Cotação atual, histórico e gráfico do papel: SPXI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 1,23% | 2,35 | 193,20 | 191,56 | 190,75 | 193,37 | 10M | 286 |
| 13/08/2020 | -1,42% | -2,75 | 190,85 | 192,39 | 190,56 | 193,26 | 8M | 109 |
| 12/08/2020 | 1,81% | 3,45 | 193,60 | 192,46 | 192,46 | 195,69 | 14M | 98 |
| 11/08/2020 | -1,86% | -3,60 | 190,15 | 193,75 | 190,15 | 193,75 | 10M | 165 |
| 10/08/2020 | 1,23% | 2,35 | 193,75 | 190,25 | 189,94 | 193,75 | 11M | 57 |
| 07/08/2020 | 1,62% | 3,05 | 191,40 | 188,35 | 188,35 | 191,85 | 8M | 140 |
| 06/08/2020 | 1,37% | 2,55 | 188,35 | 186,69 | 186,69 | 188,79 | 10M | 115 |
| 05/08/2020 | 0,79% | 1,45 | 185,80 | 184,36 | 183,93 | 186,27 | 6M | 67 |
| 04/08/2020 | -0,14% | -0,25 | 184,35 | 185,00 | 184,00 | 185,69 | 6M | 91 |
| 03/08/2020 | 2,46% | 4,44 | 184,60 | 181,61 | 181,61 | 185,29 | 8M | 129 |
| 31/07/2020 | 2,18% | 3,85 | 180,16 | 178,07 | 176,50 | 180,16 | 7M | 87 |
|
|
| 30/07/2020 | -0,83% | -1,48 | 176,31 | 177,00 | 175,01 | 177,00 | 7M | 53 |
| 29/07/2020 | 1,68% | 2,93 | 177,79 | 174,87 | 174,42 | 177,79 | 3M | 74 |
| 28/07/2020 | -0,52% | -0,91 | 174,86 | 176,30 | 174,11 | 177,08 | 3M | 72 |
| 27/07/2020 | -0,42% | -0,75 | 175,77 | 176,94 | 175,44 | 176,94 | 7M | 64 |
| 24/07/2020 | -0,73% | -1,29 | 176,52 | 177,28 | 175,00 | 177,50 | 9M | 66 |
| 23/07/2020 | 1,24% | 2,17 | 177,81 | 177,96 | 176,69 | 178,56 | 9M | 59 |
| 22/07/2020 | -1,77% | -3,16 | 175,64 | 176,50 | 174,86 | 176,83 | 23M | 131 |
| 21/07/2020 | -2,30% | -4,20 | 178,80 | 182,00 | 178,00 | 182,36 | 6M | 141 |
| 20/07/2020 | 0,18% | 0,32 | 183,00 | 182,71 | 181,78 | 183,10 | 6M | 116 |
| 17/07/2020 | 1,28% | 2,31 | 182,68 | 181,50 | 180,90 | 183,37 | 12M | 91 |
| 16/07/2020 | -1,43% | -2,61 | 180,37 | 180,20 | 179,56 | 182,04 | 6M | 95 |
| 15/07/2020 | 1,43% | 2,58 | 182,98 | 181,49 | 180,80 | 182,99 | 12M | 111 |
| 14/07/2020 | 0,41% | 0,74 | 180,40 | 179,59 | 178,41 | 181,50 | 2M | 133 |
| 13/07/2020 | 0,41% | 0,74 | 179,66 | 181,00 | 178,78 | 182,25 | 10M | 131 |
| 10/07/2020 | 0,55% | 0,98 | 178,92 | 177,62 | 174,11 | 179,24 | 16M | 495 |
| 09/07/2020 | -0,58% | -1,03 | 177,94 | 177,00 | 174,50 | 178,21 | 11M | 582 |
| 08/07/2020 | 0,09% | 0,16 | 178,97 | 177,34 | 177,00 | 178,97 | 3M | 191 |
| 07/07/2020 | -0,45% | -0,81 | 178,81 | 178,77 | 176,90 | 179,61 | 2M | 83 |
| 06/07/2020 | 0,92% | 1,63 | 179,62 | 178,43 | 176,47 | 179,62 | 16M | 120 |
| 03/07/2020 | 0,33% | 0,58 | 177,99 | 177,99 | 172,00 | 177,99 | 618K | 72 |
| 02/07/2020 | 1,84% | 3,21 | 177,41 | 176,84 | 175,00 | 177,84 | 9M | 72 |
| 01/07/2020 | -2,10% | -3,74 | 174,20 | 177,80 | 174,20 | 177,96 | 158M | 3.252 |
| 30/06/2020 | 2,25% | 3,91 | 177,94 | 174,10 | 174,10 | 178,04 | 3M | 98 |
| 29/06/2020 | 0,00% | 0,00 | 174,03 | 173,68 | 171,57 | 174,37 | 8M | 93 |
| 26/06/2020 | 0,06% | 0,11 | 174,03 | 174,53 | 173,11 | 177,92 | 40M | 144 |
| 25/06/2020 | 1,24% | 2,13 | 173,92 | 170,00 | 169,36 | 173,92 | 3M | 60 |
| 24/06/2020 | 0,37% | 0,64 | 171,79 | 169,99 | 169,90 | 171,79 | 2M | 43 |
| 23/06/2020 | -1,52% | -2,65 | 171,15 | 173,40 | 170,00 | 173,40 | 3M | 77 |
| 22/06/2020 | -0,06% | -0,10 | 173,80 | 171,14 | 169,80 | 173,80 | 4M | 99 |
| 19/06/2020 | -1,78% | -3,15 | 173,90 | 177,95 | 172,68 | 178,19 | 2M | 85 |
| 18/06/2020 | 2,39% | 4,13 | 177,05 | 175,07 | 174,30 | 177,05 | 1M | 67 |
| 17/06/2020 | -0,12% | -0,20 | 172,92 | 173,96 | 172,02 | 173,96 | 2M | 82 |
| 16/06/2020 | 4,38% | 7,27 | 173,12 | 167,73 | 167,73 | 173,12 | 3M | 96 |
| 15/06/2020 | 2,25% | 3,65 | 165,85 | 160,52 | 160,52 | 166,00 | 5M | 84 |
| 12/06/2020 | -2,83% | -4,72 | 162,20 | 163,00 | 160,00 | 164,00 | 2M | 117 |
| 10/06/2020 | 0,78% | 1,30 | 166,92 | 165,62 | 164,44 | 166,92 | 5M | 71 |
| 09/06/2020 | -0,16% | -0,27 | 165,62 | 167,80 | 165,00 | 167,80 | 3M | 66 |
| 08/06/2020 | -1,29% | -2,17 | 165,89 | 167,50 | 164,50 | 168,05 | 1M | 99 |
| 05/06/2020 | -0,23% | -0,39 | 168,06 | 168,90 | 165,96 | 168,90 | 2M | 81 |
| 04/06/2020 | 0,33% | 0,55 | 168,45 | 167,90 | 166,50 | 169,65 | 19M | 121 |
| 03/06/2020 | -1,12% | -1,90 | 167,90 | 168,00 | 164,58 | 168,00 | 11M | 459 |
| 02/06/2020 | -2,43% | -4,22 | 169,80 | 172,00 | 168,09 | 172,11 | 2M | 127 |
| 01/06/2020 | 2,00% | 3,42 | 174,02 | 171,57 | 170,60 | 174,20 | 2M | 104 |
| 29/05/2020 | -1,02% | -1,75 | 170,60 | 172,30 | 170,56 | 173,77 | 2M | 68 |
| 28/05/2020 | 1,75% | 2,97 | 172,35 | 169,59 | 169,59 | 172,47 | 1M | 38 |
| 27/05/2020 | 0,33% | 0,55 | 169,38 | 169,00 | 166,50 | 169,38 | 8M | 112 |
| 26/05/2020 | -4,35% | -7,67 | 168,83 | 174,93 | 168,70 | 174,93 | 10M | 140 |
| 25/05/2020 | 1,91% | 3,30 | 176,50 | 173,21 | 170,00 | 176,50 | 2M | 109 |
| 22/05/2020 | -0,18% | -0,32 | 173,20 | 173,53 | 171,63 | 173,68 | 4M | 76 |
| 21/05/2020 | -2,64% | -4,71 | 173,52 | 175,12 | 172,80 | 177,40 | 3M | 110 |
| 20/05/2020 | 0,39% | 0,69 | 178,23 | 178,01 | 177,40 | 178,99 | 7M | 50 |
| 19/05/2020 | -0,25% | -0,44 | 177,54 | 177,88 | 174,55 | 179,00 | 2M | 59 |
| 18/05/2020 | 0,81% | 1,43 | 177,98 | 178,00 | 176,91 | 178,50 | 2M | 82 |
| 15/05/2020 | 1,05% | 1,83 | 176,55 | 174,72 | 172,30 | 178,27 | 2M | 81 |
| 14/05/2020 | -0,26% | -0,46 | 174,72 | 175,00 | 173,00 | 175,75 | 7M | 119 |
| 13/05/2020 | -1,28% | -2,27 | 175,18 | 177,00 | 170,00 | 179,99 | 25M | 216 |
| 12/05/2020 | -1,14% | -2,05 | 177,45 | 178,22 | 177,00 | 180,20 | 25M | 137 |
| 11/05/2020 | 1,53% | 2,70 | 179,50 | 176,98 | 176,98 | 180,41 | 3M | 115 |
| 08/05/2020 | -0,20% | -0,35 | 176,80 | 178,50 | 175,80 | 179,94 | 18M | 139 |
| 07/05/2020 | 3,50% | 5,99 | 177,15 | 176,00 | 176,00 | 179,76 | 19M | 622 |
| 06/05/2020 | 1,28% | 2,16 | 171,16 | 171,45 | 170,49 | 172,00 | 2M | 82 |
| 05/05/2020 | 1,96% | 3,25 | 169,00 | 169,41 | 167,00 | 170,00 | 74M | 61 |
| 04/05/2020 | -0,39% | -0,65 | 165,75 | 166,30 | 163,00 | 169,78 | 6M | 254 |
| 30/04/2020 | 0,59% | 0,97 | 166,40 | 167,06 | 165,38 | 167,10 | 15M | 57 |
| 29/04/2020 | -0,39% | -0,65 | 165,43 | 166,09 | 165,31 | 171,03 | 11M | 2.601 |
| 28/04/2020 | -3,19% | -5,47 | 166,08 | 177,64 | 165,75 | 177,99 | 3M | 127 |
| 27/04/2020 | 1,76% | 2,96 | 171,55 | 172,97 | 169,00 | 175,00 | 20M | 635 |
| 24/04/2020 | 3,62% | 5,89 | 168,59 | 163,71 | 163,71 | 173,99 | 38M | 2.309 |
| 23/04/2020 | 2,08% | 3,32 | 162,70 | 160,44 | 158,21 | 163,45 | 1M | 51 |
| 22/04/2020 | 1,10% | 1,73 | 159,38 | 157,50 | 157,15 | 160,45 | 2M | 65 |
| 20/04/2020 | -0,46% | -0,73 | 157,65 | 158,38 | 155,01 | 159,48 | 27M | 131 |
| 17/04/2020 | 2,35% | 3,63 | 158,38 | 158,00 | 156,60 | 158,43 | 3M | 47 |
| 16/04/2020 | 0,86% | 1,32 | 154,75 | 153,44 | 152,93 | 154,75 | 2M | 30 |
| 15/04/2020 | -0,72% | -1,12 | 153,43 | 153,50 | 150,00 | 153,60 | 11M | 33 |
| 14/04/2020 | 2,90% | 4,35 | 154,55 | 152,00 | 152,00 | 155,20 | 33M | 91 |
| 13/04/2020 | 0,57% | 0,85 | 150,20 | 149,30 | 149,06 | 152,99 | 1M | 46 |
| 09/04/2020 | 0,99% | 1,47 | 149,35 | 148,51 | 147,92 | 151,00 | 7M | 254 |
| 08/04/2020 | 1,27% | 1,86 | 147,88 | 148,14 | 146,45 | 150,40 | 14M | 184 |
| 07/04/2020 | -1,08% | -1,60 | 146,02 | 158,00 | 145,50 | 158,00 | 5M | 1.973 |
| 06/04/2020 | 6,09% | 8,47 | 147,62 | 139,15 | 139,15 | 148,95 | 5M | 1.506 |
| 03/04/2020 | -0,48% | -0,67 | 139,15 | 139,82 | 137,05 | 142,00 | 3M | 1.866 |
| 02/04/2020 | 2,64% | 3,60 | 139,82 | 136,23 | 136,20 | 142,00 | 2M | 547 |
| 01/04/2020 | -3,56% | -5,03 | 136,22 | 138,99 | 135,64 | 140,00 | 5M | 565 |
| 31/03/2020 | -0,89% | -1,27 | 141,25 | 144,00 | 140,77 | 144,27 | 4M | 114 |
| 30/03/2020 | 4,41% | 6,02 | 142,52 | 136,50 | 136,50 | 142,61 | 712K | 72 |
| 27/03/2020 | -0,73% | -1,01 | 136,50 | 137,50 | 135,01 | 138,90 | 24M | 77 |
| 26/03/2020 | 5,11% | 6,69 | 137,51 | 130,82 | 130,82 | 137,51 | 3M | 31 |
| 25/03/2020 | 0,69% | 0,90 | 130,82 | 129,92 | 128,84 | 134,03 | 689K | 35 |
| 24/03/2020 | 8,18% | 9,82 | 129,92 | 126,47 | 125,66 | 129,92 | 1M | 30 |
| 23/03/2020 | -1,03% | -1,25 | 120,10 | 119,00 | 119,00 | 122,02 | 412K | 25 |
| 20/03/2020 | -5,49% | -7,05 | 121,35 | 130,00 | 121,13 | 131,05 | 3M | 75 |
| 19/03/2020 | -1,56% | -2,03 | 128,40 | 125,01 | 125,01 | 132,22 | 2M | 47 |
| 18/03/2020 | -2,15% | -2,87 | 130,43 | 129,27 | 124,45 | 130,43 | 8M | 49 |
| 17/03/2020 | 5,86% | 7,38 | 133,30 | 128,91 | 126,50 | 133,35 | 1M | 33 |
| 16/03/2020 | -7,86% | -10,74 | 125,92 | 125,01 | 122,01 | 133,11 | 4M | 779 |
| 13/03/2020 | 10,45% | 12,93 | 136,66 | 126,51 | 124,86 | 136,66 | 6M | 156 |
| 12/03/2020 | -8,75% | -11,87 | 123,73 | 130,04 | 120,50 | 134,00 | 13M | 103 |
| 11/03/2020 | -3,21% | -4,50 | 135,60 | 140,06 | 133,51 | 140,06 | 2M | 56 |
| 10/03/2020 | 3,03% | 4,12 | 140,10 | 138,01 | 133,74 | 140,10 | 4M | 90 |
| 09/03/2020 | -5,88% | -8,50 | 135,98 | 137,01 | 135,01 | 142,43 | 19M | 137 |
| 06/03/2020 | -1,41% | -2,07 | 144,48 | 144,89 | 141,15 | 146,49 | 4M | 70 |
| 05/03/2020 | -2,44% | -3,66 | 146,55 | 147,86 | 146,00 | 150,20 | 5M | 43 |
| 04/03/2020 | 5,56% | 7,91 | 150,21 | 143,00 | 143,00 | 150,21 | 4M | 49 |
| 03/03/2020 | -1,97% | -2,86 | 142,30 | 145,31 | 141,16 | 148,99 | 7M | 182 |
| 02/03/2020 | 4,47% | 6,21 | 145,16 | 138,95 | 138,00 | 145,16 | 2M | 441 |
| 28/02/2020 | -1,00% | -1,40 | 138,95 | 140,00 | 135,30 | 140,00 | 5M | 93 |
| 27/02/2020 | -3,45% | -5,01 | 140,35 | 144,00 | 140,35 | 144,56 | 1M | 74 |
| 26/02/2020 | -5,42% | -8,33 | 145,36 | 150,20 | 143,80 | 150,20 | 827K | 69 |
| 21/02/2020 | -1,08% | -1,68 | 153,69 | 155,37 | 153,10 | 157,49 | 6M | 66 |
| 20/02/2020 | 0,20% | 0,31 | 155,37 | 155,08 | 154,20 | 156,00 | 6M | 39 |
| 19/02/2020 | 0,54% | 0,84 | 155,06 | 157,00 | 154,07 | 157,00 | 1M | 129 |
| 18/02/2020 | -2,38% | -3,76 | 154,22 | 154,99 | 153,16 | 154,99 | 1M | 61 |
| 17/02/2020 | 3,74% | 5,69 | 157,98 | 155,43 | 155,40 | 157,98 | 199K | 28 |
| 14/02/2020 | -1,07% | -1,65 | 152,29 | 154,90 | 151,98 | 155,55 | 9M | 52 |
| 13/02/2020 | -0,19% | -0,29 | 153,94 | 154,68 | 152,37 | 154,68 | 10M | 54 |
| 12/02/2020 | 1,19% | 1,81 | 154,23 | 153,82 | 152,60 | 154,23 | 1M | 48 |
| 11/02/2020 | 0,26% | 0,39 | 152,42 | 153,79 | 152,13 | 153,79 | 635K | 42 |
| 10/02/2020 | 0,90% | 1,36 | 152,03 | 150,55 | 150,50 | 152,03 | 4M | 31 |
| 07/02/2020 | 0,32% | 0,48 | 150,67 | 152,50 | 150,14 | 152,50 | 2M | 50 |
| 06/02/2020 | 1,33% | 1,97 | 150,19 | 149,50 | 148,60 | 150,22 | 303K | 38 |
| 05/02/2020 | 0,81% | 1,19 | 148,22 | 150,49 | 147,88 | 150,49 | 14M | 21 |
| 04/02/2020 | 1,76% | 2,55 | 147,03 | 144,51 | 144,51 | 147,49 | 4M | 103 |
| 03/02/2020 | - | - | 144,48 | 145,00 | 144,41 | 145,00 | 591K | 34 |
Date,Open,High,Low,Close,Volume
14-Aug-20,191.56,193.37,190.75,193.20,9830287
13-Aug-20,192.39,193.26,190.56,190.85,7865709
12-Aug-20,192.46,195.69,192.46,193.60,14051321
11-Aug-20,193.75,193.75,190.15,190.15,9591651
10-Aug-20,190.25,193.75,189.94,193.75,10699545
07-Aug-20,188.35,191.85,188.35,191.40,8386442
06-Aug-20,186.69,188.79,186.69,188.35,10336609
05-Aug-20,184.36,186.27,183.93,185.80,6173345
04-Aug-20,185.00,185.69,184.00,184.35,6428756
03-Aug-20,181.61,185.29,181.61,184.60,7629589
31-Jul-20,178.07,180.16,176.50,180.16,7421028
30-Jul-20,177.00,177.00,175.01,176.31,6814020
29-Jul-20,174.87,177.79,174.42,177.79,2771199
28-Jul-20,176.30,177.08,174.11,174.86,2754263
27-Jul-20,176.94,176.94,175.44,175.77,6901225
24-Jul-20,177.28,177.50,175.00,176.52,8691498
23-Jul-20,177.96,178.56,176.69,177.81,9006562
22-Jul-20,176.50,176.83,174.86,175.64,23379310
21-Jul-20,182.00,182.36,178.00,178.80,6363591
20-Jul-20,182.71,183.10,181.78,183.00,6487795
17-Jul-20,181.50,183.37,180.90,182.68,12465649
16-Jul-20,180.20,182.04,179.56,180.37,5847808
15-Jul-20,181.49,182.99,180.80,182.98,12264213
14-Jul-20,179.59,181.50,178.41,180.40,2205353
13-Jul-20,181.00,182.25,178.78,179.66,10031903
10-Jul-20,177.62,179.24,174.11,178.92,15577366
09-Jul-20,177.00,178.21,174.50,177.94,10580266
08-Jul-20,177.34,178.97,177.00,178.97,2684580
07-Jul-20,178.77,179.61,176.90,178.81,2219665
06-Jul-20,178.43,179.62,176.47,179.62,16227033
03-Jul-20,177.99,177.99,172.00,177.99,618416
02-Jul-20,176.84,177.84,175.00,177.41,9112927
01-Jul-20,177.80,177.96,174.20,174.20,157833459
30-Jun-20,174.10,178.04,174.10,177.94,3451050
29-Jun-20,173.68,174.37,171.57,174.03,8449399
26-Jun-20,174.53,177.92,173.11,174.03,40391635
25-Jun-20,170.00,173.92,169.36,173.92,2932809
24-Jun-20,169.99,171.79,169.90,171.79,2374974
23-Jun-20,173.40,173.40,170.00,171.15,2520416
22-Jun-20,171.14,173.80,169.80,173.80,3819592
19-Jun-20,177.95,178.19,172.68,173.90,2280542
18-Jun-20,175.07,177.05,174.30,177.05,1447573
17-Jun-20,173.96,173.96,172.02,172.92,1990056
16-Jun-20,167.73,173.12,167.73,173.12,2801495
15-Jun-20,160.52,166.00,160.52,165.85,5284680
12-Jun-20,163.00,164.00,160.00,162.20,2328284
10-Jun-20,165.62,166.92,164.44,166.92,4801517
09-Jun-20,167.80,167.80,165.00,165.62,2568696
08-Jun-20,167.50,168.05,164.50,165.89,1477842
05-Jun-20,168.90,168.90,165.96,168.06,1794876
04-Jun-20,167.90,169.65,166.50,168.45,19333198
03-Jun-20,168.00,168.00,164.58,167.90,11186312
02-Jun-20,172.00,172.11,168.09,169.80,2490982
01-Jun-20,171.57,174.20,170.60,174.02,1966986
29-May-20,172.30,173.77,170.56,170.60,2467329
28-May-20,169.59,172.47,169.59,172.35,1177687
27-May-20,169.00,169.38,166.50,169.38,8399156
26-May-20,174.93,174.93,168.70,168.83,9664814
25-May-20,173.21,176.50,170.00,176.50,1772476
22-May-20,173.53,173.68,171.63,173.20,4115278
21-May-20,175.12,177.40,172.80,173.52,3035731
20-May-20,178.01,178.99,177.40,178.23,7014646
19-May-20,177.88,179.00,174.55,177.54,1559128
18-May-20,178.00,178.50,176.91,177.98,1984805
15-May-20,174.72,178.27,172.30,176.55,2328978
14-May-20,175.00,175.75,173.00,174.72,7135773
13-May-20,177.00,179.99,170.00,175.18,24604648
12-May-20,178.22,180.20,177.00,177.45,25174616
11-May-20,176.98,180.41,176.98,179.50,3120564
08-May-20,178.50,179.94,175.80,176.80,17715425
07-May-20,176.00,179.76,176.00,177.15,19450945
06-May-20,171.45,172.00,170.49,171.16,2041240
05-May-20,169.41,170.00,167.00,169.00,74232885
04-May-20,166.30,169.78,163.00,165.75,5522471
30-Apr-20,167.06,167.10,165.38,166.40,14539486
29-Apr-20,166.09,171.03,165.31,165.43,11325989
28-Apr-20,177.64,177.99,165.75,166.08,3024034
27-Apr-20,172.97,175.00,169.00,171.55,20485844
24-Apr-20,163.71,173.99,163.71,168.59,38252031
23-Apr-20,160.44,163.45,158.21,162.70,1010182
22-Apr-20,157.50,160.45,157.15,159.38,1935777
20-Apr-20,158.38,159.48,155.01,157.65,26682565
17-Apr-20,158.00,158.43,156.60,158.38,3196639
16-Apr-20,153.44,154.75,152.93,154.75,1618783
15-Apr-20,153.50,153.60,150.00,153.43,11493607
14-Apr-20,152.00,155.20,152.00,154.55,32581679
13-Apr-20,149.30,152.99,149.06,150.20,1106421
09-Apr-20,148.51,151.00,147.92,149.35,6939367
08-Apr-20,148.14,150.40,146.45,147.88,13926761
07-Apr-20,158.00,158.00,145.50,146.02,5039461
06-Apr-20,139.15,148.95,139.15,147.62,4588174
03-Apr-20,139.82,142.00,137.05,139.15,3468895
02-Apr-20,136.23,142.00,136.20,139.82,1867036
01-Apr-20,138.99,140.00,135.64,136.22,4616512
31-Mar-20,144.00,144.27,140.77,141.25,4449837
30-Mar-20,136.50,142.61,136.50,142.52,712008
27-Mar-20,137.50,138.90,135.01,136.50,23712339
26-Mar-20,130.82,137.51,130.82,137.51,2924048
25-Mar-20,129.92,134.03,128.84,130.82,689415
24-Mar-20,126.47,129.92,125.66,129.92,1066545
23-Mar-20,119.00,122.02,119.00,120.10,411567
20-Mar-20,130.00,131.05,121.13,121.35,3159161
19-Mar-20,125.01,132.22,125.01,128.40,2405340
18-Mar-20,129.27,130.43,124.45,130.43,8280907
17-Mar-20,128.91,133.35,126.50,133.30,1272708
16-Mar-20,125.01,133.11,122.01,125.92,4053341
13-Mar-20,126.51,136.66,124.86,136.66,6005983
12-Mar-20,130.04,134.00,120.50,123.73,12542688
11-Mar-20,140.06,140.06,133.51,135.60,1825913
10-Mar-20,138.01,140.10,133.74,140.10,4493954
09-Mar-20,137.01,142.43,135.01,135.98,19286060
06-Mar-20,144.89,146.49,141.15,144.48,4257262
05-Mar-20,147.86,150.20,146.00,146.55,4536632
04-Mar-20,143.00,150.21,143.00,150.21,3764133
03-Mar-20,145.31,148.99,141.16,142.30,7290607
02-Mar-20,138.95,145.16,138.00,145.16,2026213
28-Feb-20,140.00,140.00,135.30,138.95,5317512
27-Feb-20,144.00,144.56,140.35,140.35,1092599
26-Feb-20,150.20,150.20,143.80,145.36,826951
21-Feb-20,155.37,157.49,153.10,153.69,5603556
20-Feb-20,155.08,156.00,154.20,155.37,6386448
19-Feb-20,157.00,157.00,154.07,155.06,1080127
18-Feb-20,154.99,154.99,153.16,154.22,1012788
17-Feb-20,155.43,157.98,155.40,157.98,198969
14-Feb-20,154.90,155.55,151.98,152.29,8665243
13-Feb-20,154.68,154.68,152.37,153.94,9564866
12-Feb-20,153.82,154.23,152.60,154.23,1463295
11-Feb-20,153.79,153.79,152.13,152.42,634604
10-Feb-20,150.55,152.03,150.50,152.03,4376290
07-Feb-20,152.50,152.50,150.14,150.67,2457330
06-Feb-20,149.50,150.22,148.60,150.19,302780
05-Feb-20,150.49,150.49,147.88,148.22,13584494
04-Feb-20,144.51,147.49,144.51,147.03,4115245
03-Feb-20,145.00,145.00,144.41,144.48,591460
*exoneração de responsabilidade e termos de uso