Cotação atual, histórico e gráfico do papel: SPXR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2026 | 0,72% | 0,55 | 76,79 | 76,50 | 76,15 | 76,79 | 20M | 5.110 |
| 26/10/2026 | 1,17% | 0,88 | 76,24 | 75,74 | 74,71 | 76,56 | 33M | 9.425 |
| 23/10/2026 | -0,95% | -0,72 | 75,36 | 76,05 | 75,36 | 76,05 | 29M | 5.831 |
| 22/10/2026 | -1,17% | -0,90 | 76,08 | 76,74 | 75,65 | 76,74 | 19M | 4.143 |
| 21/10/2026 | 0,56% | 0,43 | 76,98 | 76,76 | 76,38 | 77,01 | 31M | 5.335 |
| 20/10/2026 | 0,25% | 0,19 | 76,55 | 76,10 | 75,42 | 76,74 | 24M | 9.288 |
| 19/10/2026 | 0,65% | 0,49 | 76,36 | 75,40 | 75,40 | 76,54 | 14M | 2.287 |
| 16/10/2026 | -1,08% | -0,83 | 75,87 | 76,70 | 75,48 | 76,94 | 21M | 2.653 |
| 15/10/2026 | 0,38% | 0,29 | 76,70 | 76,22 | 75,82 | 76,79 | 44M | 6.236 |
| 14/10/2026 | -1,09% | -0,84 | 76,41 | 77,25 | 76,08 | 77,72 | 18M | 1.322 |
| 13/10/2026 | -0,03% | -0,02 | 77,25 | 77,27 | 77,02 | 77,46 | 23M | 4.530 |
| 09/10/2026 | 0,60% | 0,46 | 77,27 | 76,88 | 76,88 | 77,49 | 23M | 4.442 |
| 08/10/2026 | -0,41% | -0,32 | 76,81 | 76,89 | 76,35 | 77,13 | 25M | 5.011 |
| 07/10/2026 | -0,26% | -0,20 | 77,13 | 77,33 | 76,74 | 77,41 | 18M | 1.323 |
| 06/10/2026 | 0,65% | 0,50 | 77,33 | 77,17 | 77,09 | 77,98 | 24M | 4.829 |
| 05/10/2026 | 0,72% | 0,55 | 76,83 | 76,00 | 76,00 | 77,12 | 36M | 5.615 |
| 02/10/2026 | 0,79% | 0,60 | 76,28 | 76,48 | 76,06 | 76,58 | 14M | 3.656 |
| 01/10/2026 | 0,28% | 0,21 | 75,68 | 75,69 | 75,21 | 75,95 | 73M | 441 |
| 30/09/2026 | -0,46% | -0,35 | 75,47 | 75,91 | 75,47 | 76,23 | 15M | 1.339 |
| 29/09/2026 | -0,17% | -0,13 | 75,82 | 75,98 | 75,50 | 76,07 | 25M | 5.881 |
| 28/09/2026 | -0,52% | -0,40 | 75,95 | 76,00 | 75,62 | 76,23 | 21M | 4.525 |
| 25/09/2026 | 0,69% | 0,52 | 76,35 | 76,20 | 75,74 | 76,89 | 31M | 4.215 |
| 24/09/2026 | -0,11% | -0,08 | 75,83 | 75,91 | 75,52 | 76,10 | 55M | 554 |
| 23/09/2026 | -0,82% | -0,63 | 75,91 | 77,00 | 75,85 | 77,00 | 103M | 8.429 |
| 22/09/2026 | -0,18% | -0,14 | 76,54 | 76,68 | 76,38 | 76,78 | 46M | 2.276 |
| 21/09/2026 | 1,63% | 1,23 | 76,68 | 75,90 | 75,56 | 76,68 | 28M | 8.138 |
| 18/09/2026 | 0,20% | 0,15 | 75,45 | 75,04 | 74,78 | 75,45 | 9M | 1.662 |
| 17/09/2026 | 1,21% | 0,90 | 75,30 | 74,99 | 74,78 | 75,46 | 31M | 4.251 |
| 16/09/2026 | -0,60% | -0,45 | 74,40 | 74,91 | 73,75 | 75,12 | 89M | 1.860 |
