Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,56% | 2,05 | 370,50 | 370,30 | 369,05 | 372,36 | 5M | 112 |
| 02/07/2025 | -0,25% | -0,92 | 368,45 | 369,37 | 367,74 | 370,97 | 2M | 108 |
| 01/07/2025 | -0,06% | -0,23 | 369,37 | 369,46 | 367,14 | 370,11 | 3M | 208 |
| 27/06/2025 | 0,19% | 0,70 | 369,60 | 368,89 | 367,00 | 371,00 | 4M | 108 |
| 26/06/2025 | -0,22% | -0,80 | 368,90 | 369,00 | 367,98 | 369,59 | 24M | 381 |
| 25/06/2025 | 0,71% | 2,60 | 369,70 | 368,50 | 367,78 | 370,10 | 4M | 66 |
| 24/06/2025 | 1,41% | 5,10 | 367,10 | 363,01 | 363,01 | 367,98 | 5M | 80 |
|
|
| 23/06/2025 | 0,60% | 2,17 | 362,00 | 357,00 | 356,86 | 362,52 | 3M | 423 |
| 20/06/2025 | 0,15% | 0,54 | 359,83 | 360,00 | 358,14 | 360,40 | 2M | 81 |
| 18/06/2025 | 0,05% | 0,19 | 359,29 | 359,00 | 357,98 | 361,16 | 5M | 96 |
| 17/06/2025 | -0,65% | -2,35 | 359,10 | 361,41 | 358,37 | 361,41 | 1M | 140 |
| 16/06/2025 | -0,04% | -0,15 | 361,45 | 363,71 | 361,30 | 364,00 | 2M | 119 |
| 13/06/2025 | -1,05% | -3,85 | 361,60 | 366,69 | 360,91 | 366,69 | 904K | 94 |
| 12/06/2025 | 0,34% | 1,25 | 365,45 | 361,00 | 361,00 | 366,12 | 1M | 98 |
| 11/06/2025 | -0,84% | -3,10 | 364,20 | 367,30 | 363,30 | 367,77 | 6M | 107 |
| 10/06/2025 | 0,78% | 2,85 | 367,30 | 366,00 | 364,00 | 367,54 | 667K | 92 |
| 09/06/2025 | -0,04% | -0,15 | 364,45 | 365,99 | 364,41 | 367,02 | 723K | 121 |
| 06/06/2025 | 0,72% | 2,60 | 364,60 | 365,62 | 364,27 | 368,28 | 2M | 281 |
| 05/06/2025 | -1,52% | -5,60 | 362,00 | 367,00 | 362,00 | 367,00 | 6M | 120 |
| 04/06/2025 | 0,08% | 0,30 | 367,60 | 367,03 | 366,74 | 368,81 | 11M | 109 |
| 03/06/2025 | -0,11% | -0,42 | 367,30 | 367,72 | 366,12 | 369,44 | 1M | 608 |
| 02/06/2025 | -0,19% | -0,69 | 367,72 | 366,97 | 364,00 | 368,41 | 2M | 418 |
| 30/05/2025 | 0,74% | 2,71 | 368,41 | 365,70 | 362,37 | 369,31 | 7M | 121 |
| 29/05/2025 | -0,11% | -0,40 | 365,70 | 366,10 | 362,55 | 367,78 | 5M | 138 |
| 28/05/2025 | 0,32% | 1,18 | 366,10 | 365,50 | 365,50 | 368,41 | 535K | 82 |
| 27/05/2025 | -0,02% | -0,07 | 364,92 | 363,00 | 362,00 | 365,89 | 6M | 142 |
| 26/05/2025 | 2,07% | 7,39 | 364,99 | 359,89 | 359,89 | 364,99 | 7M | 558 |
| 23/05/2025 | -0,85% | -3,05 | 357,60 | 358,05 | 357,60 | 361,64 | 19M | 841 |
| 22/05/2025 | 0,32% | 1,14 | 360,65 | 359,55 | 358,00 | 362,65 | 10M | 770 |
| 21/05/2025 | -2,21% | -8,14 | 359,51 | 366,09 | 359,29 | 366,28 | 14M | 160 |
| 20/05/2025 | 0,03% | 0,12 | 367,65 | 365,41 | 365,41 | 368,21 | 11M | 305 |
| 19/05/2025 | -0,20% | -0,72 | 367,53 | 366,50 | 363,76 | 367,53 | 18M | 124 |
| 16/05/2025 | 0,40% | 1,45 | 368,25 | 369,79 | 366,90 | 369,79 | 2M | 82 |
| 15/05/2025 | 1,37% | 4,97 | 366,80 | 361,82 | 359,37 | 366,99 | 5M | 88 |
| 14/05/2025 | 0,61% | 2,21 | 361,83 | 360,01 | 359,00 | 361,83 | 7M | 140 |
| 13/05/2025 | -0,70% | -2,53 | 359,62 | 360,00 | 358,60 | 362,02 | 5M | 209 |
| 12/05/2025 | 3,84% | 13,40 | 362,15 | 359,10 | 358,12 | 363,06 | 9M | 454 |
| 09/05/2025 | -0,31% | -1,10 | 348,75 | 352,20 | 347,71 | 352,49 | 4M | 144 |
| 08/05/2025 | -0,84% | -2,95 | 349,85 | 349,84 | 349,00 | 353,49 | 7M | 96 |
| 07/05/2025 | 1,09% | 3,81 | 352,80 | 350,06 | 349,65 | 354,07 | 23M | 208 |
| 06/05/2025 | -0,45% | -1,56 | 348,99 | 350,30 | 348,14 | 352,05 | 4M | 241 |
| 05/05/2025 | 0,11% | 0,39 | 350,55 | 348,76 | 345,68 | 352,35 | 23M | 857 |
| 02/05/2025 | 1,53% | 5,29 | 350,16 | 348,00 | 346,71 | 351,33 | 19M | 156 |
| 30/04/2025 | 1,05% | 3,57 | 344,87 | 338,24 | 336,00 | 344,87 | 25M | 190 |
| 29/04/2025 | 0,37% | 1,27 | 341,30 | 340,03 | 338,16 | 342,17 | 9M | 1.069 |
| 28/04/2025 | -0,68% | -2,33 | 340,03 | 341,99 | 338,00 | 342,17 | 12M | 136 |
| 25/04/2025 | 0,74% | 2,51 | 342,36 | 342,00 | 338,01 | 342,75 | 19M | 444 |
| 24/04/2025 | 1,58% | 5,27 | 339,85 | 334,33 | 330,42 | 341,38 | 9M | 471 |
| 23/04/2025 | 1,42% | 4,68 | 334,58 | 338,02 | 332,10 | 339,23 | 31M | 209 |
| 22/04/2025 | -1,37% | -4,58 | 329,90 | 328,94 | 326,92 | 331,56 | 18M | 221 |
| 17/04/2025 | -0,73% | -2,47 | 334,48 | 340,32 | 333,76 | 340,32 | 18M | 697 |
| 16/04/2025 | -2,61% | -9,02 | 336,95 | 342,38 | 334,00 | 344,53 | 21M | 123 |
| 15/04/2025 | 0,32% | 1,10 | 345,97 | 340,99 | 340,99 | 348,99 | 3M | 106 |
| 14/04/2025 | 0,72% | 2,47 | 344,87 | 345,83 | 342,92 | 349,00 | 13M | 211 |
| 11/04/2025 | 1,26% | 4,26 | 342,40 | 338,13 | 335,61 | 343,54 | 16M | 205 |
| 10/04/2025 | -2,47% | -8,56 | 338,14 | 344,66 | 331,84 | 345,57 | 26M | 353 |
| 09/04/2025 | 6,41% | 20,90 | 346,70 | 326,92 | 326,92 | 350,00 | 38M | 510 |
| 08/04/2025 | -0,28% | -0,93 | 325,80 | 331,32 | 320,47 | 339,36 | 37M | 343 |
| 07/04/2025 | 0,98% | 3,18 | 326,73 | 318,00 | 311,05 | 333,00 | 31M | 541 |
| 04/04/2025 | -2,15% | -7,10 | 323,55 | 330,28 | 322,58 | 337,00 | 80M | 1.328 |
| 03/04/2025 | -5,99% | -21,05 | 330,65 | 335,10 | 330,58 | 336,89 | 26M | 410 |
| 02/04/2025 | 0,85% | 2,95 | 351,70 | 347,90 | 344,03 | 353,36 | 2M | 165 |
| 01/04/2025 | -0,03% | -0,10 | 348,75 | 349,00 | 345,77 | 349,93 | 6M | 159 |
| 31/03/2025 | -0,33% | -1,14 | 348,85 | 349,88 | 343,36 | 349,88 | 15M | 248 |
| 28/03/2025 | -1,69% | -6,03 | 349,99 | 356,02 | 349,52 | 356,87 | 6M | 240 |
| 27/03/2025 | -0,14% | -0,50 | 356,02 | 359,24 | 354,03 | 359,24 | 9M | 147 |
| 26/03/2025 | -0,80% | -2,88 | 356,52 | 360,51 | 355,89 | 360,51 | 2M | 111 |
| 25/03/2025 | -0,61% | -2,20 | 359,40 | 360,71 | 357,37 | 361,40 | 9M | 119 |
| 24/03/2025 | 2,42% | 8,55 | 361,60 | 358,51 | 357,75 | 361,60 | 14M | 131 |
| 21/03/2025 | 0,77% | 2,70 | 353,05 | 350,30 | 349,00 | 353,05 | 6M | 165 |
| 20/03/2025 | 0,25% | 0,88 | 350,35 | 348,39 | 347,99 | 352,98 | 2M | 163 |
| 19/03/2025 | 0,59% | 2,06 | 349,47 | 347,10 | 347,10 | 351,30 | 5M | 287 |
| 18/03/2025 | -1,30% | -4,59 | 347,41 | 352,00 | 346,00 | 352,00 | 7M | 202 |
| 17/03/2025 | -0,17% | -0,60 | 352,00 | 351,47 | 349,82 | 354,86 | 51M | 693 |
| 14/03/2025 | 1,06% | 3,70 | 352,60 | 348,00 | 348,00 | 352,60 | 3M | 162 |
| 13/03/2025 | -1,43% | -5,05 | 348,90 | 351,54 | 348,29 | 355,78 | 6M | 154 |
| 12/03/2025 | 0,21% | 0,75 | 353,95 | 357,34 | 352,73 | 359,09 | 5M | 167 |
| 11/03/2025 | -1,32% | -4,73 | 353,20 | 357,93 | 351,50 | 357,93 | 12M | 261 |
| 10/03/2025 | -1,62% | -5,88 | 357,93 | 361,85 | 355,10 | 361,85 | 3M | 197 |
| 07/03/2025 | 0,96% | 3,46 | 363,81 | 362,00 | 357,23 | 364,70 | 13M | 380 |
| 06/03/2025 | -1,49% | -5,45 | 360,35 | 362,00 | 358,66 | 364,69 | 16M | 312 |
| 05/03/2025 | -4,12% | -15,71 | 365,80 | 381,50 | 363,17 | 381,50 | 32M | 238 |
| 28/02/2025 | 2,43% | 9,06 | 381,51 | 373,27 | 372,45 | 381,51 | 4M | 615 |
| 27/02/2025 | -1,20% | -4,52 | 372,45 | 378,15 | 372,45 | 379,49 | 11M | 184 |
| 26/02/2025 | 0,95% | 3,53 | 376,97 | 373,74 | 373,74 | 379,00 | 16M | 598 |
| 25/02/2025 | -0,94% | -3,56 | 373,44 | 374,21 | 371,65 | 378,59 | 4M | 202 |
| 24/02/2025 | 0,47% | 1,78 | 377,00 | 375,22 | 373,40 | 378,28 | 6M | 216 |
| 21/02/2025 | -1,24% | -4,71 | 375,22 | 380,10 | 375,11 | 382,15 | 18M | 299 |
| 20/02/2025 | -0,70% | -2,67 | 379,93 | 380,59 | 377,73 | 381,28 | 1M | 793 |
| 19/02/2025 | 0,85% | 3,23 | 382,60 | 382,00 | 378,50 | 383,19 | 1M | 177 |
| 18/02/2025 | -0,13% | -0,48 | 379,37 | 380,52 | 377,90 | 382,74 | 10M | 584 |
| 17/02/2025 | 0,16% | 0,62 | 379,85 | 379,42 | 379,42 | 382,46 | 3M | 390 |
| 14/02/2025 | -1,19% | -4,57 | 379,23 | 382,90 | 376,89 | 382,90 | 6M | 171 |
| 13/02/2025 | 1,10% | 4,17 | 383,80 | 379,63 | 379,63 | 383,80 | 7M | 343 |
| 12/02/2025 | -0,33% | -1,27 | 379,63 | 381,00 | 376,00 | 382,86 | 7M | 197 |
| 11/02/2025 | -0,31% | -1,19 | 380,90 | 382,00 | 378,83 | 382,00 | 3M | 155 |
| 10/02/2025 | 0,34% | 1,30 | 382,09 | 380,79 | 380,09 | 382,63 | 19M | 231 |
| 07/02/2025 | -0,16% | -0,62 | 380,79 | 379,60 | 378,12 | 382,89 | 43M | 540 |
| 06/02/2025 | -0,34% | -1,29 | 381,41 | 381,90 | 380,00 | 384,81 | 13M | 132 |
| 05/02/2025 | 1,24% | 4,70 | 382,70 | 378,93 | 378,80 | 382,74 | 3M | 145 |
| 04/02/2025 | -0,30% | -1,15 | 378,00 | 379,15 | 377,31 | 380,68 | 4M | 219 |
| 03/02/2025 | -1,14% | -4,37 | 379,15 | 380,00 | 378,40 | 382,21 | 12M | 303 |
| 31/01/2025 | -1,18% | -4,58 | 383,52 | 388,00 | 382,72 | 389,25 | 40M | 341 |
| 30/01/2025 | 0,83% | 3,21 | 388,10 | 388,00 | 385,80 | 390,42 | 33M | 479 |
| 29/01/2025 | -0,58% | -2,25 | 384,89 | 387,00 | 384,50 | 388,43 | 5M | 249 |
| 28/01/2025 | 0,18% | 0,70 | 387,14 | 386,47 | 384,30 | 389,72 | 6M | 247 |
| 27/01/2025 | -1,53% | -6,01 | 386,44 | 385,59 | 383,80 | 388,49 | 15M | 452 |
| 24/01/2025 | -0,45% | -1,76 | 392,45 | 394,19 | 390,57 | 394,19 | 4M | 676 |
| 23/01/2025 | 0,23% | 0,91 | 394,21 | 393,30 | 390,00 | 395,83 | 5M | 182 |
| 22/01/2025 | -0,81% | -3,20 | 393,30 | 398,77 | 392,22 | 398,77 | 13M | 175 |
| 21/01/2025 | 0,29% | 1,16 | 396,50 | 393,39 | 393,39 | 397,56 | 9M | 1.393 |
| 20/01/2025 | -0,31% | -1,24 | 395,34 | 399,47 | 394,55 | 399,48 | 7M | 1.077 |
| 17/01/2025 | 1,46% | 5,70 | 396,58 | 393,00 | 393,00 | 396,90 | 2M | 144 |
| 16/01/2025 | 0,45% | 1,77 | 390,88 | 389,41 | 388,83 | 392,59 | 5M | 161 |
| 15/01/2025 | 1,14% | 4,39 | 389,11 | 386,78 | 385,01 | 391,64 | 10M | 363 |
| 14/01/2025 | -0,57% | -2,20 | 384,72 | 386,92 | 382,00 | 387,76 | 3M | 169 |
| 13/01/2025 | -0,09% | -0,33 | 386,92 | 383,99 | 382,90 | 386,92 | 8M | 363 |
| 10/01/2025 | -0,76% | -2,98 | 387,25 | 389,91 | 386,00 | 390,81 | 9M | 166 |
| 09/01/2025 | -0,79% | -3,09 | 390,23 | 393,33 | 390,22 | 394,25 | 339K | 103 |
| 08/01/2025 | 0,25% | 0,98 | 393,32 | 392,34 | 390,22 | 395,90 | 15M | 382 |
| 07/01/2025 | -1,37% | -5,43 | 392,34 | 397,71 | 390,69 | 397,71 | 5M | 301 |
| 06/01/2025 | -0,48% | -1,93 | 397,77 | 399,56 | 395,12 | 401,00 | 7M | 973 |
| 03/01/2025 | 1,82% | 7,15 | 399,70 | 396,00 | 392,96 | 399,70 | 15M | 273 |
| 02/01/2025 | -1,03% | -4,10 | 392,55 | 400,63 | 390,60 | 401,63 | 21M | 309 |
| 30/12/2024 | -1,36% | -5,45 | 396,65 | 400,00 | 394,50 | 401,22 | 87M | 1.477 |
| 27/12/2024 | -0,84% | -3,39 | 402,10 | 404,90 | 399,75 | 405,80 | 8M | 316 |
| 26/12/2024 | 1,02% | 4,11 | 405,49 | 403,86 | 401,53 | 405,67 | 13M | 182 |
| 23/12/2024 | 2,03% | 7,98 | 401,38 | 396,09 | 394,93 | 401,38 | 41M | 397 |
| 20/12/2024 | 0,36% | 1,42 | 393,40 | 384,70 | 382,02 | 396,58 | 7M | 281 |
| 19/12/2024 | -2,25% | -9,02 | 391,98 | 404,46 | 391,44 | 404,99 | 42M | 532 |
| 18/12/2024 | -0,26% | -1,03 | 401,00 | 405,01 | 401,00 | 409,99 | 52M | 748 |
| 17/12/2024 | -0,79% | -3,22 | 402,03 | 407,62 | 399,75 | 407,62 | 36M | 2.306 |
| 16/12/2024 | 1,66% | 6,60 | 405,25 | 398,75 | 397,22 | 405,25 | 8M | 319 |
| 13/12/2024 | - | - | 398,65 | 398,95 | 395,00 | 400,06 | 15M | 265 |
Date,Open,High,Low,Close,Volume
03-Jul-25,370.30,372.36,369.05,370.50,5383791
02-Jul-25,369.37,370.97,367.74,368.45,1798643
01-Jul-25,369.46,370.11,367.14,369.37,3459276
27-Jun-25,368.89,371.00,367.00,369.60,3969268
26-Jun-25,369.00,369.59,367.98,368.90,24309649
25-Jun-25,368.50,370.10,367.78,369.70,4437699
24-Jun-25,363.01,367.98,363.01,367.10,4851129
23-Jun-25,357.00,362.52,356.86,362.00,3076679
20-Jun-25,360.00,360.40,358.14,359.83,1618655
18-Jun-25,359.00,361.16,357.98,359.29,5236057
17-Jun-25,361.41,361.41,358.37,359.10,1224820
16-Jun-25,363.71,364.00,361.30,361.45,2437292
13-Jun-25,366.69,366.69,360.91,361.60,904191
12-Jun-25,361.00,366.12,361.00,365.45,1403434
11-Jun-25,367.30,367.77,363.30,364.20,6493354
10-Jun-25,366.00,367.54,364.00,367.30,666708
09-Jun-25,365.99,367.02,364.41,364.45,722783
06-Jun-25,365.62,368.28,364.27,364.60,2338652
05-Jun-25,367.00,367.00,362.00,362.00,5612859
04-Jun-25,367.03,368.81,366.74,367.60,10708672
03-Jun-25,367.72,369.44,366.12,367.30,1458863
02-Jun-25,366.97,368.41,364.00,367.72,2324114
30-May-25,365.70,369.31,362.37,368.41,7172255
29-May-25,366.10,367.78,362.55,365.70,5408849
28-May-25,365.50,368.41,365.50,366.10,534926
27-May-25,363.00,365.89,362.00,364.92,5752113
26-May-25,359.89,364.99,359.89,364.99,6873423
23-May-25,358.05,361.64,357.60,357.60,18799231
22-May-25,359.55,362.65,358.00,360.65,9544729
21-May-25,366.09,366.28,359.29,359.51,14295716
20-May-25,365.41,368.21,365.41,367.65,10890135
19-May-25,366.50,367.53,363.76,367.53,18199828
16-May-25,369.79,369.79,366.90,368.25,1943566
15-May-25,361.82,366.99,359.37,366.80,5495585
14-May-25,360.01,361.83,359.00,361.83,7230210
13-May-25,360.00,362.02,358.60,359.62,5136446
12-May-25,359.10,363.06,358.12,362.15,9118593
09-May-25,352.20,352.49,347.71,348.75,3663430
08-May-25,349.84,353.49,349.00,349.85,7018842
07-May-25,350.06,354.07,349.65,352.80,23238602
06-May-25,350.30,352.05,348.14,348.99,3721493
05-May-25,348.76,352.35,345.68,350.55,22858317
02-May-25,348.00,351.33,346.71,350.16,19206604
30-Apr-25,338.24,344.87,336.00,344.87,24673256
29-Apr-25,340.03,342.17,338.16,341.30,8729351
28-Apr-25,341.99,342.17,338.00,340.03,11767255
25-Apr-25,342.00,342.75,338.01,342.36,18616744
24-Apr-25,334.33,341.38,330.42,339.85,9232953
23-Apr-25,338.02,339.23,332.10,334.58,30642934
22-Apr-25,328.94,331.56,326.92,329.90,17603850
17-Apr-25,340.32,340.32,333.76,334.48,17637136
16-Apr-25,342.38,344.53,334.00,336.95,20968941
15-Apr-25,340.99,348.99,340.99,345.97,3130586
14-Apr-25,345.83,349.00,342.92,344.87,13130413
11-Apr-25,338.13,343.54,335.61,342.40,16236890
10-Apr-25,344.66,345.57,331.84,338.14,26362574
09-Apr-25,326.92,350.00,326.92,346.70,38210129
08-Apr-25,331.32,339.36,320.47,325.80,37002358
07-Apr-25,318.00,333.00,311.05,326.73,30659083
04-Apr-25,330.28,337.00,322.58,323.55,79702495
03-Apr-25,335.10,336.89,330.58,330.65,26332036
02-Apr-25,347.90,353.36,344.03,351.70,2272045
01-Apr-25,349.00,349.93,345.77,348.75,6393290
31-Mar-25,349.88,349.88,343.36,348.85,14862749
28-Mar-25,356.02,356.87,349.52,349.99,5975809
27-Mar-25,359.24,359.24,354.03,356.02,9406650
26-Mar-25,360.51,360.51,355.89,356.52,1693648
25-Mar-25,360.71,361.40,357.37,359.40,8705066
24-Mar-25,358.51,361.60,357.75,361.60,14125144
21-Mar-25,350.30,353.05,349.00,353.05,6431178
20-Mar-25,348.39,352.98,347.99,350.35,1892717
19-Mar-25,347.10,351.30,347.10,349.47,4876444
18-Mar-25,352.00,352.00,346.00,347.41,6831681
17-Mar-25,351.47,354.86,349.82,352.00,51334215
14-Mar-25,348.00,352.60,348.00,352.60,2952370
13-Mar-25,351.54,355.78,348.29,348.90,6137954
12-Mar-25,357.34,359.09,352.73,353.95,5384287
11-Mar-25,357.93,357.93,351.50,353.20,11823951
10-Mar-25,361.85,361.85,355.10,357.93,3350677
07-Mar-25,362.00,364.70,357.23,363.81,13348376
06-Mar-25,362.00,364.69,358.66,360.35,16058721
05-Mar-25,381.50,381.50,363.17,365.80,32410343
28-Feb-25,373.27,381.51,372.45,381.51,4474017
27-Feb-25,378.15,379.49,372.45,372.45,10699095
26-Feb-25,373.74,379.00,373.74,376.97,16322854
25-Feb-25,374.21,378.59,371.65,373.44,4226434
24-Feb-25,375.22,378.28,373.40,377.00,6189627
21-Feb-25,380.10,382.15,375.11,375.22,17929105
20-Feb-25,380.59,381.28,377.73,379.93,1201740
19-Feb-25,382.00,383.19,378.50,382.60,1104424
18-Feb-25,380.52,382.74,377.90,379.37,9735771
17-Feb-25,379.42,382.46,379.42,379.85,3087725
14-Feb-25,382.90,382.90,376.89,379.23,5891362
13-Feb-25,379.63,383.80,379.63,383.80,7489459
12-Feb-25,381.00,382.86,376.00,379.63,6940448
11-Feb-25,382.00,382.00,378.83,380.90,3218710
10-Feb-25,380.79,382.63,380.09,382.09,18691376
07-Feb-25,379.60,382.89,378.12,380.79,42699870
06-Feb-25,381.90,384.81,380.00,381.41,12510157
05-Feb-25,378.93,382.74,378.80,382.70,2520600
04-Feb-25,379.15,380.68,377.31,378.00,3854529
03-Feb-25,380.00,382.21,378.40,379.15,12033285
31-Jan-25,388.00,389.25,382.72,383.52,40252101
30-Jan-25,388.00,390.42,385.80,388.10,33282306
29-Jan-25,387.00,388.43,384.50,384.89,4669328
28-Jan-25,386.47,389.72,384.30,387.14,6015934
27-Jan-25,385.59,388.49,383.80,386.44,14566693
24-Jan-25,394.19,394.19,390.57,392.45,3662905
23-Jan-25,393.30,395.83,390.00,394.21,5492405
22-Jan-25,398.77,398.77,392.22,393.30,13452825
21-Jan-25,393.39,397.56,393.39,396.50,8992779
20-Jan-25,399.47,399.48,394.55,395.34,6599995
17-Jan-25,393.00,396.90,393.00,396.58,2091115
16-Jan-25,389.41,392.59,388.83,390.88,4606625
15-Jan-25,386.78,391.64,385.01,389.11,10265567
14-Jan-25,386.92,387.76,382.00,384.72,2706004
13-Jan-25,383.99,386.92,382.90,386.92,8411008
10-Jan-25,389.91,390.81,386.00,387.25,8644140
09-Jan-25,393.33,394.25,390.22,390.23,339020
08-Jan-25,392.34,395.90,390.22,393.32,15286218
07-Jan-25,397.71,397.71,390.69,392.34,5342944
06-Jan-25,399.56,401.00,395.12,397.77,7309329
03-Jan-25,396.00,399.70,392.96,399.70,15432246
02-Jan-25,400.63,401.63,390.60,392.55,21255384
30-Dec-24,400.00,401.22,394.50,396.65,87040465
27-Dec-24,404.90,405.80,399.75,402.10,8329885
26-Dec-24,403.86,405.67,401.53,405.49,13191778
23-Dec-24,396.09,401.38,394.93,401.38,41099754
20-Dec-24,384.70,396.58,382.02,393.40,7297695
19-Dec-24,404.46,404.99,391.44,391.98,42415469
18-Dec-24,405.01,409.99,401.00,401.00,52487680
17-Dec-24,407.62,407.62,399.75,402.03,36050569
16-Dec-24,398.75,405.25,397.22,405.25,8050809
13-Dec-24,398.95,400.06,395.00,398.65,15320805
*exoneração de responsabilidade e termos de uso