Cotação atual, histórico e gráfico do papel: SPXS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/04/2024 | 0,00% | 0,00 | 9,43 | 9,48 | 9,38 | 9,48 | 189K | 809 |
| 22/04/2024 | -0,53% | -0,05 | 9,43 | 9,48 | 9,38 | 9,50 | 344K | 845 |
| 19/04/2024 | 0,85% | 0,08 | 9,48 | 9,40 | 9,37 | 9,48 | 569K | 6.136 |
| 18/04/2024 | 0,32% | 0,03 | 9,40 | 9,36 | 9,32 | 9,42 | 535K | 1.515 |
| 17/04/2024 | 0,00% | 0,00 | 9,37 | 9,37 | 9,35 | 9,39 | 258K | 4.393 |
| 16/04/2024 | 0,21% | 0,02 | 9,37 | 9,38 | 9,33 | 9,40 | 288K | 1.436 |
| 15/04/2024 | -0,21% | -0,02 | 9,35 | 9,38 | 9,35 | 9,49 | 1M | 2.964 |
| 12/04/2024 | -0,21% | -0,02 | 9,37 | 9,40 | 9,37 | 9,42 | 943K | 7.163 |
| 11/04/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,36 | 9,45 | 275K | 5.950 |
| 10/04/2024 | 0,00% | 0,00 | 9,39 | 9,39 | 9,36 | 9,43 | 344K | 2.371 |
| 09/04/2024 | 0,21% | 0,02 | 9,39 | 9,38 | 9,35 | 9,45 | 407K | 2.546 |
|
|
| 08/04/2024 | -0,74% | -0,07 | 9,37 | 9,50 | 9,33 | 9,50 | 818K | 7.445 |
| 05/04/2024 | 0,11% | 0,01 | 9,44 | 9,46 | 9,41 | 9,50 | 3M | 7.558 |
| 04/04/2024 | -0,53% | -0,05 | 9,43 | 9,49 | 9,43 | 9,49 | 2M | 5.517 |
| 03/04/2024 | 0,00% | 0,00 | 9,48 | 9,50 | 9,45 | 9,50 | 146K | 617 |
| 02/04/2024 | 0,00% | 0,00 | 9,48 | 9,47 | 9,40 | 9,50 | 376K | 3.885 |
| 01/04/2024 | 0,11% | 0,01 | 9,48 | 9,49 | 9,34 | 9,51 | 574K | 4.979 |
| 28/03/2024 | 0,85% | 0,08 | 9,47 | 9,40 | 9,39 | 9,47 | 596K | 4.368 |
| 27/03/2024 | -0,63% | -0,06 | 9,39 | 9,39 | 9,38 | 9,45 | 338K | 2.685 |
| 26/03/2024 | 0,53% | 0,05 | 9,45 | 9,40 | 9,39 | 9,48 | 514K | 4.450 |
| 25/03/2024 | -0,53% | -0,05 | 9,40 | 9,44 | 9,36 | 9,44 | 516K | 10.095 |
| 22/03/2024 | 0,21% | 0,02 | 9,45 | 9,37 | 9,37 | 9,50 | 794K | 8.179 |
| 21/03/2024 | 0,53% | 0,05 | 9,43 | 9,38 | 9,36 | 9,45 | 253K | 1.309 |
| 20/03/2024 | -0,53% | -0,05 | 9,38 | 9,44 | 9,36 | 9,45 | 315K | 1.516 |
| 19/03/2024 | -0,42% | -0,04 | 9,43 | 9,46 | 9,42 | 9,50 | 248K | 2.064 |
| 18/03/2024 | 0,00% | 0,00 | 9,47 | 9,49 | 9,43 | 9,50 | 430K | 2.522 |
| 15/03/2024 | -0,53% | -0,05 | 9,47 | 9,50 | 9,43 | 9,65 | 2M | 5.958 |
| 14/03/2024 | 0,00% | 0,00 | 9,52 | 9,51 | 9,41 | 9,52 | 296K | 511 |
| 13/03/2024 | 0,11% | 0,01 | 9,52 | 9,55 | 9,48 | 9,55 | 285K | 951 |
| 12/03/2024 | -0,11% | -0,01 | 9,51 | 9,51 | 9,45 | 9,54 | 246K | 2.717 |
| 11/03/2024 | 0,21% | 0,02 | 9,52 | 9,50 | 9,45 | 9,55 | 811K | 3.180 |
| 08/03/2024 | -0,31% | -0,03 | 9,50 | 9,45 | 9,41 | 9,57 | 446K | 7.678 |
| 07/03/2024 | -0,42% | -0,04 | 9,53 | 9,57 | 9,49 | 9,58 | 720K | 5.291 |
| 06/03/2024 | 0,53% | 0,05 | 9,57 | 9,52 | 9,46 | 9,73 | 2M | 3.679 |
| 05/03/2024 | -0,31% | -0,03 | 9,52 | 9,60 | 9,48 | 9,68 | 714K | 4.016 |
| 04/03/2024 | -0,21% | -0,02 | 9,55 | 9,51 | 9,47 | 9,64 | 338K | 2.902 |
| 01/03/2024 | -1,24% | -0,12 | 9,57 | 9,69 | 9,51 | 9,92 | 935K | 13.162 |
| 29/02/2024 | 1,79% | 0,17 | 9,69 | 9,55 | 9,40 | 9,74 | 676K | 13.044 |
| 28/02/2024 | 0,95% | 0,09 | 9,52 | 9,45 | 9,44 | 9,85 | 1M | 11.377 |
| 27/02/2024 | 0,96% | 0,09 | 9,43 | 9,32 | 9,32 | 9,44 | 399K | 4.565 |
| 26/02/2024 | -1,68% | -0,16 | 9,34 | 9,50 | 9,32 | 9,53 | 894K | 9.269 |
| 23/02/2024 | 0,85% | 0,08 | 9,50 | 9,43 | 9,36 | 9,54 | 341K | 5.630 |
| 22/02/2024 | -0,32% | -0,03 | 9,42 | 9,50 | 9,35 | 9,50 | 199K | 879 |
| 21/02/2024 | -0,21% | -0,02 | 9,45 | 9,47 | 9,36 | 9,48 | 435K | 3.327 |
| 20/02/2024 | 0,32% | 0,03 | 9,47 | 9,54 | 9,42 | 9,56 | 271K | 1.568 |
| 19/02/2024 | -0,63% | -0,06 | 9,44 | 9,46 | 9,43 | 9,52 | 431K | 3.463 |
| 16/02/2024 | -0,42% | -0,04 | 9,50 | 9,53 | 9,45 | 9,58 | 448K | 22.409 |
| 15/02/2024 | 0,85% | 0,08 | 9,54 | 9,40 | 9,38 | 9,54 | 199K | 4.937 |
| 14/02/2024 | -0,53% | -0,05 | 9,46 | 9,51 | 9,40 | 9,56 | 92K | 374 |
| 09/02/2024 | 1,39% | 0,13 | 9,51 | 9,38 | 9,33 | 9,63 | 638K | 8.857 |
| 08/02/2024 | -1,16% | -0,11 | 9,38 | 9,40 | 9,31 | 9,41 | 226K | 3.565 |
| 07/02/2024 | 0,53% | 0,05 | 9,49 | 9,44 | 9,37 | 9,56 | 353K | 2.927 |
| 06/02/2024 | 1,40% | 0,13 | 9,44 | 9,38 | 9,32 | 9,45 | 149K | 1.667 |
| 05/02/2024 | -2,21% | -0,21 | 9,31 | 9,56 | 9,28 | 9,56 | 604K | 4.761 |
| 02/02/2024 | 0,63% | 0,06 | 9,52 | 9,48 | 9,36 | 9,55 | 312K | 11.758 |
| 01/02/2024 | 1,72% | 0,16 | 9,46 | 9,30 | 9,21 | 9,48 | 556K | 3.461 |
| 31/01/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,26 | 9,41 | 708K | 8.166 |
