Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,43% | -3,70 | 255,00 | 258,70 | 255,00 | 260,00 | 17M | 231 |
| 20/01/2022 | -1,58% | -4,15 | 258,70 | 263,30 | 254,89 | 264,90 | 22M | 862 |
| 19/01/2022 | -3,06% | -8,29 | 262,85 | 270,06 | 262,85 | 270,36 | 13M | 267 |
| 18/01/2022 | -1,04% | -2,84 | 271,14 | 273,87 | 268,00 | 273,87 | 10M | 258 |
| 17/01/2022 | 0,00% | -0,01 | 273,98 | 273,99 | 269,00 | 279,56 | 1M | 199 |
| 14/01/2022 | 0,08% | 0,22 | 273,99 | 273,67 | 271,85 | 274,11 | 10M | 206 |
| 13/01/2022 | -1,36% | -3,78 | 273,77 | 277,58 | 273,50 | 279,18 | 10M | 205 |
| 12/01/2022 | -0,59% | -1,64 | 277,55 | 279,92 | 277,02 | 280,96 | 27M | 184 |
| 11/01/2022 | -0,61% | -1,71 | 279,19 | 282,00 | 277,11 | 282,00 | 4M | 183 |
| 10/01/2022 | 0,26% | 0,73 | 280,90 | 279,93 | 277,04 | 280,90 | 12M | 226 |
| 07/01/2022 | -1,43% | -4,07 | 280,17 | 284,24 | 280,01 | 284,82 | 4M | 255 |
|
|
| 06/01/2022 | -0,51% | -1,46 | 284,24 | 284,81 | 283,78 | 286,26 | 5M | 195 |
| 05/01/2022 | -1,21% | -3,49 | 285,70 | 289,19 | 285,70 | 289,19 | 5M | 320 |
| 04/01/2022 | 0,00% | 0,00 | 289,19 | 290,49 | 288,13 | 291,92 | 6M | 219 |
| 03/01/2022 | 1,97% | 5,59 | 289,19 | 284,00 | 284,00 | 289,99 | 7M | 207 |
| 30/12/2021 | -2,25% | -6,53 | 283,60 | 287,88 | 283,51 | 291,36 | 8M | 265 |
| 29/12/2021 | 1,27% | 3,64 | 290,13 | 286,70 | 286,70 | 290,53 | 2M | 228 |
| 28/12/2021 | 0,13% | 0,36 | 286,49 | 288,15 | 286,13 | 290,69 | 6M | 224 |
| 27/12/2021 | 0,40% | 1,13 | 286,13 | 285,33 | 284,50 | 286,89 | 8M | 204 |
| 23/12/2021 | 0,90% | 2,53 | 285,00 | 282,74 | 282,74 | 287,47 | 6M | 129 |
| 22/12/2021 | 0,00% | 0,01 | 282,47 | 282,13 | 281,50 | 284,47 | 6M | 200 |
| 21/12/2021 | 1,35% | 3,76 | 282,46 | 280,10 | 279,00 | 282,89 | 10M | 146 |
| 20/12/2021 | -0,29% | -0,81 | 278,70 | 278,49 | 275,64 | 278,70 | 5M | 202 |
| 17/12/2021 | -1,17% | -3,31 | 279,51 | 282,50 | 278,44 | 282,82 | 11M | 148 |
| 16/12/2021 | -0,42% | -1,20 | 282,82 | 285,81 | 281,40 | 287,32 | 8M | 203 |
| 15/12/2021 | 1,43% | 4,01 | 284,02 | 281,07 | 279,96 | 285,43 | 7M | 328 |
| 14/12/2021 | -0,54% | -1,53 | 280,01 | 281,53 | 277,38 | 283,09 | 19M | 450 |
| 13/12/2021 | 0,45% | 1,26 | 281,54 | 281,79 | 279,90 | 283,13 | 20M | 321 |
| 10/12/2021 | 1,40% | 3,86 | 280,28 | 277,39 | 276,44 | 282,50 | 12M | 294 |
| 09/12/2021 | 0,11% | 0,29 | 276,42 | 275,74 | 274,29 | 279,38 | 9M | 228 |
| 08/12/2021 | -1,24% | -3,48 | 276,13 | 281,73 | 275,38 | 281,73 | 108M | 325 |
| 07/12/2021 | 0,75% | 2,08 | 279,61 | 277,56 | 277,55 | 282,00 | 7M | 219 |
| 06/12/2021 | 1,88% | 5,12 | 277,53 | 275,24 | 274,94 | 285,00 | 11M | 271 |
| 03/12/2021 | -0,65% | -1,78 | 272,41 | 275,39 | 271,11 | 275,55 | 5M | 222 |
| 02/12/2021 | 0,61% | 1,67 | 274,19 | 272,50 | 270,00 | 276,13 | 7M | 167 |
| 01/12/2021 | -0,17% | -0,47 | 272,52 | 273,06 | 272,52 | 278,44 | 147M | 844 |
| 30/11/2021 | -1,45% | -4,01 | 272,99 | 274,80 | 272,99 | 276,76 | 58M | 200 |
| 29/11/2021 | -0,56% | -1,55 | 277,00 | 276,36 | 275,76 | 279,00 | 38M | 350 |
| 26/11/2021 | -0,31% | -0,87 | 278,55 | 275,76 | 273,03 | 284,00 | 5M | 1.658 |
| 25/11/2021 | -0,01% | -0,02 | 279,42 | 279,44 | 278,30 | 281,68 | 293K | 89 |
| 24/11/2021 | 0,51% | 1,43 | 279,44 | 278,01 | 277,63 | 279,57 | 300M | 127 |
| 23/11/2021 | -0,10% | -0,27 | 278,01 | 279,50 | 277,77 | 281,50 | 11M | 193 |
| 22/11/2021 | -0,49% | -1,38 | 278,28 | 279,67 | 278,28 | 282,36 | 9M | 229 |
| 19/11/2021 | 0,59% | 1,64 | 279,66 | 277,30 | 276,28 | 281,00 | 69M | 169 |
| 18/11/2021 | 1,09% | 3,00 | 278,02 | 275,14 | 275,14 | 278,65 | 11M | 132 |
| 17/11/2021 | 0,28% | 0,76 | 275,02 | 273,45 | 272,00 | 276,07 | 130M | 244 |
| 16/11/2021 | 1,11% | 3,02 | 274,26 | 271,00 | 270,01 | 287,80 | 22M | 712 |
| 12/11/2021 | 1,81% | 4,83 | 271,24 | 268,08 | 266,42 | 271,70 | 12M | 157 |
| 11/11/2021 | -1,65% | -4,48 | 266,41 | 269,97 | 266,41 | 269,97 | 28M | 311 |
| 10/11/2021 | -0,73% | -1,99 | 270,89 | 271,57 | 270,00 | 272,88 | 262M | 225 |
| 09/11/2021 | -1,38% | -3,83 | 272,88 | 276,25 | 271,50 | 276,30 | 37M | 630 |
| 08/11/2021 | 0,42% | 1,15 | 276,71 | 276,14 | 276,14 | 279,99 | 44M | 239 |
| 05/11/2021 | -1,02% | -2,84 | 275,56 | 278,40 | 274,90 | 279,00 | 22M | 217 |
| 04/11/2021 | 0,94% | 2,60 | 278,40 | 278,01 | 276,94 | 279,36 | 40M | 523 |
| 03/11/2021 | -0,61% | -1,70 | 275,80 | 277,51 | 275,19 | 279,96 | 14M | 238 |
| 01/11/2021 | 0,54% | 1,50 | 277,50 | 276,01 | 276,01 | 278,87 | 13M | 364 |
| 29/10/2021 | 0,36% | 1,00 | 276,00 | 274,99 | 272,11 | 276,71 | 10M | 187 |
| 28/10/2021 | 2,36% | 6,35 | 275,00 | 271,01 | 271,01 | 275,00 | 8M | 348 |
| 27/10/2021 | -0,85% | -2,30 | 268,65 | 270,95 | 268,63 | 271,96 | 10M | 461 |
| 26/10/2021 | 0,35% | 0,95 | 270,95 | 272,32 | 270,86 | 272,99 | 10M | 564 |
| 25/10/2021 | -0,86% | -2,33 | 270,00 | 272,32 | 268,76 | 272,32 | 10M | 389 |
| 22/10/2021 | -0,18% | -0,48 | 272,33 | 273,12 | 271,92 | 280,00 | 64M | 380 |
| 21/10/2021 | 1,56% | 4,19 | 272,81 | 270,17 | 270,17 | 275,08 | 11M | 1.050 |
| 20/10/2021 | 0,31% | 0,82 | 268,62 | 267,80 | 265,90 | 268,62 | 8M | 179 |
| 19/10/2021 | 1,76% | 4,63 | 267,80 | 264,21 | 264,21 | 269,99 | 11M | 240 |
| 18/10/2021 | 1,72% | 4,46 | 263,17 | 260,42 | 260,32 | 263,63 | 11M | 438 |
| 15/10/2021 | -0,39% | -1,00 | 258,71 | 259,71 | 257,84 | 260,98 | 22M | 162 |
| 14/10/2021 | 1,81% | 4,62 | 259,71 | 255,22 | 255,22 | 260,47 | 16M | 132 |
| 13/10/2021 | -0,21% | -0,54 | 255,09 | 255,64 | 254,69 | 258,22 | 6M | 151 |
| 11/10/2021 | -0,60% | -1,55 | 255,63 | 257,17 | 255,56 | 258,71 | 60M | 367 |
| 08/10/2021 | 0,02% | 0,05 | 257,18 | 257,15 | 256,93 | 258,79 | 5M | 161 |
| 07/10/2021 | 1,30% | 3,29 | 257,13 | 255,32 | 255,32 | 259,51 | 14M | 608 |
| 06/10/2021 | 0,61% | 1,54 | 253,84 | 252,28 | 250,27 | 254,23 | 16M | 145 |
| 05/10/2021 | 1,66% | 4,11 | 252,30 | 249,60 | 249,17 | 253,92 | 10M | 158 |
| 04/10/2021 | 0,17% | 0,43 | 248,19 | 248,50 | 247,30 | 250,16 | 6M | 180 |
| 01/10/2021 | -0,54% | -1,34 | 247,76 | 249,00 | 245,10 | 249,00 | 83M | 192 |
| 30/09/2021 | -0,40% | -1,01 | 249,10 | 250,00 | 249,10 | 253,11 | 17M | 170 |
| 29/09/2021 | -0,35% | -0,89 | 250,11 | 252,12 | 250,00 | 252,93 | 18M | 122 |
| 28/09/2021 | -1,20% | -3,05 | 251,00 | 254,04 | 251,00 | 254,04 | 4M | 144 |
| 27/09/2021 | 0,22% | 0,56 | 254,05 | 252,58 | 251,76 | 254,74 | 3M | 449 |
| 24/09/2021 | 1,00% | 2,52 | 253,49 | 250,97 | 250,65 | 254,00 | 15M | 130 |
| 23/09/2021 | 1,12% | 2,79 | 250,97 | 248,18 | 247,05 | 251,45 | 10M | 132 |
| 22/09/2021 | 1,64% | 4,00 | 248,18 | 244,30 | 244,30 | 248,34 | 69M | 126 |
| 21/09/2021 | -1,08% | -2,66 | 244,18 | 247,25 | 244,13 | 248,00 | 14M | 206 |
| 20/09/2021 | -0,74% | -1,83 | 246,84 | 242,41 | 242,41 | 247,76 | 9M | 240 |
| 17/09/2021 | -0,61% | -1,52 | 248,67 | 250,44 | 248,18 | 253,00 | 11M | 169 |
| 16/09/2021 | 0,39% | 0,96 | 250,19 | 250,45 | 248,10 | 251,40 | 21M | 168 |
| 15/09/2021 | 0,49% | 1,21 | 249,23 | 248,02 | 248,02 | 250,29 | 10M | 142 |
| 14/09/2021 | 0,17% | 0,43 | 248,02 | 247,63 | 247,20 | 249,24 | 11M | 161 |
| 13/09/2021 | -0,86% | -2,16 | 247,59 | 249,72 | 246,73 | 250,00 | 7M | 234 |
| 10/09/2021 | 0,10% | 0,25 | 249,75 | 250,35 | 248,50 | 251,66 | 8M | 211 |
| 09/09/2021 | -2,35% | -6,00 | 249,50 | 254,81 | 248,75 | 254,81 | 10M | 296 |
| 08/09/2021 | 1,90% | 4,76 | 255,50 | 250,73 | 250,30 | 255,50 | 12M | 231 |
| 06/09/2021 | 0,40% | 1,00 | 250,74 | 251,39 | 250,61 | 254,90 | 1M | 211 |
| 03/09/2021 | -0,05% | -0,12 | 249,74 | 249,83 | 247,85 | 250,40 | 3M | 156 |
| 02/09/2021 | 0,26% | 0,64 | 249,86 | 250,00 | 248,16 | 250,92 | 5M | 178 |
| 01/09/2021 | 0,59% | 1,45 | 249,22 | 248,00 | 247,77 | 249,60 | 6M | 224 |
| 31/08/2021 | -0,84% | -2,11 | 247,77 | 248,26 | 246,15 | 248,98 | 14M | 603 |
| 30/08/2021 | 0,65% | 1,62 | 249,88 | 249,80 | 249,51 | 250,42 | 12M | 165 |
| 27/08/2021 | -0,39% | -0,96 | 248,26 | 249,66 | 248,26 | 250,15 | 10M | 332 |
| 26/08/2021 | 0,20% | 0,49 | 249,22 | 249,53 | 248,91 | 250,55 | 6M | 307 |
| 25/08/2021 | -0,95% | -2,39 | 248,73 | 251,12 | 248,73 | 251,33 | 5M | 627 |
| 24/08/2021 | -2,17% | -5,57 | 251,12 | 255,00 | 250,19 | 255,04 | 8M | 660 |
| 23/08/2021 | 0,71% | 1,80 | 256,69 | 254,88 | 253,91 | 257,25 | 17M | 660 |
| 20/08/2021 | 0,18% | 0,45 | 254,89 | 255,45 | 253,31 | 256,99 | 133M | 507 |
| 19/08/2021 | 1,37% | 3,44 | 254,44 | 251,01 | 251,01 | 254,44 | 21M | 481 |
| 18/08/2021 | 0,93% | 2,31 | 251,00 | 249,77 | 247,78 | 252,75 | 3M | 526 |
| 17/08/2021 | -1,07% | -2,68 | 248,69 | 251,37 | 246,70 | 251,37 | 9M | 360 |
| 16/08/2021 | 0,78% | 1,94 | 251,37 | 249,00 | 246,44 | 251,37 | 4M | 322 |
| 13/08/2021 | 0,17% | 0,43 | 249,43 | 249,05 | 247,67 | 250,20 | 248M | 314 |
| 12/08/2021 | 0,81% | 2,00 | 249,00 | 247,00 | 246,29 | 249,98 | 5M | 1.029 |
| 11/08/2021 | 0,82% | 2,00 | 247,00 | 245,00 | 244,24 | 248,89 | 5M | 293 |
| 10/08/2021 | -0,81% | -2,00 | 245,00 | 247,78 | 244,49 | 247,78 | 4M | 266 |
| 09/08/2021 | 0,00% | 0,00 | 247,00 | 248,00 | 245,59 | 249,10 | 4M | 304 |
| 06/08/2021 | 0,82% | 2,00 | 247,00 | 245,36 | 245,30 | 247,88 | 7M | 273 |
| 05/08/2021 | 0,91% | 2,22 | 245,00 | 241,20 | 239,67 | 245,10 | 10M | 316 |
| 04/08/2021 | -0,59% | -1,44 | 242,78 | 244,00 | 241,79 | 245,19 | 5M | 333 |
| 03/08/2021 | 0,82% | 1,99 | 244,22 | 243,20 | 242,98 | 245,46 | 6M | 577 |
| 02/08/2021 | -0,41% | -0,99 | 242,23 | 241,50 | 238,85 | 242,23 | 9M | 431 |
| 30/07/2021 | 2,03% | 4,83 | 243,22 | 237,02 | 237,02 | 243,22 | 8M | 272 |
| 29/07/2021 | -0,02% | -0,05 | 238,39 | 237,47 | 235,36 | 238,50 | 5M | 263 |
| 28/07/2021 | -1,39% | -3,35 | 238,44 | 241,79 | 238,44 | 241,79 | 8M | 287 |
| 27/07/2021 | -0,41% | -0,99 | 241,79 | 242,79 | 239,28 | 243,02 | 9M | 254 |
| 26/07/2021 | -0,40% | -0,97 | 242,78 | 243,75 | 241,00 | 243,75 | 6M | 260 |
| 23/07/2021 | 1,00% | 2,41 | 243,75 | 240,81 | 239,57 | 244,30 | 8M | 271 |
| 22/07/2021 | 0,69% | 1,65 | 241,34 | 239,06 | 239,00 | 241,39 | 5M | 109 |
| 21/07/2021 | -0,13% | -0,31 | 239,69 | 240,04 | 237,97 | 242,70 | 15M | 3.338 |
| 20/07/2021 | 1,02% | 2,42 | 240,00 | 238,81 | 237,98 | 240,38 | 8M | 243 |
| 19/07/2021 | 1,29% | 3,02 | 237,58 | 234,10 | 233,90 | 237,58 | 5M | 168 |
| 16/07/2021 | -0,83% | -1,97 | 234,56 | 236,20 | 233,68 | 237,44 | 5M | 130 |
| 15/07/2021 | 0,12% | 0,28 | 236,53 | 234,89 | 234,79 | 236,79 | 7M | 123 |
| 14/07/2021 | -1,71% | -4,12 | 236,25 | 237,78 | 235,30 | 239,80 | 20M | 197 |
| 13/07/2021 | -0,21% | -0,51 | 240,37 | 241,50 | 239,06 | 242,58 | 5M | 129 |
| 12/07/2021 | - | - | 240,88 | 243,00 | 240,02 | 243,71 | 6M | 154 |
Date,Open,High,Low,Close,Volume
21-Jan-22,258.70,260.00,255.00,255.00,17486252
20-Jan-22,263.30,264.90,254.89,258.70,21538689
19-Jan-22,270.06,270.36,262.85,262.85,12863216
18-Jan-22,273.87,273.87,268.00,271.14,10092509
17-Jan-22,273.99,279.56,269.00,273.98,1053256
14-Jan-22,273.67,274.11,271.85,273.99,9916788
13-Jan-22,277.58,279.18,273.50,273.77,9557292
12-Jan-22,279.92,280.96,277.02,277.55,26793166
11-Jan-22,282.00,282.00,277.11,279.19,3906097
10-Jan-22,279.93,280.90,277.04,280.90,11881223
07-Jan-22,284.24,284.82,280.01,280.17,4000756
06-Jan-22,284.81,286.26,283.78,284.24,4834651
05-Jan-22,289.19,289.19,285.70,285.70,4983089
04-Jan-22,290.49,291.92,288.13,289.19,5519376
03-Jan-22,284.00,289.99,284.00,289.19,6892058
30-Dec-21,287.88,291.36,283.51,283.60,8185752
29-Dec-21,286.70,290.53,286.70,290.13,2269865
28-Dec-21,288.15,290.69,286.13,286.49,6406456
27-Dec-21,285.33,286.89,284.50,286.13,7689691
23-Dec-21,282.74,287.47,282.74,285.00,5575659
22-Dec-21,282.13,284.47,281.50,282.47,6395870
21-Dec-21,280.10,282.89,279.00,282.46,9543410
20-Dec-21,278.49,278.70,275.64,278.70,5200811
17-Dec-21,282.50,282.82,278.44,279.51,11261038
16-Dec-21,285.81,287.32,281.40,282.82,8084912
15-Dec-21,281.07,285.43,279.96,284.02,6927333
14-Dec-21,281.53,283.09,277.38,280.01,18926753
13-Dec-21,281.79,283.13,279.90,281.54,20224064
10-Dec-21,277.39,282.50,276.44,280.28,11981815
09-Dec-21,275.74,279.38,274.29,276.42,8855170
08-Dec-21,281.73,281.73,275.38,276.13,108463491
07-Dec-21,277.56,282.00,277.55,279.61,7401855
06-Dec-21,275.24,285.00,274.94,277.53,11154433
03-Dec-21,275.39,275.55,271.11,272.41,5282464
02-Dec-21,272.50,276.13,270.00,274.19,6587777
01-Dec-21,273.06,278.44,272.52,272.52,146901828
30-Nov-21,274.80,276.76,272.99,272.99,57918436
29-Nov-21,276.36,279.00,275.76,277.00,38062530
26-Nov-21,275.76,284.00,273.03,278.55,5432002
25-Nov-21,279.44,281.68,278.30,279.42,293005
24-Nov-21,278.01,279.57,277.63,279.44,299787739
23-Nov-21,279.50,281.50,277.77,278.01,10906176
22-Nov-21,279.67,282.36,278.28,278.28,8538674
19-Nov-21,277.30,281.00,276.28,279.66,68820696
18-Nov-21,275.14,278.65,275.14,278.02,10586153
17-Nov-21,273.45,276.07,272.00,275.02,130477215
16-Nov-21,271.00,287.80,270.01,274.26,22182714
12-Nov-21,268.08,271.70,266.42,271.24,11758966
11-Nov-21,269.97,269.97,266.41,266.41,27542924
10-Nov-21,271.57,272.88,270.00,270.89,262370176
09-Nov-21,276.25,276.30,271.50,272.88,37363673
08-Nov-21,276.14,279.99,276.14,276.71,44041035
05-Nov-21,278.40,279.00,274.90,275.56,21969659
04-Nov-21,278.01,279.36,276.94,278.40,40472087
03-Nov-21,277.51,279.96,275.19,275.80,14138386
01-Nov-21,276.01,278.87,276.01,277.50,12841206
29-Oct-21,274.99,276.71,272.11,276.00,9569684
28-Oct-21,271.01,275.00,271.01,275.00,8107021
27-Oct-21,270.95,271.96,268.63,268.65,9885539
26-Oct-21,272.32,272.99,270.86,270.95,9845821
25-Oct-21,272.32,272.32,268.76,270.00,10090012
22-Oct-21,273.12,280.00,271.92,272.33,64039721
21-Oct-21,270.17,275.08,270.17,272.81,11169052
20-Oct-21,267.80,268.62,265.90,268.62,7963396
19-Oct-21,264.21,269.99,264.21,267.80,11484787
18-Oct-21,260.42,263.63,260.32,263.17,11329749
15-Oct-21,259.71,260.98,257.84,258.71,22206815
14-Oct-21,255.22,260.47,255.22,259.71,15669374
13-Oct-21,255.64,258.22,254.69,255.09,6337618
11-Oct-21,257.17,258.71,255.56,255.63,59793273
08-Oct-21,257.15,258.79,256.93,257.18,4501335
07-Oct-21,255.32,259.51,255.32,257.13,13645268
06-Oct-21,252.28,254.23,250.27,253.84,16484613
05-Oct-21,249.60,253.92,249.17,252.30,10328146
04-Oct-21,248.50,250.16,247.30,248.19,5600954
01-Oct-21,249.00,249.00,245.10,247.76,82776186
30-Sep-21,250.00,253.11,249.10,249.10,16892192
29-Sep-21,252.12,252.93,250.00,250.11,17827336
28-Sep-21,254.04,254.04,251.00,251.00,4078769
27-Sep-21,252.58,254.74,251.76,254.05,3034080
24-Sep-21,250.97,254.00,250.65,253.49,14849482
23-Sep-21,248.18,251.45,247.05,250.97,9701779
22-Sep-21,244.30,248.34,244.30,248.18,68584048
21-Sep-21,247.25,248.00,244.13,244.18,14385666
20-Sep-21,242.41,247.76,242.41,246.84,9118383
17-Sep-21,250.44,253.00,248.18,248.67,10609993
16-Sep-21,250.45,251.40,248.10,250.19,20702183
15-Sep-21,248.02,250.29,248.02,249.23,10111898
14-Sep-21,247.63,249.24,247.20,248.02,10853202
13-Sep-21,249.72,250.00,246.73,247.59,7256315
10-Sep-21,250.35,251.66,248.50,249.75,8043963
09-Sep-21,254.81,254.81,248.75,249.50,10457972
08-Sep-21,250.73,255.50,250.30,255.50,11575646
06-Sep-21,251.39,254.90,250.61,250.74,1462709
03-Sep-21,249.83,250.40,247.85,249.74,3287617
02-Sep-21,250.00,250.92,248.16,249.86,5490986
01-Sep-21,248.00,249.60,247.77,249.22,6331475
31-Aug-21,248.26,248.98,246.15,247.77,13538520
30-Aug-21,249.80,250.42,249.51,249.88,11788955
27-Aug-21,249.66,250.15,248.26,248.26,10084337
26-Aug-21,249.53,250.55,248.91,249.22,6220720
25-Aug-21,251.12,251.33,248.73,248.73,5098408
24-Aug-21,255.00,255.04,250.19,251.12,7703969
23-Aug-21,254.88,257.25,253.91,256.69,17285500
20-Aug-21,255.45,256.99,253.31,254.89,132677666
19-Aug-21,251.01,254.44,251.01,254.44,21179476
18-Aug-21,249.77,252.75,247.78,251.00,3298104
17-Aug-21,251.37,251.37,246.70,248.69,8911817
16-Aug-21,249.00,251.37,246.44,251.37,4196518
13-Aug-21,249.05,250.20,247.67,249.43,248456227
12-Aug-21,247.00,249.98,246.29,249.00,4979785
11-Aug-21,245.00,248.89,244.24,247.00,4510537
10-Aug-21,247.78,247.78,244.49,245.00,4326457
09-Aug-21,248.00,249.10,245.59,247.00,3977585
06-Aug-21,245.36,247.88,245.30,247.00,6916299
05-Aug-21,241.20,245.10,239.67,245.00,9724181
04-Aug-21,244.00,245.19,241.79,242.78,5119378
03-Aug-21,243.20,245.46,242.98,244.22,6078056
02-Aug-21,241.50,242.23,238.85,242.23,9256174
30-Jul-21,237.02,243.22,237.02,243.22,7708287
29-Jul-21,237.47,238.50,235.36,238.39,5119163
28-Jul-21,241.79,241.79,238.44,238.44,8137276
27-Jul-21,242.79,243.02,239.28,241.79,8595930
26-Jul-21,243.75,243.75,241.00,242.78,6162461
23-Jul-21,240.81,244.30,239.57,243.75,8319096
22-Jul-21,239.06,241.39,239.00,241.34,4979743
21-Jul-21,240.04,242.70,237.97,239.69,14619451
20-Jul-21,238.81,240.38,237.98,240.00,8324901
19-Jul-21,234.10,237.58,233.90,237.58,5113814
16-Jul-21,236.20,237.44,233.68,234.56,5294333
15-Jul-21,234.89,236.79,234.79,236.53,6681719
14-Jul-21,237.78,239.80,235.30,236.25,20441715
13-Jul-21,241.50,242.58,239.06,240.37,5109786
12-Jul-21,243.00,243.71,240.02,240.88,6240601
*exoneração de responsabilidade e termos de uso