ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SPYI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,53%0,62117,19116,70116,69117,992M298
10/10/20240,32%0,37116,57116,18115,20116,602M339
09/10/20241,57%1,80116,20114,40114,40116,202M2.041
08/10/20241,39%1,57114,40113,09112,99114,401M316
07/10/20240,02%0,02112,83112,81112,30113,103M367
04/10/20240,06%0,07112,81113,00112,15113,203M516
03/10/20240,48%0,54112,74112,20111,93113,001M569
02/10/2024-0,38%-0,43112,20112,03111,11112,205M657
01/10/2024-0,16%-0,18112,63113,00111,75113,002M544
30/09/20240,49%0,55112,81113,10112,14113,101M307
27/09/2024-0,14%-0,16112,26112,90111,96113,002M476
26/09/2024-0,27%-0,31112,42113,00111,80113,391M339
25/09/2024-1,20%-1,37112,73112,95112,56113,232M449
24/09/2024-0,92%-1,06114,10114,70113,14114,782M393
23/09/20241,00%1,14115,16114,81114,31115,482M416
20/09/20240,93%1,05114,02112,97112,97114,501M769
19/09/20240,89%1,00112,97112,60112,10112,972M281
18/09/2024-1,04%-1,18111,97112,69111,67113,313M657
17/09/2024-0,40%-0,45113,15113,80112,44113,801M444
16/09/2024-0,73%-0,84113,60114,50112,75114,652M450
13/09/2024-0,57%-0,66114,44114,88113,70114,881M395
12/09/20240,44%0,50115,10114,59111,70115,50913K351
11/09/20240,70%0,80114,60113,70112,30114,601M319
10/09/20241,70%1,90113,80112,41112,37114,001M396
09/09/20240,31%0,35111,90112,00111,69112,541M526
06/09/2024-1,02%-1,15111,55113,00110,78113,104M958
05/09/2024-1,31%-1,50112,70114,20112,09114,202M657
04/09/2024-0,16%-0,18114,20113,96113,50114,471M386
03/09/2024-1,31%-1,52114,38115,45114,00115,561M482
02/09/20240,22%0,26115,90116,00115,68116,93489K473
30/08/20240,56%0,64115,64115,45114,87116,462M514
29/08/20241,37%1,55115,00113,50113,49115,972M410
28/08/20240,27%0,31113,45113,20112,34113,451M363
27/08/20240,61%0,69113,14112,60111,80113,14870K328
26/08/20240,18%0,20112,45112,68111,78112,852M374
23/08/2024-1,00%-1,13112,25113,60111,78113,601M400
22/08/20241,41%1,58113,38112,98112,59113,693M363
21/08/2024-1,32%-1,50111,80112,60111,39113,294M630
20/08/20241,48%1,65113,30112,16112,16113,302M468
19/08/2024-0,76%-0,85111,65112,47110,75112,573M679
16/08/2024-0,09%-0,10112,50112,20111,21112,501M363
15/08/20242,04%2,25112,60111,40111,12112,601M413
14/08/20240,10%0,11110,35110,30109,21110,951M442
13/08/20241,09%1,19110,24109,54109,54110,27986K254
12/08/2024-0,86%-0,95109,05110,30108,67110,301M446
09/08/2024-1,02%-1,13110,00111,30108,78111,303M1.192
08/08/20240,83%0,92111,13110,94110,22111,132M368
07/08/2024-0,98%-1,09110,21111,81109,50112,373M699
06/08/20240,04%0,05111,30111,78110,20114,192M412
05/08/2024-2,67%-3,05111,25112,38108,00112,673M1.223
02/08/2024-1,91%-2,22114,30115,45113,24116,753M687
01/08/20240,55%0,64116,52116,02115,25117,28710K254
31/07/20241,65%1,88115,88115,00114,97116,29624K240
30/07/2024-0,61%-0,70114,00115,46113,75115,592M1.880
29/07/2024-0,70%-0,81114,70115,60114,56115,95854K277
26/07/20240,91%1,04115,51115,08114,16115,511M294
25/07/20240,45%0,51114,47113,82113,10114,841M207
24/07/2024-1,12%-1,29113,96115,00112,82115,263M491
23/07/20240,40%0,46115,25115,47114,40115,612M353
22/07/20240,34%0,39114,79115,01113,66115,272M341
19/07/2024-0,50%-0,58114,40114,35113,54115,012M499
18/07/20241,43%1,62114,98114,08113,70114,982M257
17/07/20240,10%0,11113,36113,00112,66113,581M451
16/07/20240,23%0,26113,25113,22111,99113,252M447
15/07/20240,34%0,38112,99112,71112,54114,252M451
12/07/20240,29%0,33112,61112,52112,41113,094M595
11/07/20240,04%0,04112,28112,35111,00112,632M456
10/07/20240,26%0,29112,24111,61111,11112,241M394
09/07/2024-0,93%-1,05111,95113,00111,54113,222M490
08/07/20240,36%0,41113,00112,82112,28113,594M353
05/07/2024-2,10%-2,41112,59114,00112,06114,624M758
04/07/20240,44%0,50115,00114,39114,20115,91560K233
03/07/2024-1,23%-1,43114,50115,90113,51115,904M518
02/07/20240,81%0,93115,93115,00114,97116,912M587
01/07/20241,34%1,52115,00113,90113,15115,001M371
28/06/20241,38%1,55113,48113,02112,40114,152M359
27/06/2024-0,29%-0,32111,93112,35111,57112,473M316
26/06/20240,50%0,56112,25112,33111,15112,331M220
25/06/20241,21%1,34111,69110,36110,36111,772M162
24/06/2024-0,90%-1,00110,35111,78110,14111,785M458
21/06/2024-0,38%-0,43111,35111,72110,99111,782M246
20/06/20240,04%0,04111,78111,74110,84111,912M275
19/06/20240,34%0,38111,74111,36111,36113,17823K203
18/06/20240,05%0,06111,36112,84110,58112,841M235
17/06/20241,01%1,11111,30110,20110,20111,5022M219
14/06/20240,27%0,30110,19109,83109,23110,281M295
13/06/2024-0,64%-0,71109,89110,70109,50111,052M339
12/06/20241,00%1,10110,60109,95109,38110,911M238
11/06/2024-0,45%-0,50109,50110,67108,16110,804M456
10/06/20240,46%0,50110,00109,98109,58111,044M518
07/06/20241,58%1,70109,50108,68107,80109,832M219
06/06/2024-0,65%-0,70107,80108,91107,22109,122M193
05/06/20241,07%1,15108,50107,99107,37108,73367K126
04/06/20240,87%0,93107,35106,80106,76107,951M151
03/06/2024-0,46%-0,49106,42107,47105,73107,471M198
31/05/20240,86%0,91106,91106,41105,49106,911M213
29/05/20241,53%1,60106,00104,48103,88106,002M200
28/05/2024-0,33%-0,35104,40104,75103,59105,002M251
27/05/20240,50%0,52104,75104,44104,41104,81190K116
24/05/20240,75%0,78104,23103,86103,34104,23613K96
23/05/2024-0,05%-0,05103,45103,25103,25104,18848K178
22/05/2024-0,67%-0,70103,50104,09103,34105,00677K208
21/05/20240,08%0,08104,20103,91103,60104,30489K199
20/05/20240,38%0,39104,12104,32103,63104,50894K199
17/05/2024-0,41%-0,43103,73104,37103,50104,80580K107
16/05/2024-0,18%-0,19104,16104,56104,10104,98516K115
15/05/20240,63%0,65104,35103,71103,71105,00553K97
14/05/2024-0,05%-0,05103,70104,27103,20104,27661K84
13/05/20240,14%0,15103,75103,82103,22104,36511K94
10/05/20240,29%0,30103,60103,90103,45103,90420K52
09/05/20241,13%1,15103,30102,50102,50103,853M93
08/05/20240,64%0,65102,15101,71101,71102,50379K81
07/05/20240,14%0,14101,50101,36101,27101,97436K68
06/05/20240,55%0,55101,36101,74101,04102,09144K82
03/05/20240,11%0,11100,81100,74100,50101,631M129
02/05/2024-1,36%-1,39100,70102,3099,94102,701M248
30/04/20240,48%0,49102,09101,60101,02102,88693K117
29/04/2024-0,38%-0,39101,60102,00101,31102,64465K83
26/04/20240,91%0,92101,99102,81100,66102,91283K110
25/04/2024-0,83%-0,85101,07101,90100,53101,901M223
24/04/2024-0,90%-0,93101,92101,83101,35102,55520K139
23/04/20240,07%0,07102,85102,90101,67103,322M113
22/04/20241,25%1,27102,78102,32101,40102,90843K145
19/04/2024-2,16%-2,24101,51103,75101,17104,293M257
18/04/20240,31%0,32103,75103,97103,25104,43364K74
17/04/2024-1,22%-1,28103,43104,71103,19104,71394K140
16/04/20241,65%1,70104,71103,02103,01104,80601K78
15/04/20240,69%0,71103,01103,50103,01104,904M126
12/04/2024-1,37%-1,42102,30103,87102,01104,95922K207
11/04/20241,14%1,17103,72102,45102,45103,87213K107
10/04/2024-0,24%-0,25102,55103,49102,13103,67481K147
09/04/2024-0,58%-0,60102,80103,40102,27103,96423K159
08/04/2024-0,67%-0,70103,40104,10103,27104,794M151
05/04/2024--104,10104,02103,00104,71416K115


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito