0,14% | -0,02 | 14,37 | 14,53 | 14,37 | 14,54 | 284K | 59 |
23/10/2024 | -1,17% | -0,17 | 14,39 | 14,59 | 14,35 | 14,59 | 136K | 274 |
22/10/2024 | 0,28% | 0,04 | 14,56 | 14,49 | 14,45 | 14,63 | 127K | 98 |
21/10/2024 | -0,27% | -0,04 | 14,52 | 14,63 | 14,49 | 14,70 | 35K | 103 |
18/10/2024 | 0,97% | 0,14 | 14,56 | 14,55 | 14,40 | 14,58 | 22K | 74 |
17/10/2024 | 0,00% | 0,00 | 14,42 | 14,71 | 14,42 | 14,71 | 109K | 98 |
16/10/2024 | 0,56% | 0,08 | 14,42 | 14,55 | 14,34 | 14,63 | 48K | 80 |
15/10/2024 | 0,35% | 0,05 | 14,34 | 14,36 | 14,29 | 14,54 | 69K | 98 |
14/10/2024 | 0,49% | 0,07 | 14,29 | 14,30 | 14,22 | 14,46 | 188K | 613 |
11/10/2024 | 1,28% | 0,18 | 14,22 | 13,83 | 13,83 | 14,30 | 40K | 97 |
10/10/2024 | -0,43% | -0,06 | 14,04 | 14,07 | 13,91 | 14,13 | 33K | 118 |
09/10/2024 | 1,73% | 0,24 | 14,10 | 13,95 | 13,79 | 14,13 | 41K | 95 |
08/10/2024 | 1,46% | 0,20 | 13,86 | 13,79 | 13,62 | 13,87 | 39K | 53 |
07/10/2024 | 0,07% | 0,01 | 13,66 | 13,58 | 13,56 | 13,72 | 257K | 131 |
04/10/2024 | 0,37% | 0,05 | 13,65 | 13,74 | 13,56 | 13,81 | 303K | 77 |
03/10/2024 | 0,59% | 0,08 | 13,60 | 13,66 | 13,49 | 13,73 | 115K | 102 |
02/10/2024 | -0,07% | -0,01 | 13,52 | 13,59 | 13,42 | 13,59 | 30K | 72 |
01/10/2024 | -1,02% | -0,14 | 13,53 | 13,68 | 13,45 | 13,76 | 45K | 152 |
30/09/2024 | 0,44% | 0,06 | 13,67 | 13,66 | 13,43 | 13,67 | 174K | 117 |
27/09/2024 | -0,07% | -0,01 | 13,61 | 13,65 | 13,11 | 13,69 | 303K | 462 |
26/09/2024 | -0,22% | -0,03 | 13,62 | 13,57 | 13,56 | 13,71 | 163K | 133 |
25/09/2024 | -0,29% | -0,04 | 13,65 | 13,68 | 13,63 | 13,76 | 136K | 74 |
24/09/2024 | -0,87% | -0,12 | 13,69 | 13,78 | 13,57 | 13,78 | 88K | 88 |
23/09/2024 | 0,51% | 0,07 | 13,81 | 13,88 | 13,74 | 13,91 | 52K | 160 |
20/09/2024 | 1,70% | 0,23 | 13,74 | 13,64 | 13,45 | 13,84 | 61K | 147 |
19/09/2024 | 1,05% | 0,14 | 13,51 | 13,51 | 13,38 | 13,59 | 31K | 116 |
18/09/2024 | -0,96% | -0,13 | 13,37 | 13,50 | 13,36 | 13,62 | 37K | 187 |
17/09/2024 | - | - | 13,50 | 13,68 | 13,46 | 13,68 | 1M | 2.266 |
Date,Open,High,Low,Close,Volume
02-Apr-25,13.99,14.16,13.82,14.07,72041
01-Apr-25,13.82,14.12,13.82,13.94,454925
31-Mar-25,14.07,14.12,13.79,14.02,382710
28-Mar-25,14.32,14.39,14.02,14.07,24711845
27-Mar-25,14.42,14.43,14.28,14.28,216951
26-Mar-25,14.49,14.56,14.30,14.34,24859201
25-Mar-25,14.51,14.52,14.31,14.43,273199
24-Mar-25,14.28,14.73,14.28,14.53,893338
21-Mar-25,14.04,14.18,14.00,14.15,227452
20-Mar-25,14.01,14.19,13.91,14.04,163683
19-Mar-25,13.99,14.08,13.93,14.01,75867
18-Mar-25,14.01,14.08,13.83,13.96,439108
