Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -0,46% | -0,24 | 52,39 | 52,46 | 52,20 | 52,64 | 3M | 693 |
| 16/07/2026 | -0,28% | -0,15 | 52,63 | 52,78 | 52,56 | 53,00 | 4M | 548 |
| 15/07/2026 | 0,44% | 0,23 | 52,78 | 52,59 | 52,42 | 52,79 | 4M | 1.067 |
| 14/07/2026 | -0,76% | -0,40 | 52,55 | 52,65 | 52,33 | 52,65 | 2M | 573 |
| 13/07/2026 | -0,09% | -0,05 | 52,95 | 53,53 | 52,86 | 53,53 | 9M | 936 |
| 10/07/2026 | 0,28% | 0,15 | 53,00 | 53,06 | 52,82 | 53,10 | 2M | 628 |
| 09/07/2026 | 0,25% | 0,13 | 52,85 | 53,00 | 52,72 | 53,06 | 3M | 432 |
| 08/07/2026 | -0,36% | -0,19 | 52,72 | 52,91 | 52,52 | 52,94 | 18M | 492 |
| 07/07/2026 | -0,32% | -0,17 | 52,91 | 53,19 | 52,81 | 53,21 | 2M | 636 |
| 06/07/2026 | -0,13% | -0,07 | 53,08 | 53,67 | 52,99 | 53,68 | 9M | 678 |
| 03/07/2026 | 0,06% | 0,03 | 53,15 | 53,20 | 53,12 | 53,39 | 2M | 509 |
| 02/07/2026 | -0,49% | -0,26 | 53,12 | 53,48 | 52,93 | 53,76 | 10M | 558 |
| 01/07/2026 | 0,30% | 0,16 | 53,38 | 53,68 | 53,29 | 53,86 | 23M | 780 |
| 30/06/2026 | 1,10% | 0,58 | 53,22 | 52,77 | 52,73 | 53,51 | 28M | 3.320 |
| 29/06/2026 | 1,82% | 0,94 | 52,64 | 52,13 | 51,87 | 52,64 | 28M | 1.235 |
| 26/06/2026 | -0,96% | -0,50 | 51,70 | 51,99 | 51,65 | 51,99 | 13M | 627 |
| 25/06/2026 | -0,40% | -0,21 | 52,20 | 52,94 | 52,10 | 53,06 | 6M | 313 |
| 24/06/2026 | 0,25% | 0,13 | 52,41 | 52,47 | 52,28 | 53,09 | 3M | 880 |
| 23/06/2026 | -0,72% | -0,38 | 52,28 | 52,28 | 52,12 | 52,58 | 4M | 686 |
| 22/06/2026 | -0,68% | -0,36 | 52,66 | 53,10 | 52,46 | 53,19 | 4M | 533 |
| 19/06/2026 | -0,15% | -0,08 | 53,02 | 53,19 | 52,75 | 53,36 | 3M | 620 |
| 18/06/2026 | 2,12% | 1,10 | 53,10 | 52,52 | 52,38 | 53,28 | 7M | 519 |
| 17/06/2026 | -0,54% | -0,28 | 52,00 | 52,28 | 52,00 | 52,51 | 9M | 684 |
| 16/06/2026 | -0,27% | -0,14 | 52,28 | 52,44 | 52,28 | 52,85 | 7M | 1.300 |
| 15/06/2026 | 1,67% | 0,86 | 52,42 | 51,81 | 51,57 | 52,61 | 8M | 1.524 |
| 12/06/2026 | -0,25% | -0,13 | 51,56 | 51,86 | 51,36 | 51,97 | 16M | 1.327 |
| 11/06/2026 | 0,53% | 0,27 | 51,69 | 51,86 | 51,18 | 52,03 | 18M | 372 |
| 10/06/2026 | -1,74% | -0,91 | 51,42 | 52,16 | 51,42 | 52,47 | 5M | 1.050 |
| 09/06/2026 | -0,34% | -0,18 | 52,33 | 52,51 | 51,51 | 52,94 | 6M | 546 |
| 08/06/2026 | 1,12% | 0,58 | 52,51 | 52,30 | 52,21 | 52,99 | 4M | 679 |
| 05/06/2026 | -0,90% | -0,47 | 51,93 | 52,78 | 51,93 | 52,89 | 5M | 465 |
| 03/06/2026 | 0,36% | 0,19 | 52,40 | 52,21 | 52,21 | 52,91 | 13M | 497 |
| 02/06/2026 | -0,17% | -0,09 | 52,21 | 52,80 | 52,07 | 52,80 | 3M | 408 |
| 01/06/2026 | 0,17% | 0,09 | 52,30 | 52,34 | 52,13 | 52,45 | 2M | 453 |
| 29/05/2026 | 0,02% | 0,01 | 52,21 | 52,36 | 52,21 | 52,67 | 9M | 1.418 |
| 28/05/2026 | 0,37% | 0,19 | 52,20 | 52,14 | 52,05 | 52,30 | 4M | 224 |
| 27/05/2026 | 0,52% | 0,27 | 52,01 | 51,89 | 51,77 | 52,35 | 9M | 662 |
| 26/05/2026 | -0,12% | -0,06 | 51,74 | 51,80 | 51,56 | 51,89 | 8M | 985 |
| 25/05/2026 | 0,82% | 0,42 | 51,80 | 51,57 | 51,50 | 52,00 | 5M | 799 |
| 22/05/2026 | 0,86% | 0,44 | 51,38 | 51,09 | 51,09 | 51,66 | 4M | 233 |
| 21/05/2026 | 0,18% | 0,09 | 50,94 | 51,00 | 50,77 | 51,07 | 2M | 396 |
| 20/05/2026 | 0,30% | 0,15 | 50,85 | 50,97 | 50,80 | 51,32 | 3M | 387 |
| 19/05/2026 | 0,26% | 0,13 | 50,70 | 51,36 | 50,69 | 51,36 | 4M | 355 |
| 18/05/2026 | -1,56% | -0,80 | 50,57 | 51,36 | 50,52 | 51,36 | 3M | 376 |
| 15/05/2026 | 0,37% | 0,19 | 51,37 | 51,40 | 51,26 | 51,74 | 3M | 312 |
| 14/05/2026 | 0,16% | 0,08 | 51,18 | 51,10 | 50,85 | 51,47 | 8M | 266 |
| 13/05/2026 | 2,94% | 1,46 | 51,10 | 49,66 | 49,66 | 51,22 | 9M | 361 |
| 12/05/2026 | 0,08% | 0,04 | 49,64 | 49,65 | 49,21 | 49,68 | 6M | 356 |
| 11/05/2026 | 0,14% | 0,07 | 49,60 | 49,60 | 49,53 | 49,86 | 12M | 757 |
| 08/05/2026 | 0,26% | 0,13 | 49,53 | 49,54 | 49,38 | 49,65 | 18M | 1.463 |
| 07/05/2026 | -0,36% | -0,18 | 49,40 | 49,89 | 49,36 | 49,89 | 10M | 248 |
| 06/05/2026 | 1,33% | 0,65 | 49,58 | 49,21 | 49,21 | 49,61 | 6M | 961 |
| 05/05/2026 | -0,18% | -0,09 | 48,93 | 49,16 | 48,77 | 49,18 | 8M | 680 |
| 04/05/2026 | 0,35% | 0,17 | 49,02 | 48,87 | 48,87 | 49,19 | 14M | 825 |
| 30/04/2026 | 0,12% | 0,06 | 48,85 | 49,24 | 48,68 | 49,24 | 9M | 1.279 |
| 29/04/2026 | 0,52% | 0,25 | 48,79 | 48,84 | 48,60 | 48,97 | 7M | 1.439 |
| 28/04/2026 | -0,63% | -0,31 | 48,54 | 48,78 | 48,38 | 48,87 | 5M | 504 |
| 27/04/2026 | -0,20% | -0,10 | 48,85 | 48,79 | 48,61 | 49,00 | 9M | 677 |
| 24/04/2026 | 0,72% | 0,35 | 48,95 | 48,98 | 48,60 | 49,13 | 6M | 790 |
| 23/04/2026 | 0,19% | 0,09 | 48,60 | 48,55 | 48,18 | 48,80 | 7M | 535 |
| 22/04/2026 | 0,35% | 0,17 | 48,51 | 48,38 | 48,30 | 48,56 | 2M | 773 |
| 20/04/2026 | -0,41% | -0,20 | 48,34 | 48,60 | 48,34 | 48,65 | 4M | 732 |
| 17/04/2026 | 1,08% | 0,52 | 48,54 | 48,15 | 48,14 | 48,80 | 21M | 879 |
| 16/04/2026 | 0,25% | 0,12 | 48,02 | 48,06 | 47,98 | 48,32 | 6M | 484 |
| 15/04/2026 | 0,52% | 0,25 | 47,90 | 47,99 | 47,56 | 48,10 | 2M | 574 |
| 14/04/2026 | 1,34% | 0,63 | 47,65 | 47,21 | 47,03 | 47,71 | 5M | 9.274 |
| 13/04/2026 | 0,69% | 0,32 | 47,02 | 46,51 | 46,51 | 47,19 | 3M | 815 |
| 10/04/2026 | -1,06% | -0,50 | 46,70 | 47,50 | 46,70 | 47,50 | 1M | 982 |
| 09/04/2026 | -0,21% | -0,10 | 47,20 | 47,54 | 47,05 | 47,54 | 3M | 299 |
| 08/04/2026 | 1,39% | 0,65 | 47,30 | 47,12 | 47,12 | 47,42 | 2M | 1.967 |
| 07/04/2026 | 0,28% | 0,13 | 46,65 | 46,50 | 46,25 | 46,74 | 3M | 694 |
| 06/04/2026 | 0,26% | 0,12 | 46,52 | 46,65 | 46,40 | 46,73 | 5M | 619 |
| 02/04/2026 | 0,11% | 0,05 | 46,40 | 46,00 | 45,81 | 46,51 | 3M | 849 |
| 01/04/2026 | 0,22% | 0,10 | 46,35 | 46,26 | 46,26 | 46,64 | 5M | 693 |
| 31/03/2026 | 1,58% | 0,72 | 46,25 | 45,91 | 45,78 | 46,35 | 20M | 8.861 |
| 30/03/2026 | 0,18% | 0,08 | 45,53 | 45,91 | 45,45 | 46,04 | 4M | 1.053 |
| 27/03/2026 | -2,30% | -1,07 | 45,45 | 46,32 | 45,45 | 46,57 | 2M | 736 |
| 26/03/2026 | -1,17% | -0,55 | 46,52 | 47,07 | 46,52 | 47,17 | 3M | 542 |
| 25/03/2026 | -0,30% | -0,14 | 47,07 | 47,37 | 47,07 | 47,50 | 8M | 1.373 |
| 24/03/2026 | -0,19% | -0,09 | 47,21 | 47,15 | 47,10 | 47,49 | 3M | 774 |
| 23/03/2026 | 0,00% | 0,00 | 47,30 | 47,67 | 47,18 | 48,10 | 4M | 911 |
| 20/03/2026 | 0,21% | 0,10 | 47,30 | 47,35 | 47,24 | 47,67 | 6M | 984 |
| 19/03/2026 | -0,63% | -0,30 | 47,20 | 47,50 | 47,16 | 47,79 | 5M | 843 |
| 18/03/2026 | -0,65% | -0,31 | 47,50 | 47,81 | 47,50 | 48,04 | 3M | 740 |
| 17/03/2026 | -0,21% | -0,10 | 47,81 | 47,91 | 47,72 | 48,08 | 2M | 269 |
| 16/03/2026 | -0,60% | -0,29 | 47,91 | 48,41 | 47,91 | 48,57 | 3M | 501 |
| 13/03/2026 | 0,56% | 0,27 | 48,20 | 48,07 | 47,93 | 48,42 | 10M | 237 |
| 12/03/2026 | 0,31% | 0,15 | 47,93 | 47,60 | 47,59 | 48,07 | 5M | 871 |
| 11/03/2026 | -0,19% | -0,09 | 47,78 | 47,87 | 47,68 | 48,21 | 13M | 1.343 |
| 10/03/2026 | -0,17% | -0,08 | 47,87 | 48,02 | 47,76 | 48,24 | 5M | 2.278 |
| 09/03/2026 | -0,52% | -0,25 | 47,95 | 47,34 | 47,34 | 48,08 | 4M | 700 |
| 06/03/2026 | -1,97% | -0,97 | 48,20 | 48,74 | 48,20 | 49,19 | 3M | 397 |
| 05/03/2026 | 0,14% | 0,07 | 49,17 | 49,10 | 48,76 | 49,60 | 4M | 896 |
| 04/03/2026 | 0,00% | 0,00 | 49,10 | 48,97 | 48,70 | 49,31 | 15M | 794 |
| 03/03/2026 | 0,76% | 0,37 | 49,10 | 48,62 | 48,46 | 49,29 | 8M | 2.626 |
| 02/03/2026 | 0,93% | 0,45 | 48,73 | 48,34 | 48,34 | 48,98 | 7M | 633 |
| 27/02/2026 | -0,54% | -0,26 | 48,28 | 48,54 | 48,13 | 48,62 | 11M | 2.958 |
| 26/02/2026 | -0,14% | -0,07 | 48,54 | 48,78 | 48,36 | 48,96 | 3M | 463 |
| 25/02/2026 | -0,08% | -0,04 | 48,61 | 48,56 | 48,44 | 48,99 | 4M | 4.233 |
| 24/02/2026 | 0,72% | 0,35 | 48,65 | 48,30 | 48,30 | 48,68 | 4M | 475 |
| 23/02/2026 | -1,13% | -0,55 | 48,30 | 48,85 | 48,20 | 48,99 | 3M | 1.406 |
| 20/02/2026 | -0,22% | -0,11 | 48,85 | 49,10 | 48,67 | 49,40 | 3M | 310 |
| 19/02/2026 | -0,49% | -0,24 | 48,96 | 49,20 | 48,80 | 49,40 | 5M | 1.572 |
| 18/02/2026 | 0,72% | 0,35 | 49,20 | 49,63 | 48,85 | 49,63 | 1M | 369 |
| 13/02/2026 | 0,29% | 0,14 | 48,85 | 48,71 | 48,59 | 49,42 | 9M | 1.920 |
| 12/02/2026 | -0,94% | -0,46 | 48,71 | 49,41 | 48,67 | 49,41 | 3M | 412 |
| 11/02/2026 | -0,43% | -0,21 | 49,17 | 49,40 | 49,12 | 49,58 | 2M | 316 |
| 10/02/2026 | -0,16% | -0,08 | 49,38 | 49,46 | 49,38 | 49,83 | 5M | 2.210 |
| 09/02/2026 | -0,08% | -0,04 | 49,46 | 49,25 | 48,95 | 49,68 | 7M | 934 |
| 06/02/2026 | 1,02% | 0,50 | 49,50 | 49,14 | 48,86 | 49,77 | 3M | 280 |
| 05/02/2026 | -0,83% | -0,41 | 49,00 | 49,69 | 48,81 | 49,69 | 3M | 2.513 |
| 04/02/2026 | -0,42% | -0,21 | 49,41 | 49,62 | 49,20 | 49,70 | 2M | 536 |
| 03/02/2026 | -1,31% | -0,66 | 49,62 | 50,28 | 49,23 | 50,28 | 189M | 997 |
| 02/02/2026 | 0,46% | 0,23 | 50,28 | 50,04 | 49,62 | 50,36 | 3M | 697 |
| 30/01/2026 | 1,11% | 0,55 | 50,05 | 49,50 | 49,33 | 50,17 | 8M | 2.745 |
| 29/01/2026 | -0,24% | -0,12 | 49,50 | 49,86 | 49,20 | 49,86 | 14M | 996 |
| 28/01/2026 | 0,14% | 0,07 | 49,62 | 49,70 | 49,60 | 49,96 | 15M | 6.278 |
| 27/01/2026 | -1,33% | -0,67 | 49,55 | 50,14 | 49,50 | 50,14 | 4M | 273 |
| 26/01/2026 | 0,24% | 0,12 | 50,22 | 50,09 | 49,56 | 50,35 | 2M | 517 |
| 23/01/2026 | 0,66% | 0,33 | 50,10 | 50,23 | 49,82 | 50,25 | 7M | 535 |
| 22/01/2026 | -87,57% | -350,72 | 49,77 | 50,15 | 49,73 | 50,60 | 3M | 349 |
| 21/01/2026 | 0,26% | 1,05 | 400,49 | 397,00 | 396,68 | 402,01 | 9M | 1.023 |
| 20/01/2026 | -1,84% | -7,48 | 399,44 | 404,20 | 399,44 | 404,30 | 1M | 230 |
| 19/01/2026 | -0,16% | -0,67 | 406,92 | 406,66 | 403,15 | 406,92 | 2M | 304 |
| 16/01/2026 | -0,08% | -0,31 | 407,59 | 408,79 | 407,59 | 410,71 | 1M | 114 |
| 15/01/2026 | -0,15% | -0,60 | 407,90 | 409,99 | 407,90 | 411,14 | 2M | 135 |
| 14/01/2026 | -0,22% | -0,90 | 408,50 | 409,98 | 405,55 | 409,98 | 8M | 232 |
| 13/01/2026 | -0,16% | -0,65 | 409,40 | 412,53 | 408,44 | 412,53 | 15M | 112 |
| 12/01/2026 | 0,33% | 1,33 | 410,05 | 408,37 | 407,00 | 410,97 | 2M | 251 |
| 09/01/2026 | 0,25% | 1,00 | 408,72 | 408,80 | 404,70 | 409,60 | 1M | 145 |
| 08/01/2026 | -0,01% | -0,03 | 407,72 | 407,00 | 406,66 | 409,30 | 2M | 1.321 |
| 07/01/2026 | -0,10% | -0,40 | 407,75 | 409,01 | 407,75 | 411,48 | 2M | 1.706 |
| 06/01/2026 | 0,02% | 0,10 | 408,15 | 409,50 | 405,98 | 409,52 | 11M | 171 |
| 05/01/2026 | - | - | 408,05 | 409,00 | 407,55 | 411,64 | 3M | 181 |
Date,Open,High,Low,Close,Volume
17-Jul-26,52.46,52.64,52.20,52.39,3278759
16-Jul-26,52.78,53.00,52.56,52.63,3792090
15-Jul-26,52.59,52.79,52.42,52.78,3580121
14-Jul-26,52.65,52.65,52.33,52.55,2428260
13-Jul-26,53.53,53.53,52.86,52.95,8653856
10-Jul-26,53.06,53.10,52.82,53.00,2463755
09-Jul-26,53.00,53.06,52.72,52.85,3256710
08-Jul-26,52.91,52.94,52.52,52.72,17910180
07-Jul-26,53.19,53.21,52.81,52.91,2255301
06-Jul-26,53.67,53.68,52.99,53.08,9320388
03-Jul-26,53.20,53.39,53.12,53.15,1593250
02-Jul-26,53.48,53.76,52.93,53.12,10332037
01-Jul-26,53.68,53.86,53.29,53.38,22602484
30-Jun-26,52.77,53.51,52.73,53.22,28008309
29-Jun-26,52.13,52.64,51.87,52.64,27981978
26-Jun-26,51.99,51.99,51.65,51.70,12641903
25-Jun-26,52.94,53.06,52.10,52.20,5679742
24-Jun-26,52.47,53.09,52.28,52.41,2640532
23-Jun-26,52.28,52.58,52.12,52.28,3684930
22-Jun-26,53.10,53.19,52.46,52.66,3769260
19-Jun-26,53.19,53.36,52.75,53.02,2692559
18-Jun-26,52.52,53.28,52.38,53.10,7017904
17-Jun-26,52.28,52.51,52.00,52.00,9266242
16-Jun-26,52.44,52.85,52.28,52.28,7415692
15-Jun-26,51.81,52.61,51.57,52.42,7950607
12-Jun-26,51.86,51.97,51.36,51.56,16160709
11-Jun-26,51.86,52.03,51.18,51.69,17588387
10-Jun-26,52.16,52.47,51.42,51.42,5193280
09-Jun-26,52.51,52.94,51.51,52.33,6246314
08-Jun-26,52.30,52.99,52.21,52.51,4189724
05-Jun-26,52.78,52.89,51.93,51.93,5055377
03-Jun-26,52.21,52.91,52.21,52.40,12662854
02-Jun-26,52.80,52.80,52.07,52.21,3018343
01-Jun-26,52.34,52.45,52.13,52.30,2129886
29-May-26,52.36,52.67,52.21,52.21,9046810
28-May-26,52.14,52.30,52.05,52.20,3578993
27-May-26,51.89,52.35,51.77,52.01,9480398
26-May-26,51.80,51.89,51.56,51.74,7748249
25-May-26,51.57,52.00,51.50,51.80,5448555
22-May-26,51.09,51.66,51.09,51.38,4181460
21-May-26,51.00,51.07,50.77,50.94,1925349
20-May-26,50.97,51.32,50.80,50.85,3462832
19-May-26,51.36,51.36,50.69,50.70,3946989
18-May-26,51.36,51.36,50.52,50.57,2923328
15-May-26,51.40,51.74,51.26,51.37,3019033
14-May-26,51.10,51.47,50.85,51.18,7622815
13-May-26,49.66,51.22,49.66,51.10,8677870
12-May-26,49.65,49.68,49.21,49.64,5961075
11-May-26,49.60,49.86,49.53,49.60,11622916
08-May-26,49.54,49.65,49.38,49.53,17602013
07-May-26,49.89,49.89,49.36,49.40,10367281
06-May-26,49.21,49.61,49.21,49.58,5727884
05-May-26,49.16,49.18,48.77,48.93,7694199
04-May-26,48.87,49.19,48.87,49.02,13748641
30-Apr-26,49.24,49.24,48.68,48.85,8689310
29-Apr-26,48.84,48.97,48.60,48.79,6788486
28-Apr-26,48.78,48.87,48.38,48.54,5046034
27-Apr-26,48.79,49.00,48.61,48.85,9296870
24-Apr-26,48.98,49.13,48.60,48.95,5928091
23-Apr-26,48.55,48.80,48.18,48.60,7394834
22-Apr-26,48.38,48.56,48.30,48.51,1652514
20-Apr-26,48.60,48.65,48.34,48.34,3805893
17-Apr-26,48.15,48.80,48.14,48.54,21127766
16-Apr-26,48.06,48.32,47.98,48.02,6477662
15-Apr-26,47.99,48.10,47.56,47.90,2067339
14-Apr-26,47.21,47.71,47.03,47.65,5001972
13-Apr-26,46.51,47.19,46.51,47.02,3155184
10-Apr-26,47.50,47.50,46.70,46.70,1417935
09-Apr-26,47.54,47.54,47.05,47.20,3001478
08-Apr-26,47.12,47.42,47.12,47.30,2096413
07-Apr-26,46.50,46.74,46.25,46.65,3013459
06-Apr-26,46.65,46.73,46.40,46.52,4832043
02-Apr-26,46.00,46.51,45.81,46.40,2760767
01-Apr-26,46.26,46.64,46.26,46.35,5042808
31-Mar-26,45.91,46.35,45.78,46.25,20015550
30-Mar-26,45.91,46.04,45.45,45.53,4137832
27-Mar-26,46.32,46.57,45.45,45.45,2192019
26-Mar-26,47.07,47.17,46.52,46.52,3105630
25-Mar-26,47.37,47.50,47.07,47.07,8282245
24-Mar-26,47.15,47.49,47.10,47.21,3040584
23-Mar-26,47.67,48.10,47.18,47.30,4172721
20-Mar-26,47.35,47.67,47.24,47.30,5505403
19-Mar-26,47.50,47.79,47.16,47.20,5481401
18-Mar-26,47.81,48.04,47.50,47.50,2848099
17-Mar-26,47.91,48.08,47.72,47.81,2357798
16-Mar-26,48.41,48.57,47.91,47.91,3224855
13-Mar-26,48.07,48.42,47.93,48.20,9873585
12-Mar-26,47.60,48.07,47.59,47.93,5200672
11-Mar-26,47.87,48.21,47.68,47.78,12852011
10-Mar-26,48.02,48.24,47.76,47.87,4941260
09-Mar-26,47.34,48.08,47.34,47.95,3600705
06-Mar-26,48.74,49.19,48.20,48.20,3015467
05-Mar-26,49.10,49.60,48.76,49.17,3881462
04-Mar-26,48.97,49.31,48.70,49.10,14804312
03-Mar-26,48.62,49.29,48.46,49.10,8199783
02-Mar-26,48.34,48.98,48.34,48.73,7158697
27-Feb-26,48.54,48.62,48.13,48.28,10842643
26-Feb-26,48.78,48.96,48.36,48.54,2967872
25-Feb-26,48.56,48.99,48.44,48.61,4403419
24-Feb-26,48.30,48.68,48.30,48.65,3617422
23-Feb-26,48.85,48.99,48.20,48.30,2889278
20-Feb-26,49.10,49.40,48.67,48.85,3086343
19-Feb-26,49.20,49.40,48.80,48.96,5063507
18-Feb-26,49.63,49.63,48.85,49.20,1023509
13-Feb-26,48.71,49.42,48.59,48.85,8844894
12-Feb-26,49.41,49.41,48.67,48.71,2592718
11-Feb-26,49.40,49.58,49.12,49.17,2206583
10-Feb-26,49.46,49.83,49.38,49.38,5268231
09-Feb-26,49.25,49.68,48.95,49.46,6632702
06-Feb-26,49.14,49.77,48.86,49.50,2933320
05-Feb-26,49.69,49.69,48.81,49.00,3345165
04-Feb-26,49.62,49.70,49.20,49.41,1640993
03-Feb-26,50.28,50.28,49.23,49.62,189062370
02-Feb-26,50.04,50.36,49.62,50.28,2568015
30-Jan-26,49.50,50.17,49.33,50.05,8322639
29-Jan-26,49.86,49.86,49.20,49.50,14115363
28-Jan-26,49.70,49.96,49.60,49.62,14695896
27-Jan-26,50.14,50.14,49.50,49.55,3883880
26-Jan-26,50.09,50.35,49.56,50.22,2320004
23-Jan-26,50.23,50.25,49.82,50.10,6668456
22-Jan-26,50.15,50.60,49.73,49.77,2710887
21-Jan-26,397.00,402.01,396.68,400.49,8833372
20-Jan-26,404.20,404.30,399.44,399.44,1246458
19-Jan-26,406.66,406.92,403.15,406.92,1575623
16-Jan-26,408.79,410.71,407.59,407.59,1375159
15-Jan-26,409.99,411.14,407.90,407.90,1780773
14-Jan-26,409.98,409.98,405.55,408.50,7981448
13-Jan-26,412.53,412.53,408.44,409.40,15357445
12-Jan-26,408.37,410.97,407.00,410.05,2436713
09-Jan-26,408.80,409.60,404.70,408.72,1242856
08-Jan-26,407.00,409.30,406.66,407.72,1876152
07-Jan-26,409.01,411.48,407.75,407.75,1674739
06-Jan-26,409.50,409.52,405.98,408.15,10731253
05-Jan-26,409.00,411.64,407.55,408.05,2916475
*exoneração de responsabilidade e termos de uso