ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/20260,83%0,078,518,488,438,53358K1.469
29/04/2026-1,06%-0,098,448,588,428,58783K5.199
28/04/20260,00%0,008,538,578,508,57312K3.127
27/04/2026-0,81%-0,078,538,608,538,64479K2.724
24/04/20260,00%0,008,608,628,548,64349K1.738
23/04/2026-0,81%-0,078,608,708,538,70452K3.899
22/04/20260,81%0,078,678,608,568,72698K4.883
20/04/20260,82%0,078,608,608,508,61348K2.235
17/04/20260,71%0,068,538,558,508,57337K1.379
16/04/20260,00%0,008,478,478,458,53356K1.402
15/04/20260,47%0,048,478,518,448,51524K2.788
14/04/20260,60%0,058,438,398,368,44157K3.526
13/04/20260,84%0,078,388,328,318,401M3.855
10/04/20260,12%0,018,318,338,308,36650K3.655
09/04/2026-2,47%-0,218,308,478,298,47783K1.328
08/04/20260,47%0,048,518,438,438,57545K990
07/04/2026-0,24%-0,028,478,528,408,561M4.069
06/04/2026-1,62%-0,148,498,638,498,67948K3.543
02/04/2026-0,92%-0,088,638,688,588,71448K4.691
01/04/20261,16%0,108,718,648,558,72558K3.362
31/03/20260,70%0,068,618,578,518,70697K3.396
30/03/20263,01%0,258,558,368,328,571M6.342
27/03/2026-0,84%-0,078,308,398,258,501M2.339
26/03/2026-0,12%-0,018,378,388,348,41612K1.613
25/03/2026-0,71%-0,068,388,438,378,45579K1.068
24/03/2026-0,35%-0,038,448,458,368,46472K1.573
23/03/20260,24%0,028,478,468,378,47810K4.772
20/03/20260,96%0,088,458,388,338,48555K3.956
19/03/2026-1,06%-0,098,378,468,368,46479K2.039
18/03/2026-0,12%-0,018,468,498,408,49588K3.724
17/03/2026-0,35%-0,038,478,508,408,50577K4.043
16/03/2026-0,58%-0,058,508,588,458,60427K3.084
13/03/20260,71%0,068,558,528,458,56503K4.152
12/03/2026-0,47%-0,048,498,538,478,53324K554
11/03/2026-0,23%-0,028,538,568,498,58321K751
10/03/20260,00%0,008,558,558,498,61518K1.437
09/03/2026-1,61%-0,148,558,628,498,62595K1.010
06/03/2026-0,46%-0,048,698,748,688,76439K4.145
05/03/2026-0,91%-0,088,738,818,698,81234K1.125
04/03/2026-0,23%-0,028,818,788,758,84313K420
03/03/20260,34%0,038,838,808,738,84376K1.970
02/03/2026-0,56%-0,058,808,858,678,871M1.624
27/02/20260,11%0,018,858,848,708,85744K3.561
26/02/20262,20%0,198,848,658,638,85621K3.767
25/02/2026-0,80%-0,078,658,758,598,75722K1.092
24/02/2026-0,57%-0,058,728,798,728,83216K1.289
23/02/2026-0,90%-0,088,778,858,778,85152K2.214
20/02/20260,34%0,038,858,818,788,85129K3.256
19/02/2026-0,23%-0,028,828,858,778,85219K2.836
18/02/20260,45%0,048,848,818,778,84211K493
13/02/20260,00%0,008,808,808,758,83434K3.827
12/02/20261,73%0,158,808,648,648,87560K3.362
11/02/20260,46%0,048,658,628,588,78710K2.053
10/02/2026-0,69%-0,068,618,698,528,69792K4.890
09/02/2026-1,70%-0,158,678,528,528,71762K6.648
06/02/2026-0,56%-0,058,828,858,788,86529K7.661
05/02/20260,45%0,048,878,858,768,89569K2.941
04/02/2026-1,34%-0,128,839,008,819,002M3.826
03/02/20260,00%0,008,959,008,949,00395K656
02/02/2026-0,11%-0,018,958,998,939,05468K3.013
30/01/20260,34%0,038,969,028,929,04358K6.055
29/01/2026-0,67%-0,068,939,028,919,03247K3.395
28/01/20260,22%0,028,999,048,949,06417K917
27/01/20260,00%0,008,978,958,939,03393K1.659
26/01/2026-0,11%-0,018,978,988,919,00557K2.674
23/01/20261,01%0,098,988,938,868,99496K4.299
22/01/20260,45%0,048,898,828,828,93222K2.434
21/01/20260,34%0,038,858,858,798,85444K2.069
20/01/2026-0,68%-0,068,828,908,828,92109K856
19/01/20260,45%0,048,888,848,818,88235K5.875
16/01/2026-0,56%-0,058,848,898,758,90809K5.465
15/01/20261,83%0,168,898,738,718,90316K3.036
14/01/20260,81%0,078,738,688,658,75387K2.330
13/01/2026-0,23%-0,028,668,728,628,72319K997
12/01/20260,70%0,068,688,718,618,72460K3.438
09/01/2026-5,27%-0,488,628,948,408,985M3.344
08/01/2026-0,66%-0,069,109,158,889,163M1.297
07/01/2026-0,43%-0,049,169,259,139,25682K3.749
06/01/20260,33%0,039,209,209,179,23448K4.076
05/01/2026-0,22%-0,029,179,249,129,24309K3.089
02/01/2026-0,33%-0,039,198,828,829,22802K1.855
30/12/20254,65%0,419,228,828,779,22337K1.460
29/12/20250,57%0,058,818,748,748,90540K6.186
26/12/20251,62%0,148,768,678,598,76583K2.500
23/12/20250,23%0,028,628,608,598,67378K2.332
22/12/20250,47%0,048,608,568,548,70383K6.970
19/12/20250,12%0,018,568,558,498,56409K9.641
18/12/20250,71%0,068,558,498,468,55583K7.908
17/12/2025-0,70%-0,068,498,568,458,56426K3.141
16/12/20250,59%0,058,558,508,478,55345K4.726
15/12/20250,59%0,058,508,478,458,50461K3.798
12/12/20250,48%0,048,458,418,408,47463K5.604
11/12/2025-0,12%-0,018,418,428,388,49394K4.047
10/12/20250,60%0,058,428,358,358,42265K1.809
09/12/20250,00%0,008,378,378,358,38277K663
08/12/2025-0,95%-0,088,378,418,358,41371K2.371
05/12/2025-0,12%-0,018,458,468,408,48512K3.160
04/12/2025-0,12%-0,018,468,448,438,47204K3.633
03/12/20250,47%0,048,478,468,428,47518K10.018
02/12/2025-0,24%-0,028,438,458,428,46266K4.269
01/12/20250,36%0,038,458,428,388,45805K8.958
28/11/20250,12%0,018,428,388,388,47338K1.856
27/11/20250,24%0,028,418,398,388,42195K697
26/11/2025-0,12%-0,018,398,428,368,42544K926
25/11/2025-0,12%-0,018,408,418,398,42229K3.405
24/11/2025-0,36%-0,038,418,448,378,44475K3.226
21/11/2025-0,24%-0,028,448,478,398,48427K4.826
19/11/2025-0,12%-0,018,468,478,438,49168K998
18/11/20250,36%0,038,478,448,408,49288K2.516
17/11/2025-0,12%-0,018,448,458,368,50389K4.293
14/11/20250,24%0,028,458,448,378,47413K11.968
13/11/20250,36%0,038,438,408,388,43260K2.038
12/11/2025-0,36%-0,038,408,438,388,43169K3.029
11/11/20250,72%0,068,438,378,358,43215K1.356
10/11/2025-1,88%-0,168,378,368,328,41766K2.287
07/11/20250,24%0,028,538,518,468,53186K1.100
06/11/2025-0,35%-0,038,518,558,458,55363K3.054
05/11/2025-0,23%-0,028,548,568,528,57160K415
04/11/20250,82%0,078,568,508,478,56228K3.412
03/11/20250,71%0,068,498,438,418,49179K563
31/10/20250,24%0,028,438,448,418,47187K4.578
30/10/2025-0,12%-0,018,418,448,408,44146K2.048
29/10/2025-0,71%-0,068,428,478,398,48608K3.397
28/10/20250,59%0,058,488,438,438,49250K2.411
27/10/2025-0,12%-0,018,438,448,398,45189K2.277
24/10/20250,12%0,018,448,438,378,45227K4.851
23/10/20250,24%0,028,438,448,378,45490K4.945
22/10/2025-0,24%-0,028,418,438,388,44207K1.052
21/10/2025-0,12%-0,018,438,448,388,45201K966
20/10/20250,12%0,018,448,458,408,47267K2.143
17/10/2025-0,12%-0,018,438,428,408,46215K2.781
16/10/20250,12%0,018,448,428,388,44145K3.074
15/10/20250,24%0,028,438,428,388,43145K588
14/10/2025--8,418,438,378,43181K557


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar