ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2026-0,11%-0,018,978,988,919,00557K2.674
23/01/20261,01%0,098,988,938,868,99496K4.299
22/01/20260,45%0,048,898,828,828,93222K2.434
21/01/20260,34%0,038,858,858,798,85444K2.069
20/01/2026-0,68%-0,068,828,908,828,92109K856
19/01/20260,45%0,048,888,848,818,88235K5.875
16/01/2026-0,56%-0,058,848,898,758,90809K5.465
15/01/20261,83%0,168,898,738,718,90316K3.036
14/01/20260,81%0,078,738,688,658,75387K2.330
13/01/2026-0,23%-0,028,668,728,628,72319K997
12/01/20260,70%0,068,688,718,618,72460K3.438
09/01/2026-5,27%-0,488,628,948,408,985M3.344
08/01/2026-0,66%-0,069,109,158,889,163M1.297
07/01/2026-0,43%-0,049,169,259,139,25682K3.749
06/01/20260,33%0,039,209,209,179,23448K4.076
05/01/2026-0,22%-0,029,179,249,129,24309K3.089
02/01/2026-0,33%-0,039,198,828,829,22802K1.855
30/12/20254,65%0,419,228,828,779,22337K1.460
29/12/20250,57%0,058,818,748,748,90540K6.186
26/12/20251,62%0,148,768,678,598,76583K2.500
23/12/20250,23%0,028,628,608,598,67378K2.332
22/12/20250,47%0,048,608,568,548,70383K6.970
19/12/20250,12%0,018,568,558,498,56409K9.641
18/12/20250,71%0,068,558,498,468,55583K7.908
17/12/2025-0,70%-0,068,498,568,458,56426K3.141
16/12/20250,59%0,058,558,508,478,55345K4.726
15/12/20250,59%0,058,508,478,458,50461K3.798
12/12/20250,48%0,048,458,418,408,47463K5.604
11/12/2025-0,12%-0,018,418,428,388,49394K4.047
10/12/20250,60%0,058,428,358,358,42265K1.809
09/12/20250,00%0,008,378,378,358,38277K663
08/12/2025-0,95%-0,088,378,418,358,41371K2.371
05/12/2025-0,12%-0,018,458,468,408,48512K3.160
04/12/2025-0,12%-0,018,468,448,438,47204K3.633
03/12/20250,47%0,048,478,468,428,47518K10.018
02/12/2025-0,24%-0,028,438,458,428,46266K4.269
01/12/20250,36%0,038,458,428,388,45805K8.958
28/11/20250,12%0,018,428,388,388,47338K1.856
27/11/20250,24%0,028,418,398,388,42195K697
26/11/2025-0,12%-0,018,398,428,368,42544K926
25/11/2025-0,12%-0,018,408,418,398,42229K3.405
24/11/2025-0,36%-0,038,418,448,378,44475K3.226
21/11/2025-0,24%-0,028,448,478,398,48427K4.826
19/11/2025-0,12%-0,018,468,478,438,49168K998
18/11/20250,36%0,038,478,448,408,49288K2.516
17/11/2025-0,12%-0,018,448,458,368,50389K4.293
14/11/20250,24%0,028,458,448,378,47413K11.968
13/11/20250,36%0,038,438,408,388,43260K2.038
12/11/2025-0,36%-0,038,408,438,388,43169K3.029
11/11/20250,72%0,068,438,378,358,43215K1.356
10/11/2025-1,88%-0,168,378,368,328,41766K2.287
07/11/20250,24%0,028,538,518,468,53186K1.100
06/11/2025-0,35%-0,038,518,558,458,55363K3.054
05/11/2025-0,23%-0,028,548,568,528,57160K415
04/11/20250,82%0,078,568,508,478,56228K3.412
03/11/20250,71%0,068,498,438,418,49179K563
31/10/20250,24%0,028,438,448,418,47187K4.578
30/10/2025-0,12%-0,018,418,448,408,44146K2.048
29/10/2025-0,71%-0,068,428,478,398,48608K3.397
28/10/20250,59%0,058,488,438,438,49250K2.411
27/10/2025-0,12%-0,018,438,448,398,45189K2.277
24/10/20250,12%0,018,448,438,378,45227K4.851
23/10/20250,24%0,028,438,448,378,45490K4.945
22/10/2025-0,24%-0,028,418,438,388,44207K1.052
21/10/2025-0,12%-0,018,438,448,388,45201K966
20/10/20250,12%0,018,448,458,408,47267K2.143
17/10/2025-0,12%-0,018,438,428,408,46215K2.781