| 15/09/2026 | -0,32% | -0,24 | 74,85 | 74,89 | 74,44 | 75,34 | 12M | 3.005 |
| 14/09/2026 | -0,35% | -0,26 | 75,09 | 75,36 | 74,66 | 75,37 | 19M | 2.746 |
| 11/09/2026 | 0,84% | 0,63 | 75,35 | 75,50 | 75,20 | 75,51 | 12M | 3.437 |
| 10/09/2026 | -0,51% | -0,38 | 74,72 | 75,25 | 74,41 | 75,25 | 14M | 5.403 |
| 09/09/2026 | -0,12% | -0,09 | 75,10 | 75,19 | 74,51 | 75,24 | 25M | 4.563 |
| 08/09/2026 | -0,50% | -0,38 | 75,19 | 75,57 | 75,19 | 76,04 | 27M | 3.233 |
| 04/09/2026 | -0,32% | -0,24 | 75,57 | 75,81 | 75,41 | 75,97 | 10M | 3.503 |
| 03/09/2026 | 0,62% | 0,47 | 75,81 | 75,98 | 75,38 | 76,10 | 10M | 5.410 |
| 02/09/2026 | 0,56% | 0,42 | 75,34 | 74,94 | 74,82 | 75,34 | 14M | 1.457 |
| 01/09/2026 | -0,53% | -0,40 | 74,92 | 75,31 | 74,50 | 75,31 | 30M | 4.238 |
| 31/08/2026 | -0,46% | -0,35 | 75,32 | 75,30 | 75,00 | 75,41 | 23M | 7.554 |
| 28/08/2026 | 0,24% | 0,18 | 75,67 | 76,00 | 75,33 | 76,10 | 35M | 1.259 |
| 27/08/2026 | 0,69% | 0,52 | 75,49 | 75,27 | 75,23 | 75,96 | 19M | 341 |
| 26/08/2026 | -0,44% | -0,33 | 74,97 | 75,30 | 74,95 | 75,34 | 37M | 4.461 |
| 25/08/2026 | 0,39% | 0,29 | 75,30 | 75,06 | 74,84 | 75,32 | 34M | 25.071 |
| 24/08/2026 | -0,29% | -0,22 | 75,01 | 75,23 | 74,67 | 75,37 | 49M | 26.946 |
| 21/08/2026 | 0,43% | 0,32 | 75,23 | 75,20 | 74,89 | 75,27 | 13M | 1.417 |
| 20/08/2026 | -0,72% | -0,54 | 74,91 | 76,10 | 74,76 | 76,10 | 24M | 959 |
| 19/08/2026 | 0,09% | 0,07 | 75,45 | 75,40 | 75,26 | 75,68 | 19M | 1.048 |
| 18/08/2026 | -0,63% | -0,48 | 75,38 | 76,52 | 74,96 | 76,52 | 27M | 3.200 |
| 17/08/2026 | -0,29% | -0,22 | 75,86 | 76,10 | 75,64 | 76,50 | 15M | 4.061 |
| 14/08/2026 | -0,14% | -0,11 | 76,08 | 77,20 | 75,79 | 77,20 | 19M | 1.944 |
| 13/08/2026 | 0,69% | 0,52 | 76,19 | 76,43 | 75,68 | 76,43 | 6M | 2.863 |
| 12/08/2026 | 0,34% | 0,26 | 75,67 | 75,41 | 75,35 | 75,81 | 7M | 2.982 |
| 11/08/2026 | -0,30% | -0,23 | 75,41 | 76,00 | 75,19 | 76,00 | 14M | 1.906 |
| 10/08/2026 | -0,07% | -0,05 | 75,64 | 76,00 | 75,40 | 76,00 | 13M | 2.694 |
| 07/08/2026 | 1,11% | 0,83 | 75,69 | 75,23 | 75,13 | 75,69 | 18M | 5.828 |
| 06/08/2026 | -0,32% | -0,24 | 74,86 | 75,26 | 74,81 | 75,37 | 4M | 618 |
| 05/08/2026 | -0,08% | -0,06 | 75,10 | 75,76 | 75,04 | 75,82 | 20M | 2.653 |
| 04/08/2026 | 1,80% | 1,33 | 75,16 | 74,64 | 74,20 | 75,49 | 36M | 7.973 |
| 03/08/2026 | 1,01% | 0,74 | 73,83 | 73,68 | 73,10 | 74,10 | 19M | 5.325 |
| 31/07/2026 | 1,23% | 0,89 | 73,09 | 72,20 | 72,20 | 73,11 | 17M | 4.213 |
| 30/07/2026 | 1,46% | 1,04 | 72,20 | 71,54 | 71,53 | 72,44 | 4M | 1.175 |
| 29/07/2026 | -1,24% | -0,89 | 71,16 | 72,05 | 71,16 | 72,40 | 10M | 2.268 |
| 28/07/2026 | -0,04% | -0,03 | 72,05 | 72,08 | 71,75 | 72,46 | 25M | 3.136 |
| 27/07/2026 | 0,39% | 0,28 | 72,08 | 72,52 | 71,68 | 72,69 | 12M | 2.251 |
| 24/07/2026 | -0,47% | -0,34 | 71,80 | 72,14 | 71,74 | 72,49 | 9M | 3.068 |
| 23/07/2026 | -0,96% | -0,70 | 72,14 | 72,20 | 71,59 | 72,52 | 9M | 698 |
| 22/07/2026 | -0,16% | -0,12 | 72,84 | 72,96 | 72,54 | 73,01 | 12M | 2.403 |
| 21/07/2026 | 1,29% | 0,93 | 72,96 | 72,52 | 72,39 | 72,96 | 12M | 5.443 |
| 20/07/2026 | -0,48% | -0,35 | 72,03 | 72,50 | 72,03 | 72,77 | 29M | 1.318 |
| 17/07/2026 | -1,00% | -0,73 | 72,38 | 73,34 | 72,03 | 73,39 | 16M | 1.556 |
| 16/07/2026 | -0,07% | -0,05 | 73,11 | 73,15 | 72,72 | 73,35 | 13M | 2.417 |
| 15/07/2026 | 0,08% | 0,06 | 73,16 | 73,32 | 72,83 | 73,39 | 143M | 4.247 |
| 14/07/2026 | 0,32% | 0,23 | 73,10 | 72,89 | 72,62 | 73,15 | 12M | 3.503 |
| 13/07/2026 | -0,36% | -0,26 | 72,87 | 73,46 | 72,56 | 73,88 | 13M | 2.250 |
| 10/07/2026 | 0,26% | 0,19 | 73,13 | 72,96 | 72,72 | 73,32 | 22M | 337 |
| 09/07/2026 | 0,86% | 0,62 | 72,94 | 72,55 | 72,28 | 72,98 | 9M | 1.902 |
| 08/07/2026 | -0,37% | -0,27 | 72,32 | 71,91 | 71,71 | 72,40 | 27M | 1.658 |
| 07/07/2026 | -0,45% | -0,33 | 72,59 | 72,92 | 72,31 | 72,92 | 20M | 5.374 |
| 06/07/2026 | 0,82% | 0,59 | 72,92 | 73,03 | 72,28 | 73,03 | 17M | 4.522 |
| 03/07/2026 | 0,43% | 0,31 | 72,33 | 72,29 | 72,21 | 72,58 | 5M | 3.255 |
| 02/07/2026 | -0,47% | -0,34 | 72,02 | 72,53 | 71,74 | 72,82 | 83M | 743 |
| 01/07/2026 | -0,03% | -0,02 | 72,36 | 72,38 | 71,94 | 72,63 | 12M | 3.917 |
| 30/06/2026 | 0,72% | 0,52 | 72,38 | 71,86 | 71,86 | 72,56 | 22M | 3.593 |
| 29/06/2026 | 1,48% | 1,05 | 71,86 | 71,29 | 70,94 | 71,86 | 9M | 624 |
| 26/06/2026 | -0,30% | -0,21 | 70,81 | 71,02 | 70,35 | 71,36 | 6M | 3.730 |
| 25/06/2026 | 0,00% | 0,00 | 71,02 | 71,50 | 70,63 | 71,70 | 9M | 856 |
| 24/06/2026 | -0,06% | -0,04 | 71,02 | 71,24 | 70,66 | 71,64 | 14M | 2.238 |
| 23/06/2026 | -1,04% | -0,75 | 71,06 | 71,08 | 70,81 | 71,55 | 38M | 1.447 |
| 22/06/2026 | -0,79% | -0,57 | 71,81 | 72,38 | 71,78 | 72,59 | 17M | 1.510 |
| 19/06/2026 | 0,15% | 0,11 | 72,38 | 72,50 | 71,94 | 72,50 | 11M | 1.087 |
| 18/06/2026 | 1,46% | 1,04 | 72,27 | 71,95 | 71,70 | 72,48 | 10M | 4.582 |
| 17/06/2026 | -2,18% | -1,59 | 71,23 | 72,73 | 71,21 | 72,73 | 7M | 832 |
| 16/06/2026 | -0,05% | -0,04 | 72,82 | 73,12 | 72,07 | 73,12 | 11M | 2.497 |
| 15/06/2026 | 1,96% | 1,40 | 72,86 | 72,00 | 72,00 | 72,87 | 16M | 2.607 |
| 12/06/2026 | 0,89% | 0,63 | 71,46 | 71,70 | 70,79 | 71,70 | 9M | 837 |
| 11/06/2026 | 1,34% | 0,94 | 70,83 | 70,02 | 69,69 | 71,14 | 4M | 2.468 |
| 10/06/2026 | -1,54% | -1,09 | 69,89 | 70,50 | 69,73 | 70,92 | 8M | 3.053 |
| 09/06/2026 | -0,24% | -0,17 | 70,98 | 71,30 | 69,10 | 71,71 | 13M | 4.968 |
| 08/06/2026 | 0,65% | 0,46 | 71,15 | 71,20 | 70,97 | 71,63 | 8M | 928 |
| 05/06/2026 | -2,70% | -1,96 | 70,69 | 72,65 | 70,54 | 72,65 | 8M | 3.584 |
| 03/06/2026 | -0,60% | -0,44 | 72,65 | 73,16 | 72,40 | 73,16 | 27M | 2.768 |
| 02/06/2026 | 0,26% | 0,19 | 73,09 | 72,90 | 72,42 | 73,09 | 18M | 630 |
| 01/06/2026 | 0,26% | 0,19 | 72,90 | 73,00 | 72,36 | 73,00 | 9M | 1.384 |
| 29/05/2026 | 0,18% | 0,13 | 72,71 | 72,89 | 72,35 | 72,89 | 19M | 2.958 |
| 28/05/2026 | 0,81% | 0,58 | 72,58 | 72,10 | 71,71 | 72,64 | 12M | 4.246 |
| 27/05/2026 | 0,00% | 0,00 | 72,00 | 72,14 | 71,73 | 72,22 | 8M | 685 |
| 26/05/2026 | -0,12% | -0,09 | 72,00 | 72,09 | 71,71 | 72,30 | 14M | 2.714 |
| 25/05/2026 | 0,77% | 0,55 | 72,09 | 72,26 | 71,87 | 72,29 | 6M | 4.598 |
| 22/05/2026 | 0,29% | 0,21 | 71,54 | 71,70 | 71,34 | 71,74 | 3M | 513 |
| 21/05/2026 | 0,11% | 0,08 | 71,33 | 71,11 | 70,54 | 71,37 | 4M | 1.975 |
| 20/05/2026 | 1,45% | 1,02 | 71,25 | 70,51 | 70,31 | 71,25 | 9M | 1.853 |
| 19/05/2026 | -0,79% | -0,56 | 70,23 | 70,79 | 70,00 | 70,79 | 4M | 110 |
| 18/05/2026 | 0,13% | 0,09 | 70,79 | 70,62 | 70,02 | 70,92 | 32M | 1.149 |
| 15/05/2026 | -1,31% | -0,94 | 70,70 | 71,00 | 70,55 | 71,11 | 5M | 888 |
| 14/05/2026 | 0,77% | 0,55 | 71,64 | 71,21 | 70,90 | 71,92 | 13M | 6.187 |
| 13/05/2026 | 0,67% | 0,47 | 71,09 | 70,80 | 70,19 | 71,38 | 11M | 5.613 |
| 12/05/2026 | -0,07% | -0,05 | 70,62 | 70,67 | 69,81 | 70,67 | 6M | 2.184 |
| 11/05/2026 | 0,55% | 0,39 | 70,67 | 70,39 | 70,39 | 70,74 | 8M | 3.198 |
| 08/05/2026 | 0,83% | 0,58 | 70,28 | 70,26 | 70,00 | 70,49 | 3M | 1.116 |
| 07/05/2026 | -0,67% | -0,47 | 69,70 | 70,21 | 69,56 | 70,32 | 7M | 2.914 |
| 06/05/2026 | 1,78% | 1,23 | 70,17 | 69,63 | 69,25 | 70,30 | 10M | 379 |
| 05/05/2026 | 0,57% | 0,39 | 68,94 | 68,85 | 68,80 | 69,13 | 5M | 1.879 |
| 04/05/2026 | 0,19% | 0,13 | 68,55 | 68,42 | 68,17 | 69,00 | 100M | 689 |
| 30/04/2026 | 1,02% | 0,69 | 68,42 | 68,04 | 67,73 | 68,60 | 40M | 2.122 |
| 29/04/2026 | 0,12% | 0,08 | 67,73 | 67,68 | 67,52 | 67,80 | 7M | 395 |
| 28/04/2026 | -0,75% | -0,51 | 67,65 | 67,64 | 67,45 | 67,99 | 13M | 923 |
| 27/04/2026 | 0,09% | 0,06 | 68,16 | 68,78 | 67,77 | 68,78 | 2M | 1.147 |
| 24/04/2026 | 1,14% | 0,77 | 68,10 | 67,68 | 67,33 | 68,10 | 7M | 497 |
| 23/04/2026 | -0,18% | -0,12 | 67,33 | 67,39 | 66,84 | 67,77 | 7M | 1.681 |
| 22/04/2026 | 0,15% | 0,10 | 67,45 | 67,40 | 67,35 | 67,68 | 4M | 796 |
| 20/04/2026 | -0,07% | -0,05 | 67,35 | 67,30 | 66,31 | 67,56 | 5M | 834 |
| 17/04/2026 | 1,23% | 0,82 | 67,40 | 66,85 | 66,60 | 67,75 | 9M | 782 |
| 16/04/2026 | - | - | 66,58 | 66,67 | 66,35 | 66,83 | 17M | 580 |
Date,Open,High,Low,Close,Volume
27-Oct-26,76.50,76.79,76.15,76.79,20427828
26-Oct-26,75.74,76.56,74.71,76.24,33229412
23-Oct-26,76.05,76.05,75.36,75.36,29214833
22-Oct-26,76.74,76.74,75.65,76.08,18646715
21-Oct-26,76.76,77.01,76.38,76.98,31189185
20-Oct-26,76.10,76.74,75.42,76.55,24122481
19-Oct-26,75.40,76.54,75.40,76.36,14316320
16-Oct-26,76.70,76.94,75.48,75.87,20637790
15-Oct-26,76.22,76.79,75.82,76.70,44336592
14-Oct-26,77.25,77.72,76.08,76.41,18205587
13-Oct-26,77.27,77.46,77.02,77.25,23393020
09-Oct-26,76.88,77.49,76.88,77.27,22923943
08-Oct-26,76.89,77.13,76.35,76.81,24531700
07-Oct-26,77.33,77.41,76.74,77.13,17618921
06-Oct-26,77.17,77.98,77.09,77.33,23919420
05-Oct-26,76.00,77.12,76.00,76.83,35632037
02-Oct-26,76.48,76.58,76.06,76.28,14097475
01-Oct-26,75.69,75.95,75.21,75.68,72802060
30-Sep-26,75.91,76.23,75.47,75.47,15453359
29-Sep-26,75.98,76.07,75.50,75.82,24503157
28-Sep-26,76.00,76.23,75.62,75.95,20991713
25-Sep-26,76.20,76.89,75.74,76.35,30857527
24-Sep-26,75.91,76.10,75.52,75.83,55010588
23-Sep-26,77.00,77.00,75.85,75.91,103199946
22-Sep-26,76.68,76.78,76.38,76.54,45761359
21-Sep-26,75.90,76.68,75.56,76.68,28471835
18-Sep-26,75.04,75.45,74.78,75.45,9499336
17-Sep-26,74.99,75.46,74.78,75.30,30816390
16-Sep-26,74.91,75.12,73.75,74.40,89114841
15-Sep-26,74.89,75.34,74.44,74.85,11844407
14-Sep-26,75.36,75.37,74.66,75.09,19400684
11-Sep-26,75.50,75.51,75.20,75.35,11576722
10-Sep-26,75.25,75.25,74.41,74.72,14260079
09-Sep-26,75.19,75.24,74.51,75.10,24566398
08-Sep-26,75.57,76.04,75.19,75.19,27256621
04-Sep-26,75.81,75.97,75.41,75.57,10156840
03-Sep-26,75.98,76.10,75.38,75.81,9901579
02-Sep-26,74.94,75.34,74.82,75.34,14060549
01-Sep-26,75.31,75.31,74.50,74.92,30446055
31-Aug-26,75.30,75.41,75.00,75.32,23304159
28-Aug-26,76.00,76.10,75.33,75.67,35411489
27-Aug-26,75.27,75.96,75.23,75.49,18953164
26-Aug-26,75.30,75.34,74.95,74.97,36911734
25-Aug-26,75.06,75.32,74.84,75.30,33789948
24-Aug-26,75.23,75.37,74.67,75.01,48667863
21-Aug-26,75.20,75.27,74.89,75.23,13113749
20-Aug-26,76.10,76.10,74.76,74.91,24315667
19-Aug-26,75.40,75.68,75.26,75.45,19214633
18-Aug-26,76.52,76.52,74.96,75.38,27280865
17-Aug-26,76.10,76.50,75.64,75.86,15142452
14-Aug-26,77.20,77.20,75.79,76.08,19143443
13-Aug-26,76.43,76.43,75.68,76.19,6025593
12-Aug-26,75.41,75.81,75.35,75.67,7194769
11-Aug-26,76.00,76.00,75.19,75.41,13732305
10-Aug-26,76.00,76.00,75.40,75.64,12883995
07-Aug-26,75.23,75.69,75.13,75.69,17613641
06-Aug-26,75.26,75.37,74.81,74.86,4291250
05-Aug-26,75.76,75.82,75.04,75.10,20391625
04-Aug-26,74.64,75.49,74.20,75.16,36077899
03-Aug-26,73.68,74.10,73.10,73.83,18837316
31-Jul-26,72.20,73.11,72.20,73.09,16945761
30-Jul-26,71.54,72.44,71.53,72.20,3778752
29-Jul-26,72.05,72.40,71.16,71.16,10220766
28-Jul-26,72.08,72.46,71.75,72.05,25123587
27-Jul-26,72.52,72.69,71.68,72.08,12010710
24-Jul-26,72.14,72.49,71.74,71.80,9021342
23-Jul-26,72.20,72.52,71.59,72.14,9044200
22-Jul-26,72.96,73.01,72.54,72.84,12141799
21-Jul-26,72.52,72.96,72.39,72.96,11931237
20-Jul-26,72.50,72.77,72.03,72.03,28948096
17-Jul-26,73.34,73.39,72.03,72.38,16279208
16-Jul-26,73.15,73.35,72.72,73.11,12591754
15-Jul-26,73.32,73.39,72.83,73.16,143350053
14-Jul-26,72.89,73.15,72.62,73.10,11776047
13-Jul-26,73.46,73.88,72.56,72.87,12660708
10-Jul-26,72.96,73.32,72.72,73.13,21850423
09-Jul-26,72.55,72.98,72.28,72.94,9489608
08-Jul-26,71.91,72.40,71.71,72.32,26582147
07-Jul-26,72.92,72.92,72.31,72.59,20385646
06-Jul-26,73.03,73.03,72.28,72.92,16789343
03-Jul-26,72.29,72.58,72.21,72.33,4980217
02-Jul-26,72.53,72.82,71.74,72.02,82967014
01-Jul-26,72.38,72.63,71.94,72.36,12003955
30-Jun-26,71.86,72.56,71.86,72.38,21699694
29-Jun-26,71.29,71.86,70.94,71.86,8502589
26-Jun-26,71.02,71.36,70.35,70.81,6070406
25-Jun-26,71.50,71.70,70.63,71.02,9486404
24-Jun-26,71.24,71.64,70.66,71.02,14112813
23-Jun-26,71.08,71.55,70.81,71.06,38497791
22-Jun-26,72.38,72.59,71.78,71.81,16649129
19-Jun-26,72.50,72.50,71.94,72.38,11199468
18-Jun-26,71.95,72.48,71.70,72.27,10428727
17-Jun-26,72.73,72.73,71.21,71.23,7491200
16-Jun-26,73.12,73.12,72.07,72.82,10536263
15-Jun-26,72.00,72.87,72.00,72.86,16082577
12-Jun-26,71.70,71.70,70.79,71.46,9031253
11-Jun-26,70.02,71.14,69.69,70.83,4426753
10-Jun-26,70.50,70.92,69.73,69.89,8020042
09-Jun-26,71.30,71.71,69.10,70.98,13281087
08-Jun-26,71.20,71.63,70.97,71.15,7826813
05-Jun-26,72.65,72.65,70.54,70.69,7722732
03-Jun-26,73.16,73.16,72.40,72.65,27089090
02-Jun-26,72.90,73.09,72.42,73.09,18427942
01-Jun-26,73.00,73.00,72.36,72.90,9453413
29-May-26,72.89,72.89,72.35,72.71,19220482
28-May-26,72.10,72.64,71.71,72.58,12474805
27-May-26,72.14,72.22,71.73,72.00,7894000
26-May-26,72.09,72.30,71.71,72.00,13697340
25-May-26,72.26,72.29,71.87,72.09,5940664
22-May-26,71.70,71.74,71.34,71.54,2786111
21-May-26,71.11,71.37,70.54,71.33,4221688
20-May-26,70.51,71.25,70.31,71.25,8501683
19-May-26,70.79,70.79,70.00,70.23,4377678
18-May-26,70.62,70.92,70.02,70.79,32301102
15-May-26,71.00,71.11,70.55,70.70,4853532
14-May-26,71.21,71.92,70.90,71.64,12682473
13-May-26,70.80,71.38,70.19,71.09,10569627
12-May-26,70.67,70.67,69.81,70.62,5664637
11-May-26,70.39,70.74,70.39,70.67,8186923
08-May-26,70.26,70.49,70.00,70.28,3418008
07-May-26,70.21,70.32,69.56,69.70,7294131
06-May-26,69.63,70.30,69.25,70.17,9561751
05-May-26,68.85,69.13,68.80,68.94,4793329
04-May-26,68.42,69.00,68.17,68.55,100065376
30-Apr-26,68.04,68.60,67.73,68.42,39913366
29-Apr-26,67.68,67.80,67.52,67.73,6923744
28-Apr-26,67.64,67.99,67.45,67.65,12625428
27-Apr-26,68.78,68.78,67.77,68.16,2011333
24-Apr-26,67.68,68.10,67.33,68.10,7059882
23-Apr-26,67.39,67.77,66.84,67.33,6571661
22-Apr-26,67.40,67.68,67.35,67.45,4035476
20-Apr-26,67.30,67.56,66.31,67.35,5373931
17-Apr-26,66.85,67.75,66.60,67.40,9483033
16-Apr-26,66.67,66.83,66.35,66.58,17342338
*exoneração de responsabilidade e termos de uso