ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2026-0,40%-0,037,417,457,407,50420K3.636
15/09/2026-0,13%-0,017,447,487,367,48530K4.142
14/09/20260,00%0,007,457,457,417,53389K4.349
11/09/20260,13%0,017,457,477,417,52657K3.247
10/09/20260,27%0,027,447,407,407,46386K4.045
09/09/2026-2,24%-0,177,427,457,357,47531K3.296
08/09/20260,26%0,027,597,607,527,63640K7.613
04/09/20260,26%0,027,577,577,527,60290K3.469
03/09/2026-0,40%-0,037,557,587,497,58285K2.572
02/09/20261,07%0,087,587,507,497,64413K5.501
01/09/20260,27%0,027,507,517,497,53301K2.724
31/08/2026-0,27%-0,027,487,557,457,64809K8.160
28/08/20260,27%0,027,507,677,487,67240K3.564
27/08/2026-0,27%-0,027,487,677,477,67335K4.630
26/08/20260,27%0,027,507,497,467,54339K2.775
25/08/20260,13%0,017,487,497,447,49242K2.594
24/08/20260,40%0,037,477,457,407,59250K5.213
21/08/2026-0,80%-0,067,447,507,417,59415K4.886
20/08/2026-0,40%-0,037,507,397,387,54447K2.962
19/08/20262,03%0,157,537,407,367,53404K4.013
18/08/20260,54%0,047,387,347,337,41317K2.931
17/08/2026-0,68%-0,057,347,407,337,44899K4.781
14/08/2026-0,54%-0,047,397,447,327,44302K3.981
13/08/20260,13%0,017,437,457,417,45662K3.978
12/08/2026-0,13%-0,017,427,447,427,45294K4.371
11/08/2026-0,54%-0,047,437,447,437,49221K2.051
10/08/2026-2,23%-0,177,477,557,407,551M2.804
07/08/20260,39%0,037,647,627,617,67462K4.467
06/08/2026-0,52%-0,047,617,717,607,71401K1.682
05/08/2026-1,03%-0,087,657,737,657,76260K2.929
04/08/2026-0,77%-0,067,737,747,737,83208K3.300
03/08/20260,26%0,027,797,837,737,83382K2.610
31/07/2026-0,13%-0,017,777,787,707,84583K1.559
30/07/20260,78%0,067,787,747,667,84685K2.244
29/07/2026-1,40%-0,117,727,767,707,831M2.240
28/07/20260,00%0,007,837,757,757,83676K2.242
27/07/20261,56%0,127,837,717,707,83608K3.223
24/07/20260,13%0,017,717,747,717,78702K2.797
23/07/2026-1,91%-0,157,707,747,677,82742K2.058
22/07/20260,77%0,067,857,797,717,85597K2.668
21/07/2026-0,38%-0,037,797,887,727,88523K1.158
20/07/2026-1,39%-0,117,827,917,827,98513K2.785
17/07/2026-0,88%-0,077,937,967,907,99576K1.935
16/07/2026-0,62%-0,058,008,027,958,05450K814
15/07/2026-0,12%-0,018,058,108,008,10803K2.275
14/07/20260,25%0,028,068,057,998,16662K3.584
13/07/2026-0,25%-0,028,048,108,048,10438K1.675
10/07/2026-0,25%-0,028,068,068,058,12543K4.463
09/07/2026-0,62%-0,058,088,188,008,18745K2.338
08/07/2026-0,73%-0,068,138,088,028,19329K2.458
07/07/20260,24%0,028,198,178,138,21364K1.729
06/07/20260,25%0,028,178,148,138,17229K1.216
03/07/20260,12%0,018,158,178,108,17316K1.517
02/07/20260,49%0,048,148,158,118,17247K1.110
01/07/2026-0,61%-0,058,108,148,108,17581K801
30/06/20260,25%0,028,158,148,098,23947K3.203
29/06/2026-1,93%-0,168,138,288,108,28600K2.333
26/06/20260,48%0,048,298,258,238,29273K2.497
25/06/20260,49%0,048,258,258,208,25167K1.695
24/06/2026-0,61%-0,058,218,268,218,26185K1.444
23/06/2026-0,36%-0,038,268,248,208,28122K1.437
22/06/20260,85%0,078,298,268,228,29175K3.836
19/06/2026-0,24%-0,028,228,198,198,24109K612
18/06/2026-0,48%-0,048,248,318,168,31168K876
17/06/20261,35%0,118,288,208,198,28314K1.232
16/06/2026-1,33%-0,118,178,318,128,31647K2.159
15/06/2026-0,36%-0,038,288,318,198,31312K2.719
12/06/20260,85%0,078,318,238,218,3191K904
11/06/20260,73%0,068,248,238,198,28223K1.253
10/06/2026-0,37%-0,038,188,208,158,25347K3.154
09/06/2026-1,79%-0,158,218,328,208,32269K799
08/06/2026-0,24%-0,028,368,348,308,47546K3.560
05/06/2026-0,48%-0,048,388,498,348,49328K4.160
03/06/2026-0,82%-0,078,428,448,358,52251K1.206
02/06/20260,59%0,058,498,458,408,53313K1.596
01/06/20260,84%0,078,448,338,338,44309K1.708
29/05/20260,36%0,038,378,398,308,39673K6.390
28/05/2026-0,48%-0,048,348,388,308,41235K521
27/05/2026-0,12%-0,018,388,398,358,39113K1.749
26/05/2026-0,12%-0,018,398,398,358,41190K2.095
25/05/2026-0,36%-0,038,408,428,308,43461K3.692
22/05/20260,96%0,088,438,358,338,43259K2.955
21/05/20260,36%0,038,358,278,278,35186K407
20/05/20260,73%0,068,328,238,238,32193K419
19/05/2026-0,84%-0,078,268,358,238,35209K3.196
18/05/20260,48%0,048,338,348,238,34832K5.478
15/05/2026-0,60%-0,058,298,348,218,34774K3.945
14/05/20260,24%0,028,348,328,328,37144K2.994
13/05/20260,48%0,048,328,288,228,39598K4.770
12/05/20260,00%0,008,288,278,188,29793K4.605
11/05/2026-2,01%-0,178,288,408,278,41586K5.454
08/05/20260,00%0,008,458,478,438,48316K3.264
07/05/2026-0,24%-0,028,458,488,448,54487K5.317
06/05/20260,59%0,058,478,418,418,47198K614
05/05/20260,00%0,008,428,398,398,47194K717
04/05/2026-1,06%-0,098,428,518,408,51887K8.631
30/04/20260,83%0,078,518,488,438,53358K1.469
29/04/2026-1,06%-0,098,448,588,428,58783K5.199
28/04/20260,00%0,008,538,578,508,57312K3.127
27/04/2026-0,81%-0,078,538,608,538,64479K2.724
24/04/20260,00%0,008,608,628,548,64349K1.738
23/04/2026-0,81%-0,078,608,708,538,70452K3.899
22/04/20260,81%0,078,678,608,568,72698K4.883
20/04/20260,82%0,078,608,608,508,61348K2.235
17/04/20260,71%0,068,538,558,508,57337K1.379
16/04/20260,00%0,008,478,478,458,53356K1.402
15/04/20260,47%0,048,478,518,448,51524K2.788
14/04/20260,60%0,058,438,398,368,44157K3.526
13/04/20260,84%0,078,388,328,318,401M3.855
10/04/20260,12%0,018,318,338,308,36650K3.655
09/04/2026-2,47%-0,218,308,478,298,47783K1.328
08/04/20260,47%0,048,518,438,438,57545K990
07/04/2026-0,24%-0,028,478,528,408,561M4.069
06/04/2026-1,62%-0,148,498,638,498,67948K3.543
02/04/2026-0,92%-0,088,638,688,588,71448K4.691
01/04/20261,16%0,108,718,648,558,72558K3.362
31/03/20260,70%0,068,618,578,518,70697K3.396
30/03/20263,01%0,258,558,368,328,571M6.342
27/03/2026-0,84%-0,078,308,398,258,501M2.339
26/03/2026-0,12%-0,018,378,388,348,41612K1.613
25/03/2026-0,71%-0,068,388,438,378,45579K1.068
24/03/2026-0,35%-0,038,448,458,368,46472K1.573
23/03/20260,24%0,028,478,468,378,47810K4.772
20/03/20260,96%0,088,458,388,338,48555K3.956
19/03/2026-1,06%-0,098,378,468,368,46479K2.039
18/03/2026-0,12%-0,018,468,498,408,49588K3.724
17/03/2026-0,35%-0,038,478,508,408,50577K4.043
16/03/2026-0,58%-0,058,508,588,458,60427K3.084
13/03/20260,71%0,068,558,528,458,56503K4.152
12/03/2026-0,47%-0,048,498,538,478,53324K554
11/03/2026-0,23%-0,028,538,568,498,58321K751
10/03/20260,00%0,008,558,558,498,61518K1.437
09/03/2026-1,61%-0,148,558,628,498,62595K1.010
06/03/2026--8,698,748,688,76439K4.145


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar