ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20250,82%0,078,568,508,478,56228K3.412
03/11/20250,71%0,068,498,438,418,49179K563
31/10/20250,24%0,028,438,448,418,47187K4.578
30/10/2025-0,12%-0,018,418,448,408,44146K2.048
29/10/2025-0,71%-0,068,428,478,398,48608K3.397
28/10/20250,59%0,058,488,438,438,49250K2.411
27/10/2025-0,12%-0,018,438,448,398,45189K2.277
24/10/20250,12%0,018,448,438,378,45227K4.851
23/10/20250,24%0,028,438,448,378,45490K4.945
22/10/2025-0,24%-0,028,418,438,388,44207K1.052
21/10/2025-0,12%-0,018,438,448,388,45201K966
20/10/20250,12%0,018,448,458,408,47267K2.143
17/10/2025-0,12%-0,018,438,428,408,46215K2.781
16/10/20250,12%0,018,448,428,388,44145K3.074
15/10/20250,24%0,028,438,428,388,43145K588
14/10/20250,12%0,018,418,438,378,43181K557
13/10/20250,36%0,038,408,418,338,42179K2.010
10/10/20250,12%0,018,378,368,348,41147K2.704
09/10/20250,00%0,008,368,388,348,38109K666
08/10/2025-1,07%-0,098,368,448,318,44230K609
07/10/2025-0,59%-0,058,458,528,408,54792K1.755
06/10/20250,12%0,018,508,508,448,55635K1.044
03/10/2025-1,28%-0,118,498,688,498,682M2.846
02/10/20250,70%0,068,608,638,558,63110K719
01/10/2025-1,16%-0,108,548,698,538,74684K2.241
30/09/2025-0,12%-0,018,648,688,598,69166K1.518
29/09/20250,58%0,058,658,698,568,69314K7.782
26/09/20250,12%0,018,608,648,598,66121K1.029
25/09/20250,70%0,068,598,538,538,65124K447
24/09/2025-0,70%-0,068,538,688,528,71232K2.505
23/09/20251,06%0,098,598,508,508,70324K3.051
22/09/2025-0,70%-0,068,508,608,458,61531K2.742
19/09/2025-0,12%-0,018,568,708,558,71250K2.012
18/09/2025-0,58%-0,058,578,588,558,70307K2.393
17/09/20250,82%0,078,628,598,528,62148K2.510
16/09/2025-0,12%-0,018,558,568,518,59231K756
15/09/20250,12%0,018,568,568,518,56177K3.329
12/09/20250,59%0,058,558,508,478,57260K2.482
11/09/2025-0,12%-0,018,508,508,438,51220K886
10/09/2025-0,12%-0,018,518,528,428,58357K5.883
09/09/20250,59%0,058,528,488,478,58371K2.339
08/09/2025-0,94%-0,088,478,458,458,56295K3.132
05/09/20250,12%0,018,558,568,538,57129K1.168
04/09/20251,07%0,098,548,458,458,54116K1.881
03/09/2025-0,82%-0,078,458,508,458,57290K1.302
02/09/20250,35%0,038,528,498,468,57234K2.746
01/09/2025-0,12%-0,018,498,558,418,55332K1.871
29/08/20250,35%0,038,508,428,428,55217K2.188
28/08/20250,36%0,038,478,468,368,47251K3.115
27/08/2025-0,47%-0,048,448,488,388,48180K1.223
26/08/20250,71%0,068,488,428,368,48122K1.485
25/08/20250,60%0,058,428,358,328,43192K784
22/08/20250,36%0,038,378,488,348,48170K3.035
21/08/2025-1,42%-0,128,348,558,328,55335K1.007
20/08/2025-1,17%-0,108,468,568,468,57210K1.287
19/08/20250,00%0,008,568,568,508,56108K1.832
18/08/20250,82%0,078,568,568,498,59126K475
15/08/2025-0,82%-0,078,498,568,458,573M2.034
14/08/20250,71%0,068,568,498,428,56252K2.143
13/08/20250,00%0,008,508,498,498,602M764
12/08/20252,66%0,228,508,348,258,50345K2.382
11/08/2025-0,60%-0,058,288,358,288,35588K2.492
08/08/2025-0,60%-0,058,338,298,208,33217K5.883
07/08/20250,72%0,068,388,448,318,44292K1.182
06/08/20250,00%0,008,328,388,308,45232K1.193
05/08/2025-2,12%-0,188,328,538,318,57680K2.165
04/08/20250,95%0,088,508,448,328,51204K1.288
01/08/20250,96%0,088,428,428,408,45135K3.458
31/07/2025-0,12%-0,018,348,438,348,44233K8.113
30/07/2025-0,60%-0,058,358,458,358,47228K4.180
29/07/2025-0,36%-0,038,408,478,408,47293K5.114
28/07/2025-0,47%-0,048,438,468,408,47176K568
25/07/20250,36%0,038,478,448,418,48201K1.877
24/07/2025-0,59%-0,058,448,488,408,48351K2.421
23/07/20250,00%0,008,498,498,438,51298K9.575
22/07/20250,12%0,018,498,538,418,54232K3.894
21/07/2025-0,35%-0,038,488,518,488,53172K1.456
18/07/20250,24%0,028,518,528,498,58141K3.919
17/07/2025-0,12%-0,018,498,528,478,52130K1.956
16/07/20250,59%0,058,508,498,438,50312K2.608
15/07/20250,24%0,028,458,448,448,50171K4.235
14/07/2025-0,24%-0,028,438,498,438,52251K1.566
11/07/2025-0,47%-0,048,458,498,438,49647K1.950
10/07/2025-0,24%-0,028,498,518,438,51760K6.548
09/07/2025-1,28%-0,118,518,608,518,61119K1.282
08/07/20250,23%0,028,628,488,488,64452K4.155
07/07/20250,23%0,028,608,658,558,69462K3.241
04/07/2025-0,92%-0,088,588,738,508,732M2.831
03/07/20251,05%0,098,668,648,628,7383K1.982
02/07/20250,23%0,028,578,608,578,72189K1.015
01/07/2025-0,35%-0,038,558,608,468,72347K3.683
27/06/2025-0,58%-0,058,588,638,568,70219K6.018
26/06/2025-0,80%-0,078,638,758,558,75212K1.370
25/06/20251,28%0,118,708,588,508,762M974
24/06/20251,54%0,138,598,568,458,59218K756
23/06/2025-0,47%-0,048,468,498,468,55147K1.904
20/06/20250,47%0,048,508,508,438,54306K4.310
18/06/2025-0,12%-0,018,468,568,438,56203K1.969
17/06/2025-0,35%-0,038,478,638,468,63220K873
16/06/2025-1,28%-0,118,508,668,458,70310K1.400
13/06/20251,06%0,098,618,498,468,70257K2.472
12/06/2025-0,35%-0,038,528,558,398,59344K1.943
11/06/2025-0,58%-0,058,558,598,518,60119K521
10/06/20250,58%0,058,608,648,458,66316K5.332
09/06/2025-1,72%-0,158,558,708,438,71241K1.707
06/06/2025-0,91%-0,088,708,758,708,84245K4.551
05/06/2025-0,23%-0,028,788,808,668,853M4.697
04/06/2025-0,56%-0,058,808,868,758,87506K1.502
03/06/20250,00%0,008,858,868,808,88330K2.685
02/06/20250,23%0,028,858,838,768,85227K1.837
30/05/20250,80%0,078,838,818,758,85192K1.587
29/05/2025-0,23%-0,028,768,808,758,85535K2.973
28/05/2025-0,68%-0,068,788,828,758,87216K1.852
27/05/20250,34%0,038,848,788,768,85157K879
26/05/2025-0,79%-0,078,818,878,778,88116K748
23/05/20251,49%0,138,888,758,758,90817K1.375
22/05/2025-0,91%-0,088,758,808,738,83205K804
21/05/2025-0,11%-0,018,838,838,768,88224K1.066
20/05/20250,23%0,028,848,828,778,8565K533
19/05/20250,34%0,038,828,798,748,86201K1.411
16/05/20250,46%0,048,798,848,728,88507K1.896
15/05/20250,46%0,048,758,718,718,90297K2.628
14/05/2025-0,80%-0,078,718,828,648,82184K628
13/05/2025-1,01%-0,098,788,808,708,86215K1.871
12/05/20252,90%0,258,878,658,658,87143K742
09/05/2025-1,49%-0,138,628,658,518,72309K3.067
08/05/20250,57%0,058,758,618,618,75100K286
07/05/20250,58%0,058,708,698,638,73228K2.687
06/05/2025-2,37%-0,218,658,888,628,88629K6.732
05/05/2025-0,34%-0,038,868,908,819,03160K3.889
02/05/20251,02%0,098,898,898,829,05344K5.717
30/04/20251,03%0,098,808,788,529,112M2.856
29/04/20252,96%0,258,718,508,489,15677K4.520
28/04/2025--8,468,548,468,54266K3.155


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar