ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPXI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,35%-0,41117,30118,03117,23118,03780K331
24/06/2019-0,06%-0,07117,71118,03117,57118,03941K342
21/06/20190,14%0,16117,78119,90117,54120,99606K204
19/06/2019-0,04%-0,05117,62117,75117,39118,20621K59
18/06/20190,27%0,32117,67117,36117,36117,76348K37
17/06/2019-0,09%-0,10117,35117,79117,15118,341M62
14/06/20191,03%1,20117,45116,65116,64117,84239K52
13/06/20190,21%0,24116,25115,81115,74116,252M255
12/06/2019-0,01%-0,01116,01115,87115,30116,12382K13
11/06/2019-0,94%-1,10116,02117,12115,58117,18358K35
10/06/20190,75%0,87117,12120,00116,77120,00151K22
07/06/20190,77%0,89116,25115,36115,35116,25438K21
06/06/20190,88%1,01115,36114,35114,20115,36463K44
05/06/20191,29%1,46114,35113,27112,96114,413M324
04/06/20191,68%1,86112,89111,87111,60112,892M143
03/06/2019-1,23%-1,38111,03112,40110,85112,401M107
31/05/2019-2,71%-3,13112,41115,45112,41115,458M205
30/05/20190,46%0,53115,54115,76114,80115,791M116
29/05/2019-2,04%-2,39115,01117,01114,90117,013M247
28/05/2019-0,29%-0,34117,40118,73117,40118,921M114
27/05/2019-0,57%-0,68117,74118,45117,59118,9970K18
24/05/2019-0,41%-0,49118,42119,61118,25119,64970K63
23/05/2019-1,24%-1,49118,91119,87118,17119,87998K289
22/05/2019-0,22%-0,27120,40121,00119,28121,00568K24
21/05/2019-0,67%-0,82120,67122,30120,67122,30535K96
20/05/2019-0,26%-0,32121,49121,81121,00122,17429K35
17/05/20190,64%0,78121,81121,50121,50123,15465K56
16/05/20192,13%2,52121,03120,99119,49121,191M100
15/05/20190,95%1,11118,51118,00117,89118,85454K21
14/05/20190,76%0,88117,40117,01116,91118,02939K96
13/05/2019-1,28%-1,51116,52117,58116,25117,581M109
10/05/2019-0,11%-0,13118,03119,00116,80119,0043M390
09/05/20190,20%0,23118,16117,93117,35118,162M309
08/05/2019-1,07%-1,27117,93119,20117,70119,201M128
07/05/2019-1,28%-1,54119,20120,74118,57120,748M155
06/05/20190,12%0,15120,74122,49119,77122,49855K164
03/05/20190,30%0,36120,59120,45120,25121,01522K131
02/05/20190,34%0,41120,23120,50119,64121,012M27
30/04/2019-0,61%-0,73119,82121,17119,82121,783M17
29/04/20190,28%0,34120,55120,72120,30122,003M1.224
26/04/2019-0,12%-0,15120,21122,19119,37122,193M448
25/04/2019-0,86%-1,04120,36122,97120,01122,97884K99
24/04/20191,56%1,87121,40120,00120,00121,765M1.059
23/04/20190,51%0,61119,53119,99119,47120,50187K28
22/04/20190,11%0,13118,92118,79118,18120,49218K26
18/04/20190,05%0,06118,79120,49118,28120,49425K27
17/04/20190,66%0,78118,73120,49118,28120,49351K24
16/04/20190,98%1,14117,95117,70117,55118,14233K27
15/04/2019-0,30%-0,35116,81118,00116,50118,00459K20
12/04/20191,24%1,43117,16116,50116,50117,50749K46
11/04/20190,89%1,02115,73115,90115,27115,99655K42
10/04/2019-0,58%-0,67114,71115,88114,50115,88612K35
09/04/2019-0,20%-0,23115,38117,00115,32117,00405K30
08/04/2019-0,82%-0,95115,61116,04115,55116,09348K28
05/04/20191,00%1,15116,56118,25115,97118,25767K46
04/04/2019-0,40%-0,46115,41118,36115,02118,361M67
03/04/20190,78%0,90115,87119,95114,77119,951M89
02/04/2019-0,19%-0,22114,97115,09114,90115,56446K73
01/04/20190,00%0,00115,19114,88114,88115,397M13
29/03/20190,95%1,08115,19114,99114,08115,226M26
28/03/2019-1,07%-1,23114,11115,33114,11116,051M52
27/03/20191,58%1,79115,34115,00114,43115,34851K70
26/03/20191,45%1,62113,55113,08113,08113,767K4
25/03/2019-1,80%-2,05111,93112,61111,93113,012M29
22/03/20191,09%1,23113,98114,00113,39115,002M27
21/03/20191,79%1,98112,75110,87110,87113,50557K38
20/03/2019-0,49%-0,55110,77111,32110,08114,99977K203
19/03/2019-0,27%-0,30111,32111,61111,32111,69656K21
18/03/20190,01%0,01111,62112,36111,58112,3678K8
15/03/2019-0,70%-0,79111,61111,85111,45111,969M421
14/03/20190,80%0,89112,40111,51111,51113,009M422
13/03/20190,68%0,75111,51111,61111,51112,999M425
12/03/2019-0,32%-0,36110,76110,46110,46111,039M420
11/03/20190,82%0,90111,12110,51110,51111,489M186
08/03/2019-0,48%-0,53110,22109,62109,62110,22463K6
07/03/20190,41%0,45110,75110,67110,67111,511M7
06/03/20190,20%0,22110,30110,08109,50110,691M9
01/03/20191,24%1,35110,08110,21109,97110,211M10
28/02/20190,53%0,57108,73108,16108,16108,7510M7
27/02/2019-0,62%-0,67108,16110,00108,00110,002M10
26/02/2019-0,02%-0,02108,83109,30108,83109,30336K4
25/02/20190,14%0,15108,85108,90108,85108,90605K6
22/02/20190,19%0,21108,70108,33108,30108,70655K12
21/02/20190,52%0,56108,49108,71108,49108,79308K5
20/02/20190,20%0,22107,93108,00107,26108,001M12
19/02/2019-0,10%-0,11107,71107,79107,05107,79245K9
18/02/20191,08%1,15107,82106,67106,67114,9922K7
15/02/20190,23%0,24106,67106,72106,67107,00367K11
14/02/2019-1,23%-1,32106,43107,75106,43107,75251K11
13/02/20191,62%1,72107,75106,00106,00107,75162K6
12/02/20190,46%0,49106,03106,09105,73106,09148K5
11/02/20190,72%0,75105,54105,35105,35105,54222K4
08/02/20190,75%0,78104,79104,45104,45104,7932K3
07/02/2019-0,88%-0,92104,01104,05104,01104,09712K7
06/02/20190,88%0,92104,93105,00104,87105,24346K14
05/02/20190,64%0,66104,01103,00103,00104,49329K7
04/02/20191,00%1,02103,35102,70102,70103,53549K13
01/02/20190,09%0,09102,33102,24102,24103,00847K11
31/01/20190,00%0,00102,24105,79101,53105,792M16
30/01/20190,73%0,74102,24102,97102,24102,979M7
29/01/2019-1,49%-1,54101,50102,65101,50102,653M10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br