16/10/20250,12%0,018,448,428,388,44145K3.074
15/10/20250,24%0,028,438,428,388,43145K588
14/10/20250,12%0,018,418,438,378,43181K557
13/10/20250,36%0,038,408,418,338,42179K2.010
10/10/20250,12%0,018,378,368,348,41147K2.704
09/10/20250,00%0,008,368,388,348,38109K666
08/10/2025-1,07%-0,098,368,448,318,44230K609
07/10/2025-0,59%-0,058,458,528,408,54792K1.755
06/10/20250,12%0,018,508,508,448,55635K1.044
03/10/2025-1,28%-0,118,498,688,498,682M2.846
02/10/20250,70%0,068,608,638,558,63110K719
01/10/2025-1,16%-0,108,548,698,538,74684K2.241
30/09/2025-0,12%-0,018,648,688,598,69166K1.518
29/09/20250,58%0,058,658,698,568,69314K7.782
26/09/20250,12%0,018,608,648,598,66121K1.029
25/09/20250,70%0,068,598,538,538,65124K447
24/09/2025-0,70%-0,068,538,688,528,71232K2.505
23/09/20251,06%0,098,598,508,508,70324K3.051
22/09/2025-0,70%-0,068,508,608,458,61531K2.742
19/09/2025-0,12%-0,018,568,708,558,71250K2.012
18/09/2025-0,58%-0,058,578,588,558,70307K2.393
17/09/20250,82%0,078,628,598,528,62148K2.510
16/09/2025-0,12%-0,018,558,568,518,59231K756
15/09/20250,12%0,018,568,568,518,56177K3.329
12/09/20250,59%0,058,558,508,478,57260K2.482
11/09/2025-0,12%-0,018,508,508,438,51220K886
10/09/2025-0,12%-0,018,518,528,428,58357K5.883
09/09/20250,59%0,058,528,488,478,58371K2.339
08/09/2025-0,94%-0,088,478,458,458,56295K3.132
05/09/20250,12%0,018,558,568,538,57129K1.168
04/09/20251,07%0,098,548,458,458,54116K1.881
03/09/2025-0,82%-0,078,458,508,458,57290K1.302
02/09/20250,35%0,038,528,498,468,57234K2.746
01/09/2025-0,12%-0,018,498,558,418,55332K1.871
29/08/20250,35%0,038,508,428,428,55217K2.188
28/08/20250,36%0,038,478,468,368,47251K3.115
27/08/2025-0,47%-0,048,448,488,388,48180K1.223
26/08/20250,71%0,068,488,428,368,48122K1.485
25/08/20250,60%0,058,428,358,328,43192K784
22/08/20250,36%0,038,378,488,348,48170K3.035
21/08/2025-1,42%-0,128,348,558,328,55335K1.007
20/08/2025-1,17%-0,108,468,568,468,57210K1.287
19/08/20250,00%0,008,568,568,508,56108K1.832
18/08/20250,82%0,078,568,568,498,59126K475
15/08/2025-0,82%-0,078,498,568,458,573M2.034
14/08/20250,71%0,068,568,498,428,56252K2.143
13/08/20250,00%0,008,508,498,498,602M764
12/08/20252,66%0,228,508,348,258,50345K2.382
11/08/2025-0,60%-0,058,288,358,288,35588K2.492
08/08/2025-0,60%-0,058,338,298,208,33217K5.883
07/08/20250,72%0,068,388,448,318,44292K1.182
06/08/20250,00%0,008,328,388,308,45232K1.193
05/08/2025-2,12%-0,188,328,538,318,57680K2.165
04/08/20250,95%0,088,508,448,328,51204K1.288
01/08/20250,96%0,088,428,428,408,45135K3.458
31/07/2025-0,12%-0,018,348,438,348,44233K8.113
30/07/2025-0,60%-0,058,358,458,358,47228K4.180
29/07/2025-0,36%-0,038,408,478,408,47293K5.114
28/07/2025-0,47%-0,048,438,468,408,47176K568
25/07/20250,36%0,038,478,448,418,48201K1.877
24/07/2025-0,59%-0,058,448,488,408,48351K2.421
23/07/20250,00%0,008,498,498,438,51298K9.575
22/07/20250,12%0,018,498,538,418,54232K3.894
21/07/2025-0,35%-0,038,488,518,488,53172K1.456
18/07/20250,24%0,028,518,528,498,58141K3.919
17/07/2025-0,12%-0,018,498,528,478,52130K1.956
16/07/2025--8,508,498,438,50312K2.608


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar