Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -1,70% | -3,77 | 218,55 | 220,99 | 216,90 | 222,32 | 12M | 195 |
22/01/2021 | 1,69% | 3,70 | 222,32 | 218,62 | 218,62 | 223,81 | 24M | 196 |
21/01/2021 | 1,04% | 2,24 | 218,62 | 215,33 | 214,56 | 219,95 | 15M | 153 |
20/01/2021 | 0,46% | 1,00 | 216,38 | 215,38 | 214,00 | 217,00 | 18M | 127 |
19/01/2021 | -2,10% | -4,62 | 215,38 | 211,50 | 211,30 | 215,47 | 21M | 156 |
18/01/2021 | 4,10% | 8,66 | 220,00 | 211,34 | 210,70 | 220,00 | 2M | 128 |
15/01/2021 | 1,08% | 2,26 | 211,34 | 209,24 | 209,00 | 212,00 | 9M | 119 |
14/01/2021 | -2,18% | -4,67 | 209,08 | 213,13 | 208,73 | 214,00 | 11M | 152 |
13/01/2021 | -0,09% | -0,19 | 213,75 | 213,91 | 212,30 | 214,88 | 9M | 90 |
12/01/2021 | -3,36% | -7,44 | 213,94 | 221,23 | 213,65 | 221,33 | 8M | 195 |
11/01/2021 | 0,89% | 1,96 | 221,38 | 220,50 | 220,01 | 225,00 | 7M | 148 |
|
08/01/2021 | 0,97% | 2,10 | 219,42 | 217,00 | 215,61 | 219,42 | 10M | 140 |
07/01/2021 | 3,31% | 6,96 | 217,32 | 212,41 | 211,17 | 218,03 | 8M | 180 |
06/01/2021 | 1,14% | 2,38 | 210,36 | 208,06 | 206,58 | 213,21 | 8M | 178 |
05/01/2021 | 0,76% | 1,56 | 207,98 | 208,00 | 206,55 | 208,87 | 8M | 141 |
04/01/2021 | 0,68% | 1,40 | 206,42 | 205,02 | 203,42 | 206,55 | 6M | 212 |
30/12/2020 | -0,11% | -0,23 | 205,02 | 205,25 | 203,55 | 206,61 | 12M | 172 |
29/12/2020 | -0,94% | -1,95 | 205,25 | 207,09 | 203,93 | 207,09 | 16M | 115 |
28/12/2020 | 2,07% | 4,20 | 207,20 | 204,21 | 204,03 | 209,48 | 5M | 218 |
23/12/2020 | 1,30% | 2,60 | 203,00 | 201,00 | 201,00 | 204,40 | 16M | 143 |
22/12/2020 | 0,12% | 0,25 | 200,40 | 200,15 | 199,81 | 201,79 | 10M | 135 |
21/12/2020 | 0,43% | 0,86 | 200,15 | 199,33 | 198,14 | 200,86 | 14M | 140 |
18/12/2020 | -0,11% | -0,21 | 199,29 | 200,08 | 198,31 | 201,35 | 20M | 439 |
17/12/2020 | 0,24% | 0,48 | 199,50 | 199,02 | 198,08 | 200,03 | 9M | 465 |
16/12/2020 | 0,15% | 0,30 | 199,02 | 200,00 | 198,52 | 201,04 | 9M | 927 |
15/12/2020 | 0,79% | 1,56 | 198,72 | 198,57 | 197,56 | 199,12 | 8M | 363 |
14/12/2020 | 0,55% | 1,08 | 197,16 | 196,08 | 195,50 | 199,61 | 13M | 346 |
11/12/2020 | 0,67% | 1,31 | 196,08 | 195,28 | 194,20 | 196,50 | 9M | 164 |
10/12/2020 | -2,93% | -5,87 | 194,77 | 198,44 | 194,77 | 198,50 | 28M | 607 |
09/12/2020 | -0,18% | -0,36 | 200,64 | 201,00 | 199,80 | 201,66 | 4M | 109 |
08/12/2020 | 0,78% | 1,55 | 201,00 | 198,50 | 197,70 | 201,20 | 8M | 177 |
07/12/2020 | -0,57% | -1,15 | 199,45 | 199,37 | 197,60 | 200,12 | 13M | 289 |
04/12/2020 | 0,29% | 0,59 | 200,60 | 200,55 | 199,85 | 202,06 | 7M | 552 |
03/12/2020 | -1,47% | -2,99 | 200,01 | 202,30 | 199,17 | 202,66 | 12M | 342 |
02/12/2020 | 0,56% | 1,13 | 203,00 | 201,87 | 201,50 | 203,47 | 8M | 159 |
01/12/2020 | -1,53% | -3,13 | 201,87 | 205,78 | 201,87 | 205,78 | 6M | 191 |
30/11/2020 | -1,91% | -4,00 | 205,00 | 204,70 | 203,25 | 205,59 | 8M | 202 |
27/11/2020 | 2,05% | 4,20 | 209,00 | 204,99 | 204,99 | 209,00 | 2M | 105 |
26/11/2020 | 0,34% | 0,70 | 204,80 | 204,11 | 203,00 | 206,00 | 995K | 100 |
25/11/2020 | -1,35% | -2,80 | 204,10 | 206,13 | 203,58 | 206,87 | 8M | 145 |
24/11/2020 | 0,44% | 0,90 | 206,90 | 206,01 | 205,05 | 207,15 | 6M | 125 |
23/11/2020 | 1,53% | 3,11 | 206,00 | 203,85 | 201,53 | 206,00 | 7M | 135 |
20/11/2020 | 0,66% | 1,34 | 202,89 | 201,97 | 201,90 | 203,72 | 4M | 88 |
19/11/2020 | -0,52% | -1,06 | 201,55 | 202,61 | 199,63 | 202,94 | 5M | 822 |
18/11/2020 | -0,54% | -1,11 | 202,61 | 203,69 | 201,43 | 203,69 | 4M | 101 |
17/11/2020 | -2,33% | -4,86 | 203,72 | 207,48 | 203,20 | 207,48 | 5M | 187 |
16/11/2020 | 0,29% | 0,61 | 208,58 | 206,65 | 206,12 | 208,69 | 59M | 14.939 |
13/11/2020 | 1,51% | 3,10 | 207,97 | 205,48 | 205,34 | 207,97 | 6M | 106 |
12/11/2020 | 0,23% | 0,48 | 204,87 | 203,00 | 202,50 | 204,87 | 3M | 107 |
11/11/2020 | 0,48% | 0,97 | 204,39 | 204,83 | 202,78 | 205,94 | 14M | 212 |
10/11/2020 | 0,49% | 0,99 | 203,42 | 202,00 | 199,09 | 203,42 | 6M | 203 |
09/11/2020 | 1,26% | 2,52 | 202,43 | 201,01 | 201,01 | 206,93 | 4M | 195 |
06/11/2020 | -2,89% | -5,95 | 199,91 | 204,76 | 198,99 | 205,40 | 4M | 213 |
05/11/2020 | -0,48% | -0,99 | 205,86 | 206,85 | 205,10 | 207,21 | 4M | 145 |
04/11/2020 | 0,94% | 1,93 | 206,85 | 206,00 | 205,62 | 208,77 | 3M | 159 |
03/11/2020 | 3,05% | 6,06 | 204,92 | 201,00 | 199,49 | 205,32 | 5M | 150 |
30/10/2020 | -1,63% | -3,29 | 198,86 | 199,99 | 196,30 | 201,18 | 4M | 191 |
29/10/2020 | 1,21% | 2,41 | 202,15 | 199,87 | 199,20 | 203,05 | 1M | 126 |
28/10/2020 | -2,08% | -4,24 | 199,74 | 203,98 | 198,50 | 203,98 | 5M | 202 |
27/10/2020 | 0,89% | 1,79 | 203,98 | 202,46 | 202,28 | 203,98 | 3M | 87 |
26/10/2020 | -2,10% | -4,34 | 202,19 | 205,48 | 200,01 | 205,48 | 6M | 240 |
23/10/2020 | 0,95% | 1,95 | 206,53 | 204,58 | 204,09 | 206,53 | 4M | 103 |
22/10/2020 | 0,34% | 0,69 | 204,58 | 203,00 | 201,35 | 204,58 | 14M | 289 |
21/10/2020 | -0,07% | -0,14 | 203,89 | 204,03 | 202,75 | 204,75 | 3M | 123 |
20/10/2020 | 0,39% | 0,80 | 204,03 | 203,22 | 202,45 | 204,50 | 5M | 146 |
19/10/2020 | -1,93% | -3,99 | 203,23 | 207,22 | 202,38 | 207,83 | 5M | 248 |
16/10/2020 | 0,00% | 0,01 | 207,22 | 207,27 | 207,22 | 209,15 | 19M | 119 |
15/10/2020 | 0,28% | 0,58 | 207,21 | 205,39 | 204,20 | 207,21 | 4M | 165 |
14/10/2020 | -0,18% | -0,38 | 206,63 | 205,51 | 205,20 | 207,28 | 6M | 220 |
13/10/2020 | 1,81% | 3,69 | 207,01 | 207,15 | 206,30 | 208,70 | 2M | 316 |
09/10/2020 | -0,26% | -0,54 | 203,32 | 203,31 | 201,66 | 203,32 | 3M | 132 |
08/10/2020 | 0,43% | 0,87 | 203,86 | 203,65 | 202,72 | 204,78 | 3M | 176 |
07/10/2020 | 2,17% | 4,32 | 202,99 | 199,30 | 199,30 | 202,99 | 2M | 115 |
06/10/2020 | -0,67% | -1,34 | 198,67 | 199,90 | 197,44 | 201,43 | 3M | 172 |
05/10/2020 | -0,39% | -0,78 | 200,01 | 201,17 | 199,32 | 201,85 | 4M | 189 |
02/10/2020 | -0,29% | -0,59 | 200,79 | 198,99 | 196,38 | 201,62 | 26M | 173 |
01/10/2020 | 0,90% | 1,80 | 201,38 | 201,49 | 200,22 | 202,30 | 6M | 150 |
30/09/2020 | 0,84% | 1,66 | 199,58 | 197,93 | 197,93 | 201,28 | 4M | 214 |
29/09/2020 | -0,89% | -1,77 | 197,92 | 200,54 | 197,14 | 200,97 | 4M | 269 |
28/09/2020 | 3,06% | 5,92 | 199,69 | 195,50 | 195,38 | 200,65 | 10M | 248 |
25/09/2020 | 2,95% | 5,56 | 193,77 | 190,46 | 189,66 | 193,77 | 5M | 467 |
24/09/2020 | -1,64% | -3,13 | 188,21 | 191,33 | 188,08 | 191,94 | 11M | 225 |
23/09/2020 | -0,28% | -0,53 | 191,34 | 192,41 | 190,58 | 193,81 | 6M | 312 |
22/09/2020 | 2,84% | 5,29 | 191,87 | 187,70 | 187,47 | 191,87 | 4M | 190 |
21/09/2020 | -1,15% | -2,18 | 186,58 | 188,77 | 184,55 | 188,77 | 15M | 277 |
18/09/2020 | 1,65% | 3,06 | 188,76 | 186,75 | 185,78 | 188,76 | 120M | 362 |
17/09/2020 | -0,98% | -1,83 | 185,70 | 186,10 | 184,42 | 187,10 | 7M | 1.429 |
16/09/2020 | -1,30% | -2,47 | 187,53 | 189,70 | 187,53 | 190,25 | 6M | 1.044 |
15/09/2020 | 0,70% | 1,32 | 190,00 | 188,46 | 188,38 | 191,22 | 5M | 681 |
14/09/2020 | 0,15% | 0,28 | 188,68 | 187,99 | 187,99 | 190,69 | 7M | 977 |
11/09/2020 | 0,36% | 0,67 | 188,40 | 187,73 | 186,08 | 188,77 | 6M | 438 |
10/09/2020 | -1,38% | -2,63 | 187,73 | 190,36 | 186,69 | 191,71 | 9M | 981 |
09/09/2020 | 0,72% | 1,36 | 190,36 | 189,47 | 188,33 | 191,00 | 10M | 922 |
08/09/2020 | -1,06% | -2,03 | 189,00 | 191,34 | 188,28 | 191,70 | 11M | 238 |
04/09/2020 | -1,05% | -2,02 | 191,03 | 193,05 | 187,55 | 193,74 | 20M | 1.429 |
03/09/2020 | -4,51% | -9,11 | 193,05 | 200,18 | 191,29 | 200,60 | 16M | 2.148 |
02/09/2020 | 1,20% | 2,40 | 202,16 | 200,19 | 200,19 | 202,79 | 19M | 449 |
01/09/2020 | -1,06% | -2,15 | 199,76 | 200,00 | 197,67 | 200,41 | 69M | 1.237 |
31/08/2020 | 0,74% | 1,49 | 201,91 | 200,69 | 200,69 | 203,22 | 16M | 671 |
28/08/2020 | -2,27% | -4,66 | 200,42 | 202,70 | 199,50 | 203,38 | 16M | 348 |
27/08/2020 | -0,46% | -0,94 | 205,08 | 205,96 | 204,18 | 207,20 | 9M | 1.652 |
26/08/2020 | 2,85% | 5,70 | 206,02 | 201,94 | 200,52 | 206,24 | 9M | 619 |
25/08/2020 | -0,85% | -1,71 | 200,32 | 202,60 | 200,04 | 203,18 | 9M | 373 |
24/08/2020 | 0,36% | 0,73 | 202,03 | 202,70 | 201,30 | 202,70 | 17M | 182 |
21/08/2020 | 1,59% | 3,15 | 201,30 | 199,00 | 198,25 | 201,62 | 13M | 295 |
20/08/2020 | 0,48% | 0,95 | 198,15 | 197,07 | 197,07 | 201,58 | 10M | 701 |
19/08/2020 | 0,79% | 1,55 | 197,20 | 195,99 | 195,12 | 198,02 | 18M | 393 |
18/08/2020 | -0,33% | -0,65 | 195,65 | 194,00 | 193,93 | 196,74 | 20M | 118 |
17/08/2020 | 1,60% | 3,10 | 196,30 | 194,00 | 193,75 | 196,67 | 26M | 89 |
14/08/2020 | 1,23% | 2,35 | 193,20 | 191,56 | 190,75 | 193,37 | 10M | 286 |
13/08/2020 | -1,42% | -2,75 | 190,85 | 192,39 | 190,56 | 193,26 | 8M | 109 |
12/08/2020 | 1,81% | 3,45 | 193,60 | 192,46 | 192,46 | 195,69 | 14M | 98 |
11/08/2020 | -1,86% | -3,60 | 190,15 | 193,75 | 190,15 | 193,75 | 10M | 165 |
10/08/2020 | 1,23% | 2,35 | 193,75 | 190,25 | 189,94 | 193,75 | 11M | 57 |
07/08/2020 | 1,62% | 3,05 | 191,40 | 188,35 | 188,35 | 191,85 | 8M | 140 |
06/08/2020 | 1,37% | 2,55 | 188,35 | 186,69 | 186,69 | 188,79 | 10M | 115 |
05/08/2020 | 0,79% | 1,45 | 185,80 | 184,36 | 183,93 | 186,27 | 6M | 67 |
04/08/2020 | -0,14% | -0,25 | 184,35 | 185,00 | 184,00 | 185,69 | 6M | 91 |
03/08/2020 | 2,46% | 4,44 | 184,60 | 181,61 | 181,61 | 185,29 | 8M | 129 |
31/07/2020 | 2,18% | 3,85 | 180,16 | 178,07 | 176,50 | 180,16 | 7M | 87 |
30/07/2020 | -0,83% | -1,48 | 176,31 | 177,00 | 175,01 | 177,00 | 7M | 53 |
29/07/2020 | 1,68% | 2,93 | 177,79 | 174,87 | 174,42 | 177,79 | 3M | 74 |
28/07/2020 | -0,52% | -0,91 | 174,86 | 176,30 | 174,11 | 177,08 | 3M | 72 |
27/07/2020 | -0,42% | -0,75 | 175,77 | 176,94 | 175,44 | 176,94 | 7M | 64 |
24/07/2020 | -0,73% | -1,29 | 176,52 | 177,28 | 175,00 | 177,50 | 9M | 66 |
23/07/2020 | 1,24% | 2,17 | 177,81 | 177,96 | 176,69 | 178,56 | 9M | 59 |
22/07/2020 | -1,77% | -3,16 | 175,64 | 176,50 | 174,86 | 176,83 | 23M | 131 |
21/07/2020 | -2,30% | -4,20 | 178,80 | 182,00 | 178,00 | 182,36 | 6M | 141 |
20/07/2020 | 0,18% | 0,32 | 183,00 | 182,71 | 181,78 | 183,10 | 6M | 116 |
17/07/2020 | 1,28% | 2,31 | 182,68 | 181,50 | 180,90 | 183,37 | 12M | 91 |
16/07/2020 | -1,43% | -2,61 | 180,37 | 180,20 | 179,56 | 182,04 | 6M | 95 |
15/07/2020 | 1,43% | 2,58 | 182,98 | 181,49 | 180,80 | 182,99 | 12M | 111 |
14/07/2020 | 0,41% | 0,74 | 180,40 | 179,59 | 178,41 | 181,50 | 2M | 133 |
13/07/2020 | - | - | 179,66 | 181,00 | 178,78 | 182,25 | 10M | 131 |
Date,Open,High,Low,Close,Volume
26-Jan-21,220.99,222.32,216.90,218.55,12346278
22-Jan-21,218.62,223.81,218.62,222.32,23780749
21-Jan-21,215.33,219.95,214.56,218.62,15433632
20-Jan-21,215.38,217.00,214.00,216.38,17646136
19-Jan-21,211.50,215.47,211.30,215.38,21006596
18-Jan-21,211.34,220.00,210.70,220.00,2065675
15-Jan-21,209.24,212.00,209.00,211.34,9494273
14-Jan-21,213.13,214.00,208.73,209.08,11238667
13-Jan-21,213.91,214.88,212.30,213.75,8564627
12-Jan-21,221.23,221.33,213.65,213.94,8447824
11-Jan-21,220.50,225.00,220.01,221.38,7244564
08-Jan-21,217.00,219.42,215.61,219.42,9700007
07-Jan-21,212.41,218.03,211.17,217.32,8274702
06-Jan-21,208.06,213.21,206.58,210.36,7967913
05-Jan-21,208.00,208.87,206.55,207.98,7622122
04-Jan-21,205.02,206.55,203.42,206.42,6108927
30-Dec-20,205.25,206.61,203.55,205.02,12022576
29-Dec-20,207.09,207.09,203.93,205.25,16374772
28-Dec-20,204.21,209.48,204.03,207.20,5439102
23-Dec-20,201.00,204.40,201.00,203.00,16031808
22-Dec-20,200.15,201.79,199.81,200.40,10191877
21-Dec-20,199.33,200.86,198.14,200.15,14164927
18-Dec-20,200.08,201.35,198.31,199.29,20347992
17-Dec-20,199.02,200.03,198.08,199.50,8621050
16-Dec-20,200.00,201.04,198.52,199.02,9386142
15-Dec-20,198.57,199.12,197.56,198.72,8013888
14-Dec-20,196.08,199.61,195.50,197.16,13260186
11-Dec-20,195.28,196.50,194.20,196.08,9196871
10-Dec-20,198.44,198.50,194.77,194.77,27802141
09-Dec-20,201.00,201.66,199.80,200.64,4199037
08-Dec-20,198.50,201.20,197.70,201.00,8273115
07-Dec-20,199.37,200.12,197.60,199.45,12883517
04-Dec-20,200.55,202.06,199.85,200.60,7344600
03-Dec-20,202.30,202.66,199.17,200.01,11913442
02-Dec-20,201.87,203.47,201.50,203.00,7860828
01-Dec-20,205.78,205.78,201.87,201.87,6359221
30-Nov-20,204.70,205.59,203.25,205.00,7511952
27-Nov-20,204.99,209.00,204.99,209.00,1508858
26-Nov-20,204.11,206.00,203.00,204.80,995352
25-Nov-20,206.13,206.87,203.58,204.10,7630658
24-Nov-20,206.01,207.15,205.05,206.90,5726151
23-Nov-20,203.85,206.00,201.53,206.00,7147047
20-Nov-20,201.97,203.72,201.90,202.89,3939045
19-Nov-20,202.61,202.94,199.63,201.55,4844935
18-Nov-20,203.69,203.69,201.43,202.61,4138917
17-Nov-20,207.48,207.48,203.20,203.72,5110588
16-Nov-20,206.65,208.69,206.12,208.58,59157611
13-Nov-20,205.48,207.97,205.34,207.97,5760379
12-Nov-20,203.00,204.87,202.50,204.87,3184314
11-Nov-20,204.83,205.94,202.78,204.39,14403118
10-Nov-20,202.00,203.42,199.09,203.42,6490610
09-Nov-20,201.01,206.93,201.01,202.43,3679151
06-Nov-20,204.76,205.40,198.99,199.91,3577761
05-Nov-20,206.85,207.21,205.10,205.86,3729998
04-Nov-20,206.00,208.77,205.62,206.85,3244665
03-Nov-20,201.00,205.32,199.49,204.92,5283264
30-Oct-20,199.99,201.18,196.30,198.86,3961443
29-Oct-20,199.87,203.05,199.20,202.15,1449347
28-Oct-20,203.98,203.98,198.50,199.74,4716902
27-Oct-20,202.46,203.98,202.28,203.98,3371517
26-Oct-20,205.48,205.48,200.01,202.19,5863664
23-Oct-20,204.58,206.53,204.09,206.53,4276833
22-Oct-20,203.00,204.58,201.35,204.58,13859775
21-Oct-20,204.03,204.75,202.75,203.89,3464441
20-Oct-20,203.22,204.50,202.45,204.03,5371980
19-Oct-20,207.22,207.83,202.38,203.23,5021250
16-Oct-20,207.27,209.15,207.22,207.22,19357885
15-Oct-20,205.39,207.21,204.20,207.21,3793114
14-Oct-20,205.51,207.28,205.20,206.63,5745798
13-Oct-20,207.15,208.70,206.30,207.01,2248327
09-Oct-20,203.31,203.32,201.66,203.32,3271911
08-Oct-20,203.65,204.78,202.72,203.86,3035844
07-Oct-20,199.30,202.99,199.30,202.99,2025592
06-Oct-20,199.90,201.43,197.44,198.67,2767885
05-Oct-20,201.17,201.85,199.32,200.01,4326435
02-Oct-20,198.99,201.62,196.38,200.79,26101420
01-Oct-20,201.49,202.30,200.22,201.38,6119369
30-Sep-20,197.93,201.28,197.93,199.58,4204320
29-Sep-20,200.54,200.97,197.14,197.92,4327566
28-Sep-20,195.50,200.65,195.38,199.69,10465913
25-Sep-20,190.46,193.77,189.66,193.77,4740926
24-Sep-20,191.33,191.94,188.08,188.21,10571445
23-Sep-20,192.41,193.81,190.58,191.34,6195252
22-Sep-20,187.70,191.87,187.47,191.87,3935991
21-Sep-20,188.77,188.77,184.55,186.58,15089111
18-Sep-20,186.75,188.76,185.78,188.76,119589706
17-Sep-20,186.10,187.10,184.42,185.70,7256932
16-Sep-20,189.70,190.25,187.53,187.53,6336438
15-Sep-20,188.46,191.22,188.38,190.00,5034859
14-Sep-20,187.99,190.69,187.99,188.68,7343683
11-Sep-20,187.73,188.77,186.08,188.40,5510387
10-Sep-20,190.36,191.71,186.69,187.73,9005383
09-Sep-20,189.47,191.00,188.33,190.36,10039478
08-Sep-20,191.34,191.70,188.28,189.00,10840537
04-Sep-20,193.05,193.74,187.55,191.03,19996165
03-Sep-20,200.18,200.60,191.29,193.05,15912091
02-Sep-20,200.19,202.79,200.19,202.16,18818060
01-Sep-20,200.00,200.41,197.67,199.76,68725469
31-Aug-20,200.69,203.22,200.69,201.91,16167165
28-Aug-20,202.70,203.38,199.50,200.42,16291030
27-Aug-20,205.96,207.20,204.18,205.08,9313309
26-Aug-20,201.94,206.24,200.52,206.02,9044931
25-Aug-20,202.60,203.18,200.04,200.32,8797193
24-Aug-20,202.70,202.70,201.30,202.03,16802798
21-Aug-20,199.00,201.62,198.25,201.30,13056864
20-Aug-20,197.07,201.58,197.07,198.15,9740029
19-Aug-20,195.99,198.02,195.12,197.20,17700613
18-Aug-20,194.00,196.74,193.93,195.65,20213035
17-Aug-20,194.00,196.67,193.75,196.30,26076753
14-Aug-20,191.56,193.37,190.75,193.20,9830287
13-Aug-20,192.39,193.26,190.56,190.85,7865709
12-Aug-20,192.46,195.69,192.46,193.60,14051321
11-Aug-20,193.75,193.75,190.15,190.15,9591651
10-Aug-20,190.25,193.75,189.94,193.75,10699545
07-Aug-20,188.35,191.85,188.35,191.40,8386442
06-Aug-20,186.69,188.79,186.69,188.35,10336609
05-Aug-20,184.36,186.27,183.93,185.80,6173345
04-Aug-20,185.00,185.69,184.00,184.35,6428756
03-Aug-20,181.61,185.29,181.61,184.60,7629589
31-Jul-20,178.07,180.16,176.50,180.16,7421028
30-Jul-20,177.00,177.00,175.01,176.31,6814020
29-Jul-20,174.87,177.79,174.42,177.79,2771199
28-Jul-20,176.30,177.08,174.11,174.86,2754263
27-Jul-20,176.94,176.94,175.44,175.77,6901225
24-Jul-20,177.28,177.50,175.00,176.52,8691498
23-Jul-20,177.96,178.56,176.69,177.81,9006562
22-Jul-20,176.50,176.83,174.86,175.64,23379310
21-Jul-20,182.00,182.36,178.00,178.80,6363591
20-Jul-20,182.71,183.10,181.78,183.00,6487795
17-Jul-20,181.50,183.37,180.90,182.68,12465649
16-Jul-20,180.20,182.04,179.56,180.37,5847808
15-Jul-20,181.49,182.99,180.80,182.98,12264213
14-Jul-20,179.59,181.50,178.41,180.40,2205353
13-Jul-20,181.00,182.25,178.78,179.66,10031903
*exoneração de responsabilidade e termos de uso