17-Mar-25,14.00,14.21,14.00,14.13,404252
14-Mar-25,14.10,14.17,13.96,14.17,250918
13-Mar-25,14.16,14.27,13.96,13.96,87500
12-Mar-25,14.32,14.37,14.11,14.16,379700
11-Mar-25,14.30,14.35,14.13,14.14,110913
10-Mar-25,14.53,14.53,14.25,14.36,208656
07-Mar-25,14.56,14.65,14.31,14.55,1051301
06-Mar-25,14.60,14.69,14.30,14.49,1181112
05-Mar-25,15.33,15.33,14.55,14.65,286222
28-Feb-25,15.00,15.34,14.94,15.34,212916
27-Feb-25,15.21,15.25,14.95,14.97,44742
26-Feb-25,14.95,15.21,14.95,15.14,169159
25-Feb-25,15.18,15.24,14.89,14.95,224020
24-Feb-25,15.03,15.17,14.99,15.13,535407
21-Feb-25,15.28,15.36,15.05,15.09,417902
20-Feb-25,15.35,15.39,15.15,15.28,2153121
19-Feb-25,15.16,15.38,15.16,15.34,37092
18-Feb-25,15.24,15.39,15.17,15.25,487185
17-Feb-25,15.36,15.45,15.20,15.24,202840
14-Feb-25,15.44,15.44,15.20,15.20,143352
13-Feb-25,15.22,15.39,15.21,15.39,20915
12-Feb-25,15.31,15.35,15.11,15.21,198937
11-Feb-25,15.44,15.44,15.20,15.31,266284
10-Feb-25,15.18,15.40,15.18,15.28,114031
07-Feb-25,15.39,15.40,15.20,15.32,238126
06-Feb-25,15.41,15.45,15.24,15.33,270401
05-Feb-25,15.29,15.41,15.20,15.41,447341
04-Feb-25,15.25,15.37,15.17,15.22,25493749
03-Feb-25,15.38,15.38,15.18,15.25,682001
31-Jan-25,15.69,15.78,15.40,15.40,166922
30-Jan-25,15.50,15.76,15.46,15.62,549751
29-Jan-25,15.51,15.60,15.44,15.50,369004
28-Jan-25,15.48,15.66,15.43,15.57,264461
27-Jan-25,15.60,15.62,15.41,15.47,263371
24-Jan-25,15.85,15.85,15.66,15.79,616288
23-Jan-25,15.91,15.91,15.65,15.80,355231
22-Jan-25,16.07,16.07,15.76,15.76,186129
21-Jan-25,16.07,16.07,15.83,15.91,214602
20-Jan-25,16.05,16.08,15.97,15.97,106239
17-Jan-25,15.80,15.99,15.80,15.88,214691
16-Jan-25,15.70,15.79,15.61,15.73,171701
15-Jan-25,15.63,15.76,15.51,15.61,380732
14-Jan-25,15.66,15.66,15.34,15.48,325688
13-Jan-25,15.50,15.58,15.41,15.58,923623
10-Jan-25,15.77,15.81,15.50,15.57,689437
09-Jan-25,15.98,15.99,15.75,15.75,104153
08-Jan-25,15.71,15.91,15.71,15.82,18000061
07-Jan-25,16.06,16.06,15.70,15.70,468460
06-Jan-25,16.18,16.19,15.91,16.00,519056
03-Jan-25,15.82,16.08,15.77,16.08,278969
02-Jan-25,15.99,16.25,15.67,15.79,415294
30-Dec-24,16.33,16.33,15.85,15.96,624224
27-Dec-24,16.37,16.37,16.03,16.18,759948
26-Dec-24,16.36,16.44,16.19,16.32,417153
23-Dec-24,15.83,16.19,15.78,16.19,1104099
20-Dec-24,15.44,15.94,15.20,15.83,631825
19-Dec-24,16.19,16.29,15.73,15.77,268651
18-Dec-24,16.33,16.47,16.14,16.19,522491
17-Dec-24,16.39,16.40,16.02,16.16,19086432
16-Dec-24,16.02,16.29,15.95,16.29,310508
13-Dec-24,16.02,16.05,15.85,16.02,3394945
12-Dec-24,15.80,16.08,15.66,15.86,3832094
11-Dec-24,16.01,16.08,15.82,15.85,2266331
10-Dec-24,16.19,16.19,15.90,15.97,295140
09-Dec-24,16.24,16.24,16.02,16.06,74047
06-Dec-24,15.98,16.21,15.93,16.16,159672
05-Dec-24,15.99,16.15,15.80,15.91,146184
04-Dec-24,16.15,16.15,15.87,15.99,1575161
03-Dec-24,16.04,16.14,15.80,15.99,207590
02-Dec-24,15.80,16.12,15.68,16.04,694869
29-Nov-24,16.02,16.21,15.54,15.65,326719
28-Nov-24,15.72,15.90,15.56,15.83,113556
27-Nov-24,15.34,15.56,15.24,15.56,263684
26-Nov-24,15.23,15.32,15.12,15.29,273807
25-Nov-24,15.11,15.28,15.01,15.17,330018
22-Nov-24,15.09,15.20,15.09,15.11,58219
21-Nov-24,15.01,15.13,14.63,15.09,991522
19-Nov-24,14.92,14.96,14.72,14.91,237910
18-Nov-24,15.05,15.05,14.67,14.82,233425
14-Nov-24,15.15,15.27,15.00,15.00,408656
13-Nov-24,15.15,15.25,15.00,15.16,210470
12-Nov-24,15.29,15.29,15.03,15.05,213600
11-Nov-24,15.20,15.50,15.04,15.10,1347590
08-Nov-24,15.00,15.15,14.91,15.03,191045
07-Nov-24,14.82,15.02,14.60,14.85,336985
06-Nov-24,14.86,15.20,14.60,14.68,1303141
05-Nov-24,14.50,14.59,14.44,14.51,126151
04-Nov-24,14.66,14.70,14.32,14.44,290744
01-Nov-24,14.45,14.74,14.45,14.69,2302882
31-Oct-24,14.69,14.69,14.38,14.43,58992
30-Oct-24,14.77,14.78,14.60,14.63,179431
29-Oct-24,14.59,14.70,14.43,14.67,702157
28-Oct-24,14.52,14.59,14.47,14.50,595493
25-Oct-24,14.55,14.56,14.43,14.48,134286
24-Oct-24,14.53,14.54,14.37,14.37,284113
23-Oct-24,14.59,14.59,14.35,14.39,136026
22-Oct-24,14.49,14.63,14.45,14.56,126510
21-Oct-24,14.63,14.70,14.49,14.52,34558
18-Oct-24,14.55,14.58,14.40,14.56,21978
17-Oct-24,14.71,14.71,14.42,14.42,109469
16-Oct-24,14.55,14.63,14.34,14.42,48185
15-Oct-24,14.36,14.54,14.29,14.34,69092
14-Oct-24,14.30,14.46,14.22,14.29,188475
11-Oct-24,13.83,14.30,13.83,14.22,40134
10-Oct-24,14.07,14.13,13.91,14.04,33109
09-Oct-24,13.95,14.13,13.79,14.10,40864
08-Oct-24,13.79,13.87,13.62,13.86,38641
07-Oct-24,13.58,13.72,13.56,13.66,256804
04-Oct-24,13.74,13.81,13.56,13.65,303214
03-Oct-24,13.66,13.73,13.49,13.60,114826
02-Oct-24,13.59,13.59,13.42,13.52,29874
01-Oct-24,13.68,13.76,13.45,13.53,44607
30-Sep-24,13.66,13.67,13.43,13.67,174268
27-Sep-24,13.65,13.69,13.11,13.61,303306
26-Sep-24,13.57,13.71,13.56,13.62,162978
25-Sep-24,13.68,13.76,13.63,13.65,136074
24-Sep-24,13.78,13.78,13.57,13.69,87548
23-Sep-24,13.88,13.91,13.74,13.81,51684
20-Sep-24,13.64,13.84,13.45,13.74,60746
19-Sep-24,13.51,13.59,13.38,13.51,30516
18-Sep-24,13.50,13.62,13.36,13.37,37123
17-Sep-24,13.68,13.68,13.46,13.50,1242780
*exoneração de responsabilidade e termos de uso