| 30/01/2024 | -0,43% | -0,04 | 9,30 | 9,35 | 9,26 | 9,35 | 290K | 4.488 |
| 29/01/2024 | -0,21% | -0,02 | 9,34 | 9,35 | 9,30 | 9,37 | 250K | 6.858 |
| 26/01/2024 | -0,11% | -0,01 | 9,36 | 9,38 | 9,21 | 9,39 | 1M | 12.069 |
| 25/01/2024 | -0,11% | -0,01 | 9,37 | 9,38 | 9,32 | 9,41 | 252K | 923 |
| 24/01/2024 | -0,42% | -0,04 | 9,38 | 9,42 | 9,36 | 9,42 | 374K | 5.130 |
| 23/01/2024 | 0,21% | 0,02 | 9,42 | 9,40 | 9,35 | 9,45 | 170K | 2.845 |
| 22/01/2024 | -0,11% | -0,01 | 9,40 | 9,43 | 9,35 | 9,43 | 181K | 2.473 |
| 19/01/2024 | 0,11% | 0,01 | 9,41 | 9,37 | 9,31 | 9,50 | 643K | 10.341 |
| 18/01/2024 | -0,21% | -0,02 | 9,40 | 9,42 | 9,35 | 9,47 | 1M | 9.649 |
| 17/01/2024 | 0,53% | 0,05 | 9,42 | 9,36 | 9,36 | 9,49 | 124K | 791 |
| 16/01/2024 | -0,32% | -0,03 | 9,37 | 9,41 | 9,37 | 9,49 | 289K | 3.549 |
| 15/01/2024 | -1,05% | -0,10 | 9,40 | 9,50 | 9,35 | 9,50 | 489K | 24.591 |
| 12/01/2024 | 0,74% | 0,07 | 9,50 | 9,44 | 9,38 | 9,50 | 529K | 9.080 |
| 11/01/2024 | 0,00% | 0,00 | 9,43 | 9,48 | 9,32 | 9,48 | 221K | 509 |
| 10/01/2024 | 0,75% | 0,07 | 9,43 | 9,48 | 9,32 | 9,48 | 233K | 2.565 |
| 09/01/2024 | -0,32% | -0,03 | 9,36 | 9,40 | 9,23 | 9,40 | 454K | 6.197 |
| 08/01/2024 | -1,16% | -0,11 | 9,39 | 9,48 | 9,37 | 9,56 | 438K | 4.935 |
| 05/01/2024 | 0,85% | 0,08 | 9,50 | 9,40 | 9,29 | 9,52 | 1M | 13.689 |
| 04/01/2024 | -1,26% | -0,12 | 9,42 | 9,55 | 9,22 | 9,59 | 868K | 3.986 |
| 03/01/2024 | 0,53% | 0,05 | 9,54 | 9,49 | 9,42 | 9,54 | 309K | 698 |
| 02/01/2024 | -0,11% | -0,01 | 9,49 | 9,33 | 9,33 | 9,49 | 128K | 1.578 |
| 28/12/2023 | 0,85% | 0,08 | 9,50 | 9,42 | 9,37 | 9,50 | 529K | 1.673 |
| 27/12/2023 | 0,86% | 0,08 | 9,42 | 9,38 | 9,35 | 9,50 | 2M | 999 |
| 26/12/2023 | 1,08% | 0,10 | 9,34 | 9,24 | 9,21 | 9,42 | 2M | 7.914 |
| 22/12/2023 | 1,09% | 0,10 | 9,24 | 9,13 | 8,95 | 9,24 | 678K | 8.094 |
| 21/12/2023 | 1,67% | 0,15 | 9,14 | 8,99 | 8,99 | 9,14 | 331K | 904 |
| 20/12/2023 | -0,66% | -0,06 | 8,99 | 9,14 | 8,92 | 9,14 | 569K | 1.731 |
| 19/12/2023 | -0,22% | -0,02 | 9,05 | 9,05 | 8,90 | 9,08 | 197K | 2.274 |
| 18/12/2023 | 2,37% | 0,21 | 9,07 | 8,87 | 8,87 | 9,11 | 816K | 26.033 |
| 15/12/2023 | 0,11% | 0,01 | 8,86 | 8,85 | 8,75 | 9,00 | 1M | 8.740 |
| 14/12/2023 | 0,45% | 0,04 | 8,85 | 8,85 | 8,73 | 8,94 | 570K | 6.006 |
| 13/12/2023 | -0,11% | -0,01 | 8,81 | 8,78 | 8,78 | 8,90 | 409K | 4.483 |
| 12/12/2023 | -0,34% | -0,03 | 8,82 | 8,92 | 8,82 | 8,98 | 415K | 1.560 |
| 11/12/2023 | -1,12% | -0,10 | 8,85 | 8,99 | 8,85 | 9,04 | 395K | 4.805 |
| 08/12/2023 | 0,11% | 0,01 | 8,95 | 8,88 | 8,75 | 9,00 | 236K | 5.751 |
| 07/12/2023 | -0,11% | -0,01 | 8,94 | 8,94 | 8,92 | 9,05 | 477K | 2.036 |
| 06/12/2023 | 0,79% | 0,07 | 8,95 | 8,88 | 8,83 | 9,02 | 738K | 22.834 |
| 05/12/2023 | -0,89% | -0,08 | 8,88 | 9,01 | 8,87 | 9,11 | 895K | 4.753 |
| 04/12/2023 | 0,79% | 0,07 | 8,96 | 9,07 | 8,80 | 9,07 | 393K | 2.129 |
| 01/12/2023 | -2,84% | -0,26 | 8,89 | 9,15 | 8,73 | 9,15 | 874K | 7.164 |
| 30/11/2023 | 0,77% | 0,07 | 9,15 | 9,15 | 8,78 | 9,18 | 3M | 9.663 |
| 29/11/2023 | -0,87% | -0,08 | 9,08 | 9,17 | 9,01 | 9,48 | 1M | 3.556 |
| 28/11/2023 | -1,51% | -0,14 | 9,16 | 9,30 | 9,12 | 9,34 | 852K | 23.592 |
| 27/11/2023 | 0,00% | 0,00 | 9,30 | 9,30 | 9,15 | 9,30 | 745K | 5.139 |
| 24/11/2023 | 0,32% | 0,03 | 9,30 | 9,27 | 9,18 | 9,30 | 328K | 8.751 |
| 23/11/2023 | 0,54% | 0,05 | 9,27 | 9,25 | 9,19 | 9,31 | 221K | 4.757 |
| 22/11/2023 | 0,00% | 0,00 | 9,22 | 9,23 | 9,21 | 9,37 | 335K | 7.590 |
| 21/11/2023 | -0,75% | -0,07 | 9,22 | 9,35 | 9,20 | 9,36 | 725K | 9.227 |
| 20/11/2023 | -0,21% | -0,02 | 9,29 | 9,31 | 9,25 | 9,37 | 447K | 10.302 |
| 17/11/2023 | 0,11% | 0,01 | 9,31 | 9,30 | 9,21 | 9,39 | 577K | 3.995 |
| 16/11/2023 | 0,00% | 0,00 | 9,30 | 9,35 | 9,25 | 9,36 | 238K | 3.699 |
| 14/11/2023 | 0,22% | 0,02 | 9,30 | 9,34 | 9,21 | 9,34 | 431K | 5.181 |
| 13/11/2023 | 0,22% | 0,02 | 9,28 | 9,36 | 8,86 | 9,36 | 607K | 5.430 |
| 10/11/2023 | 0,11% | 0,01 | 9,26 | 9,20 | 9,14 | 9,33 | 719K | 4.877 |
| 09/11/2023 | -1,49% | -0,14 | 9,25 | 9,31 | 8,90 | 9,36 | 1M | 7.300 |
| 08/11/2023 | -1,98% | -0,19 | 9,39 | 9,59 | 9,33 | 9,59 | 422K | 5.426 |
| 07/11/2023 | 1,05% | 0,10 | 9,58 | 9,46 | 9,40 | 9,58 | 379K | 4.375 |
| 06/11/2023 | 2,16% | 0,20 | 9,48 | 9,40 | 9,31 | 9,60 | 726K | 15.642 |
| 03/11/2023 | -0,11% | -0,01 | 9,28 | 9,25 | 9,20 | 9,47 | 615K | 13.049 |
