Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,71% | 2,63 | 371,22 | 368,00 | 365,38 | 371,55 | 15M | 341 |
| 18/11/2024 | -1,56% | -5,86 | 368,59 | 370,49 | 366,40 | 370,49 | 4M | 239 |
| 14/11/2024 | -0,76% | -2,88 | 374,45 | 377,33 | 373,64 | 378,48 | 11M | 315 |
| 13/11/2024 | 0,80% | 2,98 | 377,33 | 373,39 | 371,93 | 379,72 | 14M | 346 |
| 12/11/2024 | -0,30% | -1,14 | 374,35 | 375,49 | 374,07 | 377,22 | 17M | 221 |
| 11/11/2024 | 0,48% | 1,79 | 375,49 | 377,82 | 374,53 | 380,75 | 11M | 262 |
| 08/11/2024 | 1,15% | 4,25 | 373,70 | 370,13 | 370,13 | 377,00 | 11M | 1.702 |
|
|
| 07/11/2024 | 1,07% | 3,90 | 369,45 | 368,29 | 362,54 | 371,00 | 9M | 216 |
| 06/11/2024 | 1,30% | 4,69 | 365,55 | 371,79 | 364,00 | 376,07 | 20M | 417 |
| 05/11/2024 | 0,50% | 1,81 | 360,86 | 359,40 | 358,81 | 363,23 | 11M | 2.393 |
| 04/11/2024 | -1,67% | -6,11 | 359,05 | 362,50 | 357,18 | 362,90 | 20M | 401 |
| 01/11/2024 | 1,82% | 6,51 | 365,16 | 360,95 | 359,20 | 366,35 | 22M | 358 |
| 31/10/2024 | -1,47% | -5,35 | 358,65 | 364,98 | 358,65 | 364,98 | 26M | 322 |
| 30/10/2024 | -0,34% | -1,26 | 364,00 | 365,72 | 363,87 | 367,18 | 6M | 180 |
| 29/10/2024 | 1,17% | 4,21 | 365,26 | 362,40 | 360,20 | 366,14 | 12M | 250 |
| 28/10/2024 | 0,38% | 1,35 | 361,05 | 360,86 | 360,45 | 361,90 | 8M | 179 |
| 25/10/2024 | 0,68% | 2,42 | 359,70 | 361,51 | 359,67 | 362,23 | 7M | 196 |
| 24/10/2024 | -0,32% | -1,13 | 357,28 | 358,31 | 357,28 | 361,93 | 14M | 183 |
| 23/10/2024 | -0,96% | -3,46 | 358,41 | 362,17 | 357,00 | 362,77 | 14M | 257 |
| 22/10/2024 | -0,13% | -0,48 | 361,87 | 361,69 | 359,10 | 363,35 | 5M | 154 |
| 21/10/2024 | -0,14% | -0,52 | 362,35 | 363,12 | 360,71 | 364,84 | 17M | 238 |
| 18/10/2024 | 1,07% | 3,84 | 362,87 | 361,00 | 359,00 | 362,91 | 3M | 128 |
| 17/10/2024 | -0,03% | -0,09 | 359,03 | 362,90 | 359,03 | 363,09 | 3M | 166 |
| 16/10/2024 | 0,56% | 2,00 | 359,12 | 360,70 | 357,20 | 360,70 | 4M | 168 |
| 15/10/2024 | 0,43% | 1,53 | 357,12 | 357,00 | 356,83 | 359,60 | 10M | 191 |
| 14/10/2024 | 0,27% | 0,97 | 355,59 | 356,00 | 354,00 | 357,31 | 4M | 175 |
| 11/10/2024 | 1,12% | 3,92 | 354,62 | 352,00 | 350,71 | 356,02 | 8M | 146 |
| 10/10/2024 | -0,17% | -0,60 | 350,70 | 351,15 | 348,48 | 351,60 | 7M | 162 |
| 09/10/2024 | 1,70% | 5,88 | 351,30 | 343,42 | 343,42 | 351,30 | 8M | 150 |
| 08/10/2024 | 1,77% | 6,02 | 345,42 | 342,80 | 340,60 | 345,83 | 10M | 165 |
| 07/10/2024 | -0,38% | -1,30 | 339,40 | 339,45 | 338,69 | 341,98 | 1M | 144 |
| 04/10/2024 | 0,58% | 1,97 | 340,70 | 342,12 | 338,44 | 343,00 | 20M | 297 |
| 03/10/2024 | 0,40% | 1,34 | 338,73 | 336,62 | 336,62 | 340,84 | 27M | 405 |
| 02/10/2024 | -0,30% | -1,01 | 337,39 | 337,00 | 335,00 | 337,68 | 15M | 196 |
| 01/10/2024 | -0,69% | -2,35 | 338,40 | 340,65 | 337,20 | 340,65 | 5M | 148 |
| 30/09/2024 | 0,89% | 3,02 | 340,75 | 339,70 | 335,60 | 340,75 | 5M | 141 |
| 27/09/2024 | -0,61% | -2,08 | 337,73 | 339,80 | 337,25 | 341,99 | 3M | 768 |
| 26/09/2024 | -0,19% | -0,64 | 339,81 | 340,46 | 338,00 | 341,28 | 4M | 77 |
| 25/09/2024 | -0,04% | -0,14 | 340,45 | 340,59 | 339,45 | 342,14 | 5M | 109 |
| 24/09/2024 | -0,88% | -3,04 | 340,59 | 341,95 | 337,90 | 341,95 | 1M | 211 |
| 23/09/2024 | 0,41% | 1,40 | 343,63 | 345,50 | 342,79 | 345,50 | 9M | 128 |
| 20/09/2024 | 1,58% | 5,32 | 342,23 | 338,00 | 338,00 | 342,86 | 3M | 111 |
| 19/09/2024 | 0,99% | 3,30 | 336,91 | 336,51 | 335,06 | 337,95 | 3M | 101 |
| 18/09/2024 | -0,74% | -2,48 | 333,61 | 336,16 | 333,13 | 337,94 | 4M | 148 |
| 17/09/2024 | -0,34% | -1,16 | 336,09 | 337,29 | 334,81 | 339,32 | 7M | 244 |
| 16/09/2024 | -0,87% | -2,95 | 337,25 | 340,20 | 335,46 | 340,28 | 5M | 225 |
| 13/09/2024 | -0,35% | -1,20 | 340,20 | 341,76 | 338,97 | 341,77 | 817K | 103 |
| 12/09/2024 | 0,31% | 1,05 | 341,40 | 339,94 | 339,94 | 342,89 | 2M | 99 |
| 11/09/2024 | 0,90% | 3,05 | 340,35 | 337,20 | 332,60 | 340,35 | 5M | 113 |
| 10/09/2024 | 1,73% | 5,72 | 337,30 | 334,67 | 333,18 | 337,63 | 12M | 198 |
| 09/09/2024 | 0,94% | 3,09 | 331,58 | 331,80 | 330,58 | 333,48 | 4M | 698 |
| 06/09/2024 | -1,45% | -4,84 | 328,49 | 333,05 | 328,07 | 333,05 | 2M | 180 |
| 05/09/2024 | -1,37% | -4,64 | 333,33 | 336,54 | 332,40 | 338,13 | 17M | 394 |
| 04/09/2024 | -0,12% | -0,42 | 337,97 | 338,39 | 336,62 | 339,19 | 6M | 177 |
| 03/09/2024 | -2,98% | -10,38 | 338,39 | 344,05 | 337,57 | 344,05 | 37M | 352 |
| 02/09/2024 | 1,03% | 3,57 | 348,77 | 346,70 | 345,22 | 358,97 | 10M | 3.148 |
| 30/08/2024 | 0,85% | 2,92 | 345,20 | 345,28 | 341,48 | 346,68 | 2M | 142 |
| 29/08/2024 | 1,58% | 5,33 | 342,28 | 340,56 | 340,56 | 346,06 | 3M | 310 |
| 28/08/2024 | 0,22% | 0,74 | 336,95 | 338,01 | 334,31 | 338,50 | 1M | 116 |
| 27/08/2024 | 0,41% | 1,37 | 336,21 | 334,76 | 333,83 | 337,00 | 31M | 245 |
| 26/08/2024 | -0,03% | -0,11 | 334,84 | 336,70 | 333,29 | 337,28 | 1M | 171 |
| 23/08/2024 | -0,93% | -3,14 | 334,95 | 337,59 | 332,90 | 338,96 | 4M | 385 |
| 22/08/2024 | 1,17% | 3,91 | 338,09 | 336,25 | 336,17 | 340,02 | 3M | 111 |
| 21/08/2024 | 0,38% | 1,26 | 334,18 | 332,94 | 332,46 | 335,24 | 1M | 109 |
| 20/08/2024 | 1,09% | 3,60 | 332,92 | 331,00 | 330,30 | 333,77 | 3M | 112 |
| 19/08/2024 | -0,09% | -0,30 | 329,32 | 329,89 | 326,09 | 329,90 | 2M | 127 |
| 16/08/2024 | -0,08% | -0,25 | 329,62 | 332,00 | 326,11 | 332,00 | 2M | 100 |
| 15/08/2024 | 1,90% | 6,15 | 329,87 | 326,96 | 325,67 | 330,76 | 3M | 113 |
| 14/08/2024 | 0,77% | 2,47 | 323,72 | 323,45 | 320,00 | 324,96 | 3M | 95 |
| 13/08/2024 | 0,69% | 2,19 | 321,25 | 321,17 | 319,85 | 322,57 | 4M | 432 |
| 12/08/2024 | -0,18% | -0,57 | 319,06 | 318,74 | 317,32 | 321,00 | 3M | 318 |
| 09/08/2024 | -0,68% | -2,18 | 319,63 | 319,00 | 316,78 | 319,77 | 9M | 259 |
| 08/08/2024 | 1,44% | 4,57 | 321,81 | 319,00 | 316,00 | 322,37 | 6M | 122 |
| 07/08/2024 | -1,25% | -4,02 | 317,24 | 324,87 | 317,24 | 324,90 | 7M | 218 |
| 06/08/2024 | -0,54% | -1,74 | 321,26 | 320,94 | 320,00 | 325,03 | 2M | 214 |
| 05/08/2024 | -2,39% | -7,92 | 323,00 | 324,00 | 317,14 | 327,06 | 4M | 486 |
| 02/08/2024 | -2,30% | -7,78 | 330,92 | 335,97 | 329,20 | 335,97 | 3M | 238 |
| 01/08/2024 | 0,01% | 0,05 | 338,70 | 340,24 | 336,60 | 342,36 | 2M | 147 |
| 31/07/2024 | 2,30% | 7,63 | 338,65 | 338,00 | 336,47 | 342,36 | 7M | 184 |
| 30/07/2024 | -0,71% | -2,37 | 331,02 | 335,88 | 330,88 | 336,48 | 16M | 119 |
| 29/07/2024 | -0,46% | -1,53 | 333,39 | 338,25 | 333,39 | 338,25 | 7M | 183 |
| 26/07/2024 | 1,23% | 4,06 | 334,92 | 331,80 | 331,80 | 336,85 | 2M | 100 |
| 25/07/2024 | -0,63% | -2,09 | 330,86 | 332,79 | 330,86 | 334,87 | 7M | 162 |
| 24/07/2024 | -1,03% | -3,45 | 332,95 | 336,40 | 332,24 | 338,40 | 5M | 188 |
| 23/07/2024 | 0,09% | 0,30 | 336,40 | 337,54 | 335,40 | 338,80 | 5M | 266 |
| 22/07/2024 | 0,40% | 1,33 | 336,10 | 334,23 | 332,50 | 336,62 | 3M | 146 |
| 19/07/2024 | -0,32% | -1,08 | 334,77 | 334,60 | 332,13 | 335,06 | 2M | 110 |
| 18/07/2024 | 1,07% | 3,57 | 335,85 | 334,99 | 333,10 | 337,21 | 5M | 122 |
| 17/07/2024 | -0,35% | -1,17 | 332,28 | 332,49 | 331,56 | 333,57 | 2M | 131 |
| 16/07/2024 | 0,28% | 0,94 | 333,45 | 332,86 | 331,29 | 334,11 | 3M | 112 |
| 15/07/2024 | 0,51% | 1,69 | 332,51 | 332,09 | 331,41 | 334,87 | 3M | 152 |
| 12/07/2024 | 0,32% | 1,07 | 330,82 | 329,41 | 329,41 | 333,59 | 11M | 103 |
| 11/07/2024 | -0,19% | -0,63 | 329,75 | 329,99 | 328,51 | 331,09 | 3M | 218 |
| 10/07/2024 | 0,93% | 3,05 | 330,38 | 327,99 | 326,06 | 330,49 | 19M | 240 |
| 09/07/2024 | -1,01% | -3,35 | 327,33 | 331,34 | 327,31 | 331,34 | 3M | 358 |
| 08/07/2024 | 0,34% | 1,13 | 330,68 | 330,22 | 329,39 | 332,30 | 5M | 373 |
| 05/07/2024 | -0,11% | -0,35 | 329,55 | 330,00 | 329,21 | 332,26 | 14M | 478 |
| 04/07/2024 | -1,30% | -4,36 | 329,90 | 332,90 | 329,90 | 334,66 | 1M | 549 |
| 03/07/2024 | -1,05% | -3,54 | 334,26 | 336,49 | 332,50 | 336,49 | 2M | 322 |
| 02/07/2024 | 0,75% | 2,52 | 337,80 | 333,97 | 333,51 | 339,41 | 9M | 330 |
| 01/07/2024 | 1,29% | 4,27 | 335,28 | 331,68 | 329,75 | 335,31 | 5M | 405 |
| 28/06/2024 | 1,03% | 3,36 | 331,01 | 329,49 | 329,49 | 333,02 | 13M | 426 |
| 27/06/2024 | -0,03% | -0,10 | 327,65 | 327,50 | 326,37 | 329,09 | 2M | 258 |
| 26/06/2024 | 1,27% | 4,10 | 327,75 | 326,00 | 325,49 | 329,40 | 6M | 143 |
| 25/06/2024 | 1,63% | 5,20 | 323,65 | 320,60 | 320,00 | 323,66 | 7M | 111 |
| 24/06/2024 | -1,24% | -4,01 | 318,45 | 322,14 | 318,45 | 322,14 | 3M | 682 |
| 21/06/2024 | -0,59% | -1,91 | 322,46 | 323,98 | 321,61 | 323,98 | 2M | 275 |
| 20/06/2024 | 0,15% | 0,47 | 324,37 | 324,01 | 322,40 | 325,03 | 9M | 304 |
| 19/06/2024 | 0,11% | 0,35 | 323,90 | 324,20 | 323,90 | 326,76 | 884K | 1.371 |
| 18/06/2024 | 0,56% | 1,80 | 323,55 | 322,00 | 320,71 | 323,55 | 5M | 484 |
| 17/06/2024 | 1,45% | 4,60 | 321,75 | 318,53 | 317,21 | 322,99 | 4M | 1.179 |
| 14/06/2024 | 0,30% | 0,95 | 317,15 | 315,00 | 313,69 | 317,15 | 11M | 988 |
| 13/06/2024 | -0,48% | -1,54 | 316,20 | 318,38 | 315,00 | 318,70 | 4M | 527 |
| 12/06/2024 | 1,69% | 5,28 | 317,74 | 314,07 | 314,07 | 319,61 | 4M | 400 |
| 11/06/2024 | 0,28% | 0,87 | 312,46 | 311,26 | 308,97 | 312,46 | 2M | 312 |
| 10/06/2024 | 0,98% | 3,02 | 311,59 | 309,43 | 308,58 | 319,99 | 3M | 240 |
| 07/06/2024 | 1,25% | 3,82 | 308,57 | 306,53 | 305,04 | 309,00 | 2M | 130 |
| 06/06/2024 | -0,85% | -2,62 | 304,75 | 307,89 | 303,80 | 307,89 | 2M | 240 |
| 05/06/2024 | 1,36% | 4,12 | 307,37 | 304,80 | 303,25 | 307,37 | 5M | 173 |
| 04/06/2024 | 1,08% | 3,25 | 303,25 | 301,00 | 300,45 | 303,90 | 12M | 146 |
| 03/06/2024 | 0,10% | 0,30 | 300,00 | 300,68 | 297,51 | 302,09 | 9M | 211 |
| 31/05/2024 | 0,71% | 2,11 | 299,70 | 298,19 | 294,75 | 299,85 | 4M | 126 |
| 29/05/2024 | 0,39% | 1,17 | 297,59 | 296,50 | 296,21 | 298,03 | 5M | 329 |
| 28/05/2024 | -0,80% | -2,38 | 296,42 | 297,58 | 295,33 | 297,59 | 1M | 109 |
| 27/05/2024 | 0,64% | 1,89 | 298,80 | 296,90 | 296,38 | 298,80 | 534K | 127 |
| 24/05/2024 | 0,88% | 2,58 | 296,91 | 294,49 | 294,49 | 296,97 | 2M | 75 |
| 23/05/2024 | -0,75% | -2,23 | 294,33 | 297,21 | 293,78 | 297,70 | 3M | 72 |
| 22/05/2024 | 0,48% | 1,43 | 296,56 | 295,13 | 295,13 | 297,62 | 4M | 94 |
| 21/05/2024 | 0,50% | 1,48 | 295,13 | 293,32 | 292,19 | 295,13 | 273K | 68 |
| 20/05/2024 | 0,13% | 0,39 | 293,65 | 294,45 | 293,27 | 295,00 | 571K | 105 |
| 17/05/2024 | -0,40% | -1,19 | 293,26 | 295,00 | 292,50 | 295,00 | 691K | 96 |
| 16/05/2024 | -0,26% | -0,77 | 294,45 | 294,87 | 294,45 | 295,93 | 3M | 102 |
| 15/05/2024 | 1,31% | 3,83 | 295,22 | 293,01 | 292,87 | 295,25 | 15M | 172 |
| 14/05/2024 | - | - | 291,39 | 291,23 | 289,93 | 291,60 | 829K | 87 |
Date,Open,High,Low,Close,Volume
19-Nov-24,368.00,371.55,365.38,371.22,14768747
18-Nov-24,370.49,370.49,366.40,368.59,3555615
14-Nov-24,377.33,378.48,373.64,374.45,11145511
13-Nov-24,373.39,379.72,371.93,377.33,13512815
12-Nov-24,375.49,377.22,374.07,374.35,16886482
11-Nov-24,377.82,380.75,374.53,375.49,11357395
08-Nov-24,370.13,377.00,370.13,373.70,11473607
07-Nov-24,368.29,371.00,362.54,369.45,8673209
06-Nov-24,371.79,376.07,364.00,365.55,19563045
05-Nov-24,359.40,363.23,358.81,360.86,10667582
04-Nov-24,362.50,362.90,357.18,359.05,20275783
01-Nov-24,360.95,366.35,359.20,365.16,21959736
31-Oct-24,364.98,364.98,358.65,358.65,26248255
30-Oct-24,365.72,367.18,363.87,364.00,6038311
29-Oct-24,362.40,366.14,360.20,365.26,12006250
28-Oct-24,360.86,361.90,360.45,361.05,7590034
25-Oct-24,361.51,362.23,359.67,359.70,7347421
24-Oct-24,358.31,361.93,357.28,357.28,14001436
23-Oct-24,362.17,362.77,357.00,358.41,14409885
22-Oct-24,361.69,363.35,359.10,361.87,5371063
21-Oct-24,363.12,364.84,360.71,362.35,16956392
18-Oct-24,361.00,362.91,359.00,362.87,3007717
17-Oct-24,362.90,363.09,359.03,359.03,3279332
16-Oct-24,360.70,360.70,357.20,359.12,4291348
15-Oct-24,357.00,359.60,356.83,357.12,9782943
14-Oct-24,356.00,357.31,354.00,355.59,3515214
11-Oct-24,352.00,356.02,350.71,354.62,8418322
10-Oct-24,351.15,351.60,348.48,350.70,7150915
09-Oct-24,343.42,351.30,343.42,351.30,8193687
08-Oct-24,342.80,345.83,340.60,345.42,10114693
07-Oct-24,339.45,341.98,338.69,339.40,1381942
04-Oct-24,342.12,343.00,338.44,340.70,19849189
03-Oct-24,336.62,340.84,336.62,338.73,27066598
02-Oct-24,337.00,337.68,335.00,337.39,15488124
01-Oct-24,340.65,340.65,337.20,338.40,5224021
30-Sep-24,339.70,340.75,335.60,340.75,4666592
27-Sep-24,339.80,341.99,337.25,337.73,2947906
26-Sep-24,340.46,341.28,338.00,339.81,4334669
25-Sep-24,340.59,342.14,339.45,340.45,4704430
24-Sep-24,341.95,341.95,337.90,340.59,1123352
23-Sep-24,345.50,345.50,342.79,343.63,8929019
20-Sep-24,338.00,342.86,338.00,342.23,2942395
19-Sep-24,336.51,337.95,335.06,336.91,3017889
18-Sep-24,336.16,337.94,333.13,333.61,4182514
17-Sep-24,337.29,339.32,334.81,336.09,6703173
16-Sep-24,340.20,340.28,335.46,337.25,5429601
13-Sep-24,341.76,341.77,338.97,340.20,816634
12-Sep-24,339.94,342.89,339.94,341.40,1864679
11-Sep-24,337.20,340.35,332.60,340.35,4917514
10-Sep-24,334.67,337.63,333.18,337.30,11518905
09-Sep-24,331.80,333.48,330.58,331.58,3945791
06-Sep-24,333.05,333.05,328.07,328.49,2021490
05-Sep-24,336.54,338.13,332.40,333.33,16745039
04-Sep-24,338.39,339.19,336.62,337.97,6144253
03-Sep-24,344.05,344.05,337.57,338.39,37124766
02-Sep-24,346.70,358.97,345.22,348.77,9511032
30-Aug-24,345.28,346.68,341.48,345.20,2006379
29-Aug-24,340.56,346.06,340.56,342.28,2778019
28-Aug-24,338.01,338.50,334.31,336.95,1392667
27-Aug-24,334.76,337.00,333.83,336.21,30920953
26-Aug-24,336.70,337.28,333.29,334.84,1438131
23-Aug-24,337.59,338.96,332.90,334.95,4072147
22-Aug-24,336.25,340.02,336.17,338.09,2808897
21-Aug-24,332.94,335.24,332.46,334.18,1089051
20-Aug-24,331.00,333.77,330.30,332.92,3115495
19-Aug-24,329.89,329.90,326.09,329.32,2237590
16-Aug-24,332.00,332.00,326.11,329.62,2490119
15-Aug-24,326.96,330.76,325.67,329.87,3253519
14-Aug-24,323.45,324.96,320.00,323.72,3044395
13-Aug-24,321.17,322.57,319.85,321.25,3588584
12-Aug-24,318.74,321.00,317.32,319.06,2500996
09-Aug-24,319.00,319.77,316.78,319.63,9299663
08-Aug-24,319.00,322.37,316.00,321.81,6225299
07-Aug-24,324.87,324.90,317.24,317.24,6801999
06-Aug-24,320.94,325.03,320.00,321.26,2379419
05-Aug-24,324.00,327.06,317.14,323.00,3904134
02-Aug-24,335.97,335.97,329.20,330.92,2862507
01-Aug-24,340.24,342.36,336.60,338.70,1808392
31-Jul-24,338.00,342.36,336.47,338.65,6773612
30-Jul-24,335.88,336.48,330.88,331.02,16447416
29-Jul-24,338.25,338.25,333.39,333.39,7031143
26-Jul-24,331.80,336.85,331.80,334.92,1620992
25-Jul-24,332.79,334.87,330.86,330.86,6745811
24-Jul-24,336.40,338.40,332.24,332.95,4631293
23-Jul-24,337.54,338.80,335.40,336.40,4627267
22-Jul-24,334.23,336.62,332.50,336.10,2697748
19-Jul-24,334.60,335.06,332.13,334.77,1959712
18-Jul-24,334.99,337.21,333.10,335.85,5029356
17-Jul-24,332.49,333.57,331.56,332.28,2292363
16-Jul-24,332.86,334.11,331.29,333.45,3138248
15-Jul-24,332.09,334.87,331.41,332.51,2530399
12-Jul-24,329.41,333.59,329.41,330.82,11363378
11-Jul-24,329.99,331.09,328.51,329.75,3243857
10-Jul-24,327.99,330.49,326.06,330.38,19163032
09-Jul-24,331.34,331.34,327.31,327.33,2971915
08-Jul-24,330.22,332.30,329.39,330.68,4708196
05-Jul-24,330.00,332.26,329.21,329.55,13957110
04-Jul-24,332.90,334.66,329.90,329.90,1000141
03-Jul-24,336.49,336.49,332.50,334.26,2481818
02-Jul-24,333.97,339.41,333.51,337.80,8588690
01-Jul-24,331.68,335.31,329.75,335.28,5061628
28-Jun-24,329.49,333.02,329.49,331.01,12995089
27-Jun-24,327.50,329.09,326.37,327.65,1917093
26-Jun-24,326.00,329.40,325.49,327.75,5647295
25-Jun-24,320.60,323.66,320.00,323.65,6902844
24-Jun-24,322.14,322.14,318.45,318.45,2724721
21-Jun-24,323.98,323.98,321.61,322.46,2476525
20-Jun-24,324.01,325.03,322.40,324.37,9116679
19-Jun-24,324.20,326.76,323.90,323.90,883592
18-Jun-24,322.00,323.55,320.71,323.55,4804043
17-Jun-24,318.53,322.99,317.21,321.75,4075668
14-Jun-24,315.00,317.15,313.69,317.15,11375371
13-Jun-24,318.38,318.70,315.00,316.20,3532086
12-Jun-24,314.07,319.61,314.07,317.74,4457457
11-Jun-24,311.26,312.46,308.97,312.46,2014045
10-Jun-24,309.43,319.99,308.58,311.59,3406700
07-Jun-24,306.53,309.00,305.04,308.57,2251837
06-Jun-24,307.89,307.89,303.80,304.75,2115019
05-Jun-24,304.80,307.37,303.25,307.37,4675248
04-Jun-24,301.00,303.90,300.45,303.25,11694464
03-Jun-24,300.68,302.09,297.51,300.00,8555965
31-May-24,298.19,299.85,294.75,299.70,3667383
29-May-24,296.50,298.03,296.21,297.59,4739801
28-May-24,297.58,297.59,295.33,296.42,1403142
27-May-24,296.90,298.80,296.38,298.80,534282
24-May-24,294.49,296.97,294.49,296.91,1991961
23-May-24,297.21,297.70,293.78,294.33,3067282
22-May-24,295.13,297.62,295.13,296.56,4025649
21-May-24,293.32,295.13,292.19,295.13,273316
20-May-24,294.45,295.00,293.27,293.65,571075
17-May-24,295.00,295.00,292.50,293.26,691346
16-May-24,294.87,295.93,294.45,294.45,2642481
15-May-24,293.01,295.25,292.87,295.22,15037831
14-May-24,291.23,291.60,289.93,291.39,828630
*exoneração de responsabilidade e termos de uso