Cotação atual, histórico e gráfico do papel: SPXS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2025 | -1,76% | -0,14 | 7,81 | 7,99 | 7,73 | 8,04 | 238K | 6.421 |
| 22/01/2025 | -0,75% | -0,06 | 7,95 | 8,01 | 7,90 | 8,07 | 219K | 2.024 |
| 21/01/2025 | -0,99% | -0,08 | 8,01 | 8,12 | 7,97 | 8,12 | 158K | 1.202 |
| 20/01/2025 | -0,37% | -0,03 | 8,09 | 8,15 | 8,00 | 8,15 | 290K | 2.164 |
| 17/01/2025 | -1,22% | -0,10 | 8,12 | 8,21 | 8,05 | 8,28 | 270K | 3.833 |
| 16/01/2025 | 1,23% | 0,10 | 8,22 | 8,13 | 8,10 | 8,29 | 191K | 4.118 |
| 15/01/2025 | -0,98% | -0,08 | 8,12 | 8,20 | 8,12 | 8,25 | 184K | 6.510 |
|
|
| 14/01/2025 | 0,49% | 0,04 | 8,20 | 8,16 | 8,10 | 8,25 | 169K | 764 |
| 13/01/2025 | -1,57% | -0,13 | 8,16 | 8,35 | 8,14 | 8,38 | 260K | 4.364 |
| 10/01/2025 | 0,48% | 0,04 | 8,29 | 8,20 | 8,15 | 8,43 | 280K | 6.606 |
| 09/01/2025 | -0,96% | -0,08 | 8,25 | 8,25 | 8,20 | 8,25 | 142K | 4.129 |
| 08/01/2025 | -1,88% | -0,16 | 8,33 | 8,35 | 8,20 | 8,38 | 322K | 2.560 |
| 07/01/2025 | -1,51% | -0,13 | 8,49 | 8,60 | 8,40 | 8,65 | 258K | 4.205 |
| 06/01/2025 | -0,92% | -0,08 | 8,62 | 8,70 | 8,60 | 8,71 | 172K | 1.268 |
| 03/01/2025 | -0,11% | -0,01 | 8,70 | 8,71 | 8,70 | 8,80 | 285K | 1.581 |
| 02/01/2025 | 0,23% | 0,02 | 8,71 | 8,70 | 8,55 | 8,72 | 178K | 1.926 |
| 30/12/2024 | 1,88% | 0,16 | 8,69 | 8,65 | 8,60 | 8,72 | 319K | 4.075 |
| 27/12/2024 | 7,16% | 0,57 | 8,53 | 8,00 | 8,00 | 8,53 | 473K | 4.878 |
| 26/12/2024 | 7,71% | 0,57 | 7,96 | 7,50 | 7,50 | 8,08 | 801K | 5.494 |
| 23/12/2024 | 4,08% | 0,29 | 7,39 | 7,15 | 7,13 | 7,40 | 347K | 2.741 |
| 20/12/2024 | -0,28% | -0,02 | 7,10 | 7,17 | 7,02 | 7,28 | 864K | 6.289 |
| 19/12/2024 | -6,93% | -0,53 | 7,12 | 7,77 | 7,12 | 7,78 | 1M | 4.771 |
| 18/12/2024 | -1,67% | -0,13 | 7,65 | 7,86 | 7,37 | 7,91 | 424K | 5.133 |
| 17/12/2024 | -0,38% | -0,03 | 7,78 | 7,89 | 7,29 | 7,98 | 465K | 9.704 |
| 16/12/2024 | -2,38% | -0,19 | 7,81 | 8,00 | 7,78 | 8,00 | 340K | 4.008 |
| 13/12/2024 | 0,00% | 0,00 | 8,00 | 8,08 | 7,85 | 8,10 | 620K | 6.999 |
| 12/12/2024 | -0,12% | -0,01 | 8,00 | 8,01 | 7,85 | 8,12 | 345K | 3.993 |
| 11/12/2024 | 0,88% | 0,07 | 8,01 | 8,02 | 7,92 | 8,16 | 275K | 2.787 |
| 10/12/2024 | -3,17% | -0,26 | 7,94 | 8,20 | 7,82 | 8,24 | 427K | 4.446 |
| 09/12/2024 | -3,53% | -0,30 | 8,20 | 8,40 | 8,01 | 8,55 | 651K | 8.104 |
| 06/12/2024 | -0,35% | -0,03 | 8,50 | 8,53 | 8,33 | 8,89 | 434K | 6.023 |
| 05/12/2024 | -0,81% | -0,07 | 8,53 | 8,62 | 8,46 | 8,71 | 471K | 8.041 |
| 04/12/2024 | -3,15% | -0,28 | 8,60 | 8,82 | 8,60 | 8,84 | 305K | 4.363 |
| 03/12/2024 | -0,78% | -0,07 | 8,88 | 8,95 | 8,85 | 8,95 | 172K | 2.095 |
| 02/12/2024 | -0,56% | -0,05 | 8,95 | 9,05 | 8,85 | 9,07 | 254K | 2.762 |
| 29/11/2024 | 1,47% | 0,13 | 9,00 | 8,96 | 8,70 | 9,15 | 727K | 12.841 |
| 28/11/2024 | -1,44% | -0,13 | 8,87 | 8,95 | 8,82 | 9,00 | 353K | 11.335 |
| 27/11/2024 | 3,21% | 0,28 | 9,00 | 8,81 | 8,77 | 9,00 | 347K | 10.950 |
| 26/11/2024 | 0,46% | 0,04 | 8,72 | 8,61 | 8,61 | 8,75 | 297K | 4.594 |
| 25/11/2024 | -0,57% | -0,05 | 8,68 | 8,75 | 8,61 | 8,75 | 370K | 6.201 |
| 22/11/2024 | 1,63% | 0,14 | 8,73 | 8,60 | 8,60 | 8,75 | 273K | 3.490 |
| 21/11/2024 | -0,58% | -0,05 | 8,59 | 8,65 | 8,53 | 8,78 | 392K | 15.635 |
| 19/11/2024 | -2,92% | -0,26 | 8,64 | 8,88 | 8,64 | 8,96 | 878K | 6.322 |
| 18/11/2024 | 0,11% | 0,01 | 8,90 | 8,89 | 8,86 | 9,00 | 231K | 3.243 |
| 14/11/2024 | -0,22% | -0,02 | 8,89 | 8,91 | 8,84 | 9,03 | 312K | 2.228 |
| 13/11/2024 | -0,67% | -0,06 | 8,91 | 9,05 | 8,89 | 9,13 | 340K | 1.237 |
| 12/11/2024 | -0,11% | -0,01 | 8,97 | 8,98 | 8,96 | 9,15 | 397K | 4.339 |
| 11/11/2024 | -2,39% | -0,22 | 8,98 | 9,13 | 8,98 | 9,20 | 390K | 4.259 |
| 08/11/2024 | 0,77% | 0,07 | 9,20 | 9,00 | 8,96 | 9,20 | 342K | 7.017 |
| 07/11/2024 | -0,98% | -0,09 | 9,13 | 9,22 | 9,11 | 9,22 | 297K | 2.846 |
| 06/11/2024 | -0,86% | -0,08 | 9,22 | 9,30 | 9,17 | 9,30 | 404K | 1.781 |
| 05/11/2024 | -0,43% | -0,04 | 9,30 | 9,34 | 9,12 | 9,34 | 941K | 2.743 |
| 04/11/2024 | 0,11% | 0,01 | 9,34 | 9,39 | 9,27 | 9,39 | 299K | 2.427 |
| 01/11/2024 | -0,21% | -0,02 | 9,33 | 9,36 | 9,26 | 9,39 | 2M | 7.364 |
| 31/10/2024 | 0,65% | 0,06 | 9,35 | 9,36 | 9,17 | 9,40 | 307K | 1.732 |
| 30/10/2024 | 0,00% | 0,00 | 9,29 | 9,32 | 9,20 | 9,40 | 2M | 6.628 |
| 29/10/2024 | 1,42% | 0,13 | 9,29 | 9,16 | 9,16 | 9,29 | 511K | 7.535 |
| 28/10/2024 | 0,22% | 0,02 | 9,16 | 9,16 | 9,05 | 9,25 | 315K | 5.477 |
| 25/10/2024 | 1,90% | 0,17 | 9,14 | 8,97 | 8,97 | 9,18 | 397K | 6.990 |
| 24/10/2024 | 0,22% | 0,02 | 8,97 | 8,99 | 8,92 | 9,16 | 703K | 4.322 |
| 23/10/2024 | -0,33% | -0,03 | 8,95 | 9,03 | 8,85 | 9,08 | 517K | 7.634 |
| 22/10/2024 | -0,33% | -0,03 | 8,98 | 8,99 | 8,96 | 9,06 | 457K | 9.867 |
| 21/10/2024 | -1,96% | -0,18 | 9,01 | 9,24 | 8,97 | 9,24 | 975K | 6.018 |
| 18/10/2024 | 0,77% | 0,07 | 9,19 | 9,12 | 9,01 | 9,24 | 353K | 6.073 |
| 17/10/2024 | 0,88% | 0,08 | 9,12 | 9,01 | 9,00 | 9,12 | 434K | 3.091 |
| 16/10/2024 | -0,22% | -0,02 | 9,04 | 9,11 | 8,98 | 9,11 | 444K | 4.441 |
| 15/10/2024 | -0,77% | -0,07 | 9,06 | 9,12 | 9,02 | 9,13 | 292K | 5.930 |
| 14/10/2024 | 0,66% | 0,06 | 9,13 | 9,12 | 8,96 | 9,13 | 266K | 3.239 |
| 11/10/2024 | -0,22% | -0,02 | 9,07 | 9,09 | 9,01 | 9,13 | 300K | 3.870 |
| 10/10/2024 | 1,00% | 0,09 | 9,09 | 9,07 | 8,96 | 9,09 | 232K | 1.375 |
| 09/10/2024 | -1,64% | -0,15 | 9,00 | 9,15 | 8,95 | 9,18 | 416K | 1.191 |
| 08/10/2024 | -0,22% | -0,02 | 9,15 | 9,16 | 9,08 | 9,18 | 422K | 4.472 |
| 07/10/2024 | -0,54% | -0,05 | 9,17 | 9,20 | 9,12 | 9,22 | 905K | 8.887 |
| 04/10/2024 | 0,22% | 0,02 | 9,22 | 9,24 | 9,14 | 9,25 | 293K | 7.267 |
| 03/10/2024 | -0,86% | -0,08 | 9,20 | 9,28 | 9,13 | 9,29 | 469K | 1.111 |
| 02/10/2024 | -0,85% | -0,08 | 9,28 | 9,36 | 9,19 | 9,37 | 467K | 1.278 |
| 01/10/2024 | 0,11% | 0,01 | 9,36 | 9,34 | 9,16 | 9,48 | 2M | 11.911 |
| 30/09/2024 | 0,75% | 0,07 | 9,35 | 9,32 | 9,12 | 9,37 | 438K | 782 |
| 27/09/2024 | 1,98% | 0,18 | 9,28 | 9,17 | 9,10 | 9,32 | 616K | 10.111 |
| 26/09/2024 | -0,11% | -0,01 | 9,10 | 9,15 | 9,10 | 9,17 | 158K | 771 |
| 25/09/2024 | -0,65% | -0,06 | 9,11 | 9,18 | 9,07 | 9,18 | 359K | 2.914 |
| 24/09/2024 | -0,22% | -0,02 | 9,17 | 9,19 | 9,10 | 9,19 | 349K | 2.237 |
| 23/09/2024 | -1,18% | -0,11 | 9,19 | 9,30 | 9,12 | 9,30 | 442K | 1.537 |
| 20/09/2024 | 0,76% | 0,07 | 9,30 | 9,23 | 9,21 | 9,30 | 890K | 6.791 |
| 19/09/2024 | -0,54% | -0,05 | 9,23 | 9,28 | 9,18 | 9,32 | 386K | 1.588 |
| 18/09/2024 | 0,87% | 0,08 | 9,28 | 9,17 | 9,17 | 9,30 | 978K | 3.358 |
| 17/09/2024 | 0,00% | 0,00 | 9,20 | 9,24 | 9,16 | 9,24 | 260K | 2.253 |
| 16/09/2024 | -0,43% | -0,04 | 9,20 | 9,24 | 9,19 | 9,30 | 519K | 5.460 |
| 13/09/2024 | -0,43% | -0,04 | 9,24 | 9,27 | 9,22 | 9,29 | 498K | 5.304 |
| 12/09/2024 | 0,22% | 0,02 | 9,28 | 9,22 | 9,22 | 9,30 | 237K | 1.327 |
| 11/09/2024 | 0,11% | 0,01 | 9,26 | 9,25 | 9,20 | 9,29 | 363K | 726 |
| 10/09/2024 | 0,11% | 0,01 | 9,25 | 9,28 | 9,22 | 9,28 | 372K | 3.987 |
| 09/09/2024 | -0,75% | -0,07 | 9,24 | 9,25 | 9,19 | 9,28 | 353K | 3.232 |
| 06/09/2024 | -0,32% | -0,03 | 9,31 | 9,34 | 9,31 | 9,38 | 271K | 4.340 |
| 05/09/2024 | -0,32% | -0,03 | 9,34 | 9,37 | 9,27 | 9,37 | 700K | 3.657 |
| 04/09/2024 | 0,75% | 0,07 | 9,37 | 9,31 | 9,27 | 9,39 | 1M | 1.928 |
| 03/09/2024 | -0,53% | -0,05 | 9,30 | 9,43 | 9,26 | 9,43 | 703K | 1.665 |
| 02/09/2024 | -0,64% | -0,06 | 9,35 | 9,43 | 9,33 | 9,43 | 416K | 1.142 |
| 30/08/2024 | 1,29% | 0,12 | 9,41 | 9,30 | 9,24 | 9,41 | 2M | 3.486 |
| 29/08/2024 | 0,87% | 0,08 | 9,29 | 9,26 | 9,22 | 9,30 | 684K | 2.939 |
| 28/08/2024 | -0,22% | -0,02 | 9,21 | 9,26 | 9,21 | 9,29 | 679K | 1.617 |
| 27/08/2024 | -0,22% | -0,02 | 9,23 | 9,25 | 9,22 | 9,28 | 500K | 1.173 |
| 26/08/2024 | -0,54% | -0,05 | 9,25 | 9,32 | 9,24 | 9,33 | 888K | 4.303 |
| 23/08/2024 | 0,00% | 0,00 | 9,30 | 9,30 | 9,28 | 9,32 | 481K | 8.723 |
| 22/08/2024 | 0,00% | 0,00 | 9,30 | 9,34 | 9,26 | 9,34 | 745K | 21.883 |
| 21/08/2024 | -0,11% | -0,01 | 9,30 | 9,31 | 9,27 | 9,34 | 611K | 21.516 |
| 20/08/2024 | -0,11% | -0,01 | 9,31 | 9,32 | 9,28 | 9,33 | 291K | 1.115 |
| 19/08/2024 | -0,11% | -0,01 | 9,32 | 9,33 | 9,29 | 9,34 | 328K | 2.718 |
| 16/08/2024 | 0,21% | 0,02 | 9,33 | 9,31 | 9,30 | 9,33 | 494K | 6.025 |
| 15/08/2024 | 0,22% | 0,02 | 9,31 | 9,29 | 9,27 | 9,31 | 355K | 2.065 |
| 14/08/2024 | 0,43% | 0,04 | 9,29 | 9,27 | 9,26 | 9,29 | 308K | 2.144 |
| 13/08/2024 | 0,00% | 0,00 | 9,25 | 9,26 | 9,25 | 9,28 | 213K | 1.852 |
| 12/08/2024 | 0,11% | 0,01 | 9,25 | 9,24 | 9,23 | 9,29 | 143K | 798 |
| 09/08/2024 | 0,11% | 0,01 | 9,24 | 9,24 | 9,21 | 9,29 | 376K | 5.731 |
| 08/08/2024 | -0,97% | -0,09 | 9,23 | 9,28 | 9,21 | 9,28 | 319K | 3.437 |
| 07/08/2024 | -0,32% | -0,03 | 9,32 | 9,38 | 9,30 | 9,40 | 449K | 1.477 |
| 06/08/2024 | 0,32% | 0,03 | 9,35 | 9,35 | 9,30 | 9,37 | 379K | 4.017 |
| 05/08/2024 | 0,22% | 0,02 | 9,32 | 9,33 | 9,25 | 9,33 | 726K | 4.999 |
| 02/08/2024 | 0,22% | 0,02 | 9,30 | 9,25 | 9,25 | 9,36 | 559K | 8.555 |
| 01/08/2024 | 0,11% | 0,01 | 9,28 | 9,28 | 9,24 | 9,34 | 507K | 14.089 |
| 31/07/2024 | 0,22% | 0,02 | 9,27 | 9,28 | 9,21 | 9,29 | 788K | 7.236 |
| 30/07/2024 | -0,75% | -0,07 | 9,25 | 9,35 | 9,24 | 9,36 | 980K | 6.573 |
| 29/07/2024 | -0,85% | -0,08 | 9,32 | 9,41 | 9,25 | 9,42 | 4M | 4.861 |
| 26/07/2024 | -0,32% | -0,03 | 9,40 | 9,43 | 9,36 | 9,43 | 544K | 7.347 |
| 25/07/2024 | -0,74% | -0,07 | 9,43 | 9,54 | 9,34 | 9,54 | 2M | 5.609 |
| 24/07/2024 | -0,21% | -0,02 | 9,50 | 9,52 | 9,42 | 9,52 | 337K | 2.677 |
| 23/07/2024 | 0,32% | 0,03 | 9,52 | 9,50 | 9,47 | 9,55 | 912K | 3.895 |
| 22/07/2024 | 0,11% | 0,01 | 9,49 | 9,50 | 9,46 | 9,51 | 399K | 1.056 |
| 19/07/2024 | 0,32% | 0,03 | 9,48 | 9,45 | 9,39 | 9,51 | 354K | 4.828 |
| 18/07/2024 | 0,32% | 0,03 | 9,45 | 9,42 | 9,40 | 9,45 | 341K | 2.966 |
| 17/07/2024 | 0,43% | 0,04 | 9,42 | 9,40 | 9,38 | 9,45 | 350K | 1.319 |
| 16/07/2024 | -0,11% | -0,01 | 9,38 | 9,41 | 9,35 | 9,42 | 517K | 4.200 |
| 15/07/2024 | -0,63% | -0,06 | 9,39 | 9,45 | 9,35 | 9,45 | 832K | 4.260 |
| 12/07/2024 | - | - | 9,45 | 9,39 | 9,35 | 9,45 | 637K | 5.760 |
Date,Open,High,Low,Close,Volume
23-Jan-25,7.99,8.04,7.73,7.81,238027
22-Jan-25,8.01,8.07,7.90,7.95,219199
21-Jan-25,8.12,8.12,7.97,8.01,158379
20-Jan-25,8.15,8.15,8.00,8.09,289655
17-Jan-25,8.21,8.28,8.05,8.12,270054
16-Jan-25,8.13,8.29,8.10,8.22,190569
15-Jan-25,8.20,8.25,8.12,8.12,183854
14-Jan-25,8.16,8.25,8.10,8.20,169051
13-Jan-25,8.35,8.38,8.14,8.16,259977
10-Jan-25,8.20,8.43,8.15,8.29,280247
09-Jan-25,8.25,8.25,8.20,8.25,142278
08-Jan-25,8.35,8.38,8.20,8.33,321978
07-Jan-25,8.60,8.65,8.40,8.49,258141
06-Jan-25,8.70,8.71,8.60,8.62,171733
03-Jan-25,8.71,8.80,8.70,8.70,284801
02-Jan-25,8.70,8.72,8.55,8.71,177555
30-Dec-24,8.65,8.72,8.60,8.69,319401
27-Dec-24,8.00,8.53,8.00,8.53,473056
26-Dec-24,7.50,8.08,7.50,7.96,801400
23-Dec-24,7.15,7.40,7.13,7.39,346504
20-Dec-24,7.17,7.28,7.02,7.10,863875
19-Dec-24,7.77,7.78,7.12,7.12,1163534
18-Dec-24,7.86,7.91,7.37,7.65,424484
17-Dec-24,7.89,7.98,7.29,7.78,464691
16-Dec-24,8.00,8.00,7.78,7.81,339810
13-Dec-24,8.08,8.10,7.85,8.00,619532
12-Dec-24,8.01,8.12,7.85,8.00,344560
11-Dec-24,8.02,8.16,7.92,8.01,274857
10-Dec-24,8.20,8.24,7.82,7.94,427254
09-Dec-24,8.40,8.55,8.01,8.20,651174
06-Dec-24,8.53,8.89,8.33,8.50,434072
05-Dec-24,8.62,8.71,8.46,8.53,471141
04-Dec-24,8.82,8.84,8.60,8.60,305130
03-Dec-24,8.95,8.95,8.85,8.88,171656
02-Dec-24,9.05,9.07,8.85,8.95,253546
29-Nov-24,8.96,9.15,8.70,9.00,726708
28-Nov-24,8.95,9.00,8.82,8.87,353393
27-Nov-24,8.81,9.00,8.77,9.00,346730
26-Nov-24,8.61,8.75,8.61,8.72,297110
25-Nov-24,8.75,8.75,8.61,8.68,370363
22-Nov-24,8.60,8.75,8.60,8.73,273323
21-Nov-24,8.65,8.78,8.53,8.59,391687
19-Nov-24,8.88,8.96,8.64,8.64,878278
18-Nov-24,8.89,9.00,8.86,8.90,230747
14-Nov-24,8.91,9.03,8.84,8.89,312423
13-Nov-24,9.05,9.13,8.89,8.91,340291
12-Nov-24,8.98,9.15,8.96,8.97,396599
11-Nov-24,9.13,9.20,8.98,8.98,390028
08-Nov-24,9.00,9.20,8.96,9.20,341859
07-Nov-24,9.22,9.22,9.11,9.13,297236
06-Nov-24,9.30,9.30,9.17,9.22,403743
05-Nov-24,9.34,9.34,9.12,9.30,940570
04-Nov-24,9.39,9.39,9.27,9.34,299121
01-Nov-24,9.36,9.39,9.26,9.33,1887403
31-Oct-24,9.36,9.40,9.17,9.35,307072
30-Oct-24,9.32,9.40,9.20,9.29,1584456
29-Oct-24,9.16,9.29,9.16,9.29,510593
28-Oct-24,9.16,9.25,9.05,9.16,315205
25-Oct-24,8.97,9.18,8.97,9.14,396754
24-Oct-24,8.99,9.16,8.92,8.97,703424
23-Oct-24,9.03,9.08,8.85,8.95,517001
22-Oct-24,8.99,9.06,8.96,8.98,457027
21-Oct-24,9.24,9.24,8.97,9.01,974677
18-Oct-24,9.12,9.24,9.01,9.19,353203
17-Oct-24,9.01,9.12,9.00,9.12,434183
16-Oct-24,9.11,9.11,8.98,9.04,444172
15-Oct-24,9.12,9.13,9.02,9.06,292483
14-Oct-24,9.12,9.13,8.96,9.13,265637
11-Oct-24,9.09,9.13,9.01,9.07,299985
10-Oct-24,9.07,9.09,8.96,9.09,231872
09-Oct-24,9.15,9.18,8.95,9.00,415542
08-Oct-24,9.16,9.18,9.08,9.15,421747
07-Oct-24,9.20,9.22,9.12,9.17,905110
04-Oct-24,9.24,9.25,9.14,9.22,293205
03-Oct-24,9.28,9.29,9.13,9.20,469120
02-Oct-24,9.36,9.37,9.19,9.28,466530
01-Oct-24,9.34,9.48,9.16,9.36,1524754
30-Sep-24,9.32,9.37,9.12,9.35,438001
27-Sep-24,9.17,9.32,9.10,9.28,615627
26-Sep-24,9.15,9.17,9.10,9.10,157872
25-Sep-24,9.18,9.18,9.07,9.11,358535
24-Sep-24,9.19,9.19,9.10,9.17,348993
23-Sep-24,9.30,9.30,9.12,9.19,441558
20-Sep-24,9.23,9.30,9.21,9.30,890361
19-Sep-24,9.28,9.32,9.18,9.23,385659
18-Sep-24,9.17,9.30,9.17,9.28,978192
17-Sep-24,9.24,9.24,9.16,9.20,260383
16-Sep-24,9.24,9.30,9.19,9.20,519131
13-Sep-24,9.27,9.29,9.22,9.24,498137
12-Sep-24,9.22,9.30,9.22,9.28,236878
11-Sep-24,9.25,9.29,9.20,9.26,362737
10-Sep-24,9.28,9.28,9.22,9.25,372298
09-Sep-24,9.25,9.28,9.19,9.24,353303
06-Sep-24,9.34,9.38,9.31,9.31,271051
05-Sep-24,9.37,9.37,9.27,9.34,699888
04-Sep-24,9.31,9.39,9.27,9.37,1013545
03-Sep-24,9.43,9.43,9.26,9.30,702716
02-Sep-24,9.43,9.43,9.33,9.35,415755
30-Aug-24,9.30,9.41,9.24,9.41,1957588
29-Aug-24,9.26,9.30,9.22,9.29,684391
28-Aug-24,9.26,9.29,9.21,9.21,679350
27-Aug-24,9.25,9.28,9.22,9.23,499523
26-Aug-24,9.32,9.33,9.24,9.25,888206
23-Aug-24,9.30,9.32,9.28,9.30,481137
22-Aug-24,9.34,9.34,9.26,9.30,744603
21-Aug-24,9.31,9.34,9.27,9.30,611237
20-Aug-24,9.32,9.33,9.28,9.31,290887
19-Aug-24,9.33,9.34,9.29,9.32,327726
16-Aug-24,9.31,9.33,9.30,9.33,494271
15-Aug-24,9.29,9.31,9.27,9.31,355290
14-Aug-24,9.27,9.29,9.26,9.29,308237
13-Aug-24,9.26,9.28,9.25,9.25,213155
12-Aug-24,9.24,9.29,9.23,9.25,143392
09-Aug-24,9.24,9.29,9.21,9.24,375680
08-Aug-24,9.28,9.28,9.21,9.23,319407
07-Aug-24,9.38,9.40,9.30,9.32,448775
06-Aug-24,9.35,9.37,9.30,9.35,378644
05-Aug-24,9.33,9.33,9.25,9.32,725722
02-Aug-24,9.25,9.36,9.25,9.30,559166
01-Aug-24,9.28,9.34,9.24,9.28,507462
31-Jul-24,9.28,9.29,9.21,9.27,787932
30-Jul-24,9.35,9.36,9.24,9.25,979757
29-Jul-24,9.41,9.42,9.25,9.32,3538298
26-Jul-24,9.43,9.43,9.36,9.40,544124
25-Jul-24,9.54,9.54,9.34,9.43,2342083
24-Jul-24,9.52,9.52,9.42,9.50,336990
23-Jul-24,9.50,9.55,9.47,9.52,911515
22-Jul-24,9.50,9.51,9.46,9.49,399370
19-Jul-24,9.45,9.51,9.39,9.48,353889
18-Jul-24,9.42,9.45,9.40,9.45,340958
17-Jul-24,9.40,9.45,9.38,9.42,350304
16-Jul-24,9.41,9.42,9.35,9.38,517119
15-Jul-24,9.45,9.45,9.35,9.39,832117
12-Jul-24,9.39,9.45,9.35,9.45,636885
*exoneração de responsabilidade e termos de uso