| 01/11/2023 | -1,38% | -0,13 | 9,29 | 9,42 | 9,19 | 9,42 | 570K | 1.346 |
| 31/10/2023 | 1,29% | 0,12 | 9,42 | 9,42 | 9,13 | 9,47 | 1M | 3.722 |
| 30/10/2023 | 0,00% | 0,00 | 9,30 | 9,43 | 9,28 | 9,43 | 323K | 3.900 |
| 27/10/2023 | -2,31% | -0,22 | 9,30 | 9,52 | 9,30 | 9,55 | 810K | 1.841 |
| 26/10/2023 | 0,95% | 0,09 | 9,52 | 9,44 | 9,40 | 9,55 | 252K | 2.929 |
| 25/10/2023 | -2,58% | -0,25 | 9,43 | 9,68 | 9,35 | 9,70 | 541K | 3.403 |
| 24/10/2023 | 0,73% | 0,07 | 9,68 | 9,65 | 9,45 | 9,68 | 415K | 3.682 |
| 23/10/2023 | -89,82% | -84,75 | 9,61 | 9,88 | 9,46 | 9,88 | 322K | 4.038 |
| 20/10/2023 | -0,04% | -0,04 | 94,36 | 94,39 | 94,00 | 95,25 | 513K | 1.730 |
| 19/10/2023 | -0,18% | -0,17 | 94,40 | 95,50 | 94,40 | 95,50 | 214K | 362 |
| 18/10/2023 | -0,71% | -0,68 | 94,57 | 96,16 | 94,57 | 96,16 | 438K | 1.160 |
| 17/10/2023 | -0,77% | -0,74 | 95,25 | 95,30 | 95,25 | 96,99 | 522K | 779 |
| 16/10/2023 | 1,04% | 0,99 | 95,99 | 95,50 | 94,52 | 96,24 | 461K | 1.243 |
| 13/10/2023 | 0,49% | 0,46 | 95,00 | 94,84 | 94,38 | 95,23 | 428K | 1.355 |
| 11/10/2023 | -1,77% | -1,70 | 94,54 | 97,00 | 94,26 | 97,00 | 511K | 1.011 |
| 10/10/2023 | -0,22% | -0,21 | 96,24 | 96,00 | 96,00 | 96,50 | 147K | 244 |
| 09/10/2023 | -1,53% | -1,50 | 96,45 | 96,78 | 95,91 | 96,90 | 209K | 609 |
| 06/10/2023 | - | - | 97,95 | 96,55 | 95,51 | 97,95 | 236K | 395 |
Date,Open,High,Low,Close,Volume
23-Apr-24,9.48,9.48,9.38,9.43,188515
22-Apr-24,9.48,9.50,9.38,9.43,343852
19-Apr-24,9.40,9.48,9.37,9.48,569275
18-Apr-24,9.36,9.42,9.32,9.40,535310
17-Apr-24,9.37,9.39,9.35,9.37,257560
16-Apr-24,9.38,9.40,9.33,9.37,287929
15-Apr-24,9.38,9.49,9.35,9.35,1139740
12-Apr-24,9.40,9.42,9.37,9.37,942627
11-Apr-24,9.39,9.45,9.36,9.39,274742
10-Apr-24,9.39,9.43,9.36,9.39,344062
09-Apr-24,9.38,9.45,9.35,9.39,407010
08-Apr-24,9.50,9.50,9.33,9.37,817968
05-Apr-24,9.46,9.50,9.41,9.44,3192338
04-Apr-24,9.49,9.49,9.43,9.43,1918758
03-Apr-24,9.50,9.50,9.45,9.48,146167
02-Apr-24,9.47,9.50,9.40,9.48,376010
01-Apr-24,9.49,9.51,9.34,9.48,574342
28-Mar-24,9.40,9.47,9.39,9.47,596135
27-Mar-24,9.39,9.45,9.38,9.39,338446
26-Mar-24,9.40,9.48,9.39,9.45,513879
25-Mar-24,9.44,9.44,9.36,9.40,515523
22-Mar-24,9.37,9.50,9.37,9.45,793758
21-Mar-24,9.38,9.45,9.36,9.43,253369
20-Mar-24,9.44,9.45,9.36,9.38,314733
19-Mar-24,9.46,9.50,9.42,9.43,247669
18-Mar-24,9.49,9.50,9.43,9.47,430077
15-Mar-24,9.50,9.65,9.43,9.47,1511090
14-Mar-24,9.51,9.52,9.41,9.52,295590
13-Mar-24,9.55,9.55,9.48,9.52,285493
12-Mar-24,9.51,9.54,9.45,9.51,245706
11-Mar-24,9.50,9.55,9.45,9.52,811118
08-Mar-24,9.45,9.57,9.41,9.50,445677
07-Mar-24,9.57,9.58,9.49,9.53,719548
06-Mar-24,9.52,9.73,9.46,9.57,2071910
05-Mar-24,9.60,9.68,9.48,9.52,714261
04-Mar-24,9.51,9.64,9.47,9.55,337876
01-Mar-24,9.69,9.92,9.51,9.57,935487
29-Feb-24,9.55,9.74,9.40,9.69,675691
28-Feb-24,9.45,9.85,9.44,9.52,1084005
27-Feb-24,9.32,9.44,9.32,9.43,399471
26-Feb-24,9.50,9.53,9.32,9.34,893503
23-Feb-24,9.43,9.54,9.36,9.50,340514
22-Feb-24,9.50,9.50,9.35,9.42,199182
21-Feb-24,9.47,9.48,9.36,9.45,434748
20-Feb-24,9.54,9.56,9.42,9.47,271460
19-Feb-24,9.46,9.52,9.43,9.44,430997
16-Feb-24,9.53,9.58,9.45,9.50,448276
15-Feb-24,9.40,9.54,9.38,9.54,198814
14-Feb-24,9.51,9.56,9.40,9.46,91579
09-Feb-24,9.38,9.63,9.33,9.51,637800
08-Feb-24,9.40,9.41,9.31,9.38,226481
07-Feb-24,9.44,9.56,9.37,9.49,352708
06-Feb-24,9.38,9.45,9.32,9.44,149073
05-Feb-24,9.56,9.56,9.28,9.31,604455
02-Feb-24,9.48,9.55,9.36,9.52,312132
01-Feb-24,9.30,9.48,9.21,9.46,556445
31-Jan-24,9.30,9.41,9.26,9.30,707771
30-Jan-24,9.35,9.35,9.26,9.30,290391
29-Jan-24,9.35,9.37,9.30,9.34,249809
26-Jan-24,9.38,9.39,9.21,9.36,1076817
25-Jan-24,9.38,9.41,9.32,9.37,252018
24-Jan-24,9.42,9.42,9.36,9.38,374294
23-Jan-24,9.40,9.45,9.35,9.42,170111
22-Jan-24,9.43,9.43,9.35,9.40,181227
19-Jan-24,9.37,9.50,9.31,9.41,643373
18-Jan-24,9.42,9.47,9.35,9.40,1009263
17-Jan-24,9.36,9.49,9.36,9.42,124213
16-Jan-24,9.41,9.49,9.37,9.37,288903
15-Jan-24,9.50,9.50,9.35,9.40,489449
12-Jan-24,9.44,9.50,9.38,9.50,528591
11-Jan-24,9.48,9.48,9.32,9.43,220604
10-Jan-24,9.48,9.48,9.32,9.43,233488
09-Jan-24,9.40,9.40,9.23,9.36,454324
08-Jan-24,9.48,9.56,9.37,9.39,437727
05-Jan-24,9.40,9.52,9.29,9.50,1115579
04-Jan-24,9.55,9.59,9.22,9.42,867826
03-Jan-24,9.49,9.54,9.42,9.54,308893
02-Jan-24,9.33,9.49,9.33,9.49,128091
28-Dec-23,9.42,9.50,9.37,9.50,528640
27-Dec-23,9.38,9.50,9.35,9.42,1535206
26-Dec-23,9.24,9.42,9.21,9.34,1841645
22-Dec-23,9.13,9.24,8.95,9.24,677805
21-Dec-23,8.99,9.14,8.99,9.14,330508
20-Dec-23,9.14,9.14,8.92,8.99,568797
19-Dec-23,9.05,9.08,8.90,9.05,196979
18-Dec-23,8.87,9.11,8.87,9.07,815673
15-Dec-23,8.85,9.00,8.75,8.86,1128098
14-Dec-23,8.85,8.94,8.73,8.85,569569
13-Dec-23,8.78,8.90,8.78,8.81,408974
12-Dec-23,8.92,8.98,8.82,8.82,414635
11-Dec-23,8.99,9.04,8.85,8.85,395082
08-Dec-23,8.88,9.00,8.75,8.95,236327
07-Dec-23,8.94,9.05,8.92,8.94,476851
06-Dec-23,8.88,9.02,8.83,8.95,738004
05-Dec-23,9.01,9.11,8.87,8.88,895186
04-Dec-23,9.07,9.07,8.80,8.96,392951
01-Dec-23,9.15,9.15,8.73,8.89,873559
30-Nov-23,9.15,9.18,8.78,9.15,3266519
29-Nov-23,9.17,9.48,9.01,9.08,1408081
28-Nov-23,9.30,9.34,9.12,9.16,851684
27-Nov-23,9.30,9.30,9.15,9.30,744657
24-Nov-23,9.27,9.30,9.18,9.30,328015
23-Nov-23,9.25,9.31,9.19,9.27,221256
22-Nov-23,9.23,9.37,9.21,9.22,335499
21-Nov-23,9.35,9.36,9.20,9.22,725311
20-Nov-23,9.31,9.37,9.25,9.29,447374
17-Nov-23,9.30,9.39,9.21,9.31,576587
16-Nov-23,9.35,9.36,9.25,9.30,238100
14-Nov-23,9.34,9.34,9.21,9.30,430906
13-Nov-23,9.36,9.36,8.86,9.28,607031
10-Nov-23,9.20,9.33,9.14,9.26,718816
09-Nov-23,9.31,9.36,8.90,9.25,1136857
08-Nov-23,9.59,9.59,9.33,9.39,422001
07-Nov-23,9.46,9.58,9.40,9.58,378558
06-Nov-23,9.40,9.60,9.31,9.48,725649
03-Nov-23,9.25,9.47,9.20,9.28,615227
01-Nov-23,9.42,9.42,9.19,9.29,569666
31-Oct-23,9.42,9.47,9.13,9.42,1031554
30-Oct-23,9.43,9.43,9.28,9.30,322848
27-Oct-23,9.52,9.55,9.30,9.30,810053
26-Oct-23,9.44,9.55,9.40,9.52,252184
25-Oct-23,9.68,9.70,9.35,9.43,541192
24-Oct-23,9.65,9.68,9.45,9.68,414989
23-Oct-23,9.88,9.88,9.46,9.61,321834
20-Oct-23,94.39,95.25,94.00,94.36,512579
19-Oct-23,95.50,95.50,94.40,94.40,213587
18-Oct-23,96.16,96.16,94.57,94.57,438225
17-Oct-23,95.30,96.99,95.25,95.25,522027
16-Oct-23,95.50,96.24,94.52,95.99,461159
13-Oct-23,94.84,95.23,94.38,95.00,428055
11-Oct-23,97.00,97.00,94.26,94.54,510671
10-Oct-23,96.00,96.50,96.00,96.24,147114
09-Oct-23,96.78,96.90,95.91,96.45,209063
06-Oct-23,96.55,97.95,95.51,97.95,235538
*exoneração de responsabilidade e termos de uso