ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPXS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,24%-0,028,448,418,418,45216K2.203
01/04/20250,24%0,028,468,478,398,47301K4.299
31/03/20250,00%0,008,448,448,398,47274K3.138
28/03/20250,36%0,038,448,428,398,50555K6.106
27/03/20250,12%0,018,418,478,398,47245K1.074
26/03/20250,00%0,008,408,408,398,49478K3.040
25/03/2025-0,12%-0,018,408,418,398,53496K4.757
24/03/2025-0,47%-0,048,418,458,398,49384K2.250
21/03/20250,96%0,088,458,468,378,46409K5.157
20/03/2025-0,95%-0,088,378,358,358,48549K2.919
19/03/20250,72%0,068,458,498,348,50424K1.721
18/03/20250,72%0,068,398,428,318,449M6.447
17/03/2025-1,30%-0,118,338,448,298,513M6.676
14/03/20251,08%0,098,448,358,288,44259K4.624
13/03/20250,36%0,038,358,318,248,36997K1.207
12/03/2025-0,95%-0,088,328,298,188,32963K3.253
11/03/2025-0,36%-0,038,408,508,348,50369K5.219
10/03/20250,36%0,038,438,408,338,46389K3.856
07/03/2025-1,75%-0,158,408,558,338,731M4.630
06/03/20251,66%0,148,558,458,418,72186K1.481
05/03/20252,69%0,228,418,258,188,41101K990
28/02/20251,74%0,148,198,058,018,47501K2.936
27/02/2025-0,12%-0,018,058,068,008,06240K1.222
26/02/20250,25%0,028,068,067,998,06146K1.166
25/02/2025-0,50%-0,048,048,188,008,22223K2.631
24/02/2025-1,22%-0,108,088,248,048,25151K1.129
21/02/20253,41%0,278,187,917,888,20571K3.135
20/02/20250,64%0,057,917,947,808,00208K2.295
19/02/2025-0,51%-0,047,867,907,808,00180K1.643
18/02/20251,15%0,097,907,897,807,96266K3.111
17/02/20251,56%0,127,817,737,617,83265K1.641
14/02/20251,05%0,087,697,617,507,78301K2.762
13/02/20250,26%0,027,617,597,467,61113K867
12/02/20251,07%0,087,597,517,467,66211K3.762
11/02/20250,40%0,037,517,567,457,69172K2.332
10/02/2025-3,23%-0,257,487,707,357,73268K4.381
07/02/20251,71%0,137,737,687,617,84304K3.816
06/02/2025-1,81%-0,147,607,827,607,83244K6.572
05/02/2025-1,78%-0,147,747,737,707,98603K6.801
04/02/2025-0,38%-0,037,887,917,767,99127K2.970
03/02/20250,51%0,047,917,877,817,95347K2.844
31/01/20250,51%0,047,877,887,787,98417K7.214
30/01/2025-0,13%-0,017,837,867,717,89201K3.392
29/01/2025-0,13%-0,017,847,857,587,89500K12.693
28/01/20250,00%0,007,857,857,727,90193K2.996
27/01/20250,64%0,057,857,807,757,95227K4.723
24/01/2025-0,13%-0,017,807,897,577,90261K8.602
23/01/2025-1,76%-0,147,817,997,738,04238K6.421
22/01/2025-0,75%-0,067,958,017,908,07219K2.024
21/01/2025-0,99%-0,088,018,127,978,12158K1.202
20/01/2025-0,37%-0,038,098,158,008,15290K2.164
17/01/2025-1,22%-0,108,128,218,058,28270K3.833
16/01/20251,23%0,108,228,138,108,29191K4.118
15/01/2025-0,98%-0,088,128,208,128,25184K6.510
14/01/20250,49%0,048,208,168,108,25169K764
13/01/2025-1,57%-0,138,168,358,148,38260K4.364
10/01/20250,48%0,048,298,208,158,43280K6.606
09/01/2025-0,96%-0,088,258,258,208,25142K4.129
08/01/2025-1,88%-0,168,338,358,208,38322K2.560
07/01/2025-1,51%-0,138,498,608,408,65258K4.205
06/01/2025-0,92%-0,088,628,708,608,71172K1.268
03/01/2025-0,11%-0,018,708,718,708,80285K1.581
02/01/20250,23%0,028,718,708,558,72178K1.926
30/12/20241,88%0,168,698,658,608,72319K4.075
27/12/20247,16%0,578,538,008,008,53473K4.878
26/12/20247,71%0,577,967,507,508,08801K5.494
23/12/20244,08%0,297,397,157,137,40347K2.741
20/12/2024-0,28%-0,027,107,177,027,28864K6.289
19/12/2024-6,93%-0,537,127,777,127,781M4.771
18/12/2024-1,67%-0,137,657,867,377,91424K5.133
17/12/2024-0,38%-0,037,787,897,297,98465K9.704
16/12/2024-2,38%-0,197,818,007,788,00340K4.008
13/12/20240,00%0,008,008,087,858,10620K6.999
12/12/2024-0,12%-0,018,008,017,858,12345K3.993
11/12/20240,88%0,078,018,027,928,16275K2.787
10/12/2024-3,17%-0,267,948,207,828,24427K4.446
09/12/2024-3,53%-0,308,208,408,018,55651K8.104
06/12/2024-0,35%-0,038,508,538,338,89434K6.023
05/12/2024-0,81%-0,078,538,628,468,71471K8.041
04/12/2024-3,15%-0,288,608,828,608,84305K4.363
03/12/2024-0,78%-0,078,888,958,858,95172K2.095
02/12/2024-0,56%-0,058,959,058,859,07254K2.762
29/11/20241,47%0,139,008,968,709,15727K12.841
28/11/2024-1,44%-0,138,878,958,829,00353K11.335
27/11/20243,21%0,289,008,818,779,00347K10.950
26/11/20240,46%0,048,728,618,618,75297K4.594
25/11/2024-0,57%-0,058,688,758,618,75370K6.201
22/11/20241,63%0,148,738,608,608,75273K3.490
21/11/2024-0,58%-0,058,598,658,538,78392K15.635
19/11/2024-2,92%-0,268,648,888,648,96878K6.322
18/11/20240,11%0,018,908,898,869,00231K3.243
14/11/2024-0,22%-0,028,898,918,849,03312K2.228
13/11/2024-0,67%-0,068,919,058,899,13340K1.237
12/11/2024-0,11%-0,018,978,988,969,15397K4.339
11/11/2024-2,39%-0,228,989,138,989,20390K4.259
08/11/20240,77%0,079,209,008,969,20342K7.017
07/11/2024-0,98%-0,099,139,229,119,22297K2.846
06/11/2024-0,86%-0,089,229,309,179,30404K1.781
05/11/2024-0,43%-0,049,309,349,129,34941K2.743
04/11/20240,11%0,019,349,399,279,39299K2.427
01/11/2024-0,21%-0,029,339,369,269,392M7.364
31/10/20240,65%0,069,359,369,179,40307K1.732
30/10/20240,00%0,009,299,329,209,402M6.628
29/10/20241,42%0,139,299,169,169,29511K7.535
28/10/20240,22%0,029,169,169,059,25315K5.477
25/10/20241,90%0,179,148,978,979,18397K6.990
24/10/20240,22%0,028,978,998,929,16703K4.322
23/10/2024-0,33%-0,038,959,038,859,08517K7.634
22/10/2024-0,33%-0,038,988,998,969,06457K9.867
21/10/2024-1,96%-0,189,019,248,979,24975K6.018
18/10/20240,77%0,079,199,129,019,24353K6.073
17/10/20240,88%0,089,129,019,009,12434K3.091
16/10/2024-0,22%-0,029,049,118,989,11444K4.441
15/10/2024-0,77%-0,079,069,129,029,13292K5.930
14/10/20240,66%0,069,139,128,969,13266K3.239
11/10/2024-0,22%-0,029,079,099,019,13300K3.870
10/10/20241,00%0,099,099,078,969,09232K1.375
09/10/2024-1,64%-0,159,009,158,959,18416K1.191
08/10/2024-0,22%-0,029,159,169,089,18422K4.472
07/10/2024-0,54%-0,059,179,209,129,22905K8.887
04/10/20240,22%0,029,229,249,149,25293K7.267
03/10/2024-0,86%-0,089,209,289,139,29469K1.111
02/10/2024-0,85%-0,089,289,369,199,37467K1.278
01/10/20240,11%0,019,369,349,169,482M11.911
30/09/20240,75%0,079,359,329,129,37438K782
27/09/20241,98%0,189,289,179,109,32616K10.111
26/09/2024-0,11%-0,019,109,159,109,17158K771
25/09/2024-0,65%-0,069,119,189,079,18359K2.914
24/09/2024-0,22%-0,029,179,199,109,19349K2.237
23/09/2024-1,18%-0,119,199,309,129,30442K1.537
20/09/20240,76%0,079,309,239,219,30890K6.791
19/09/2024-0,54%-0,059,239,289,189,32386K1.588
18/09/20240,87%0,089,289,179,179,30978K3.358
17/09/2024--9,209,249,169,24260K2.253


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar