Cotação atual, histórico e gráfico do papel: SPYI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,53% | 0,62 | 117,19 | 116,70 | 116,69 | 117,99 | 2M | 298 |
10/10/2024 | 0,32% | 0,37 | 116,57 | 116,18 | 115,20 | 116,60 | 2M | 339 |
09/10/2024 | 1,57% | 1,80 | 116,20 | 114,40 | 114,40 | 116,20 | 2M | 2.041 |
08/10/2024 | 1,39% | 1,57 | 114,40 | 113,09 | 112,99 | 114,40 | 1M | 316 |
07/10/2024 | 0,02% | 0,02 | 112,83 | 112,81 | 112,30 | 113,10 | 3M | 367 |
04/10/2024 | 0,06% | 0,07 | 112,81 | 113,00 | 112,15 | 113,20 | 3M | 516 |
03/10/2024 | 0,48% | 0,54 | 112,74 | 112,20 | 111,93 | 113,00 | 1M | 569 |
|
02/10/2024 | -0,38% | -0,43 | 112,20 | 112,03 | 111,11 | 112,20 | 5M | 657 |
01/10/2024 | -0,16% | -0,18 | 112,63 | 113,00 | 111,75 | 113,00 | 2M | 544 |
30/09/2024 | 0,49% | 0,55 | 112,81 | 113,10 | 112,14 | 113,10 | 1M | 307 |
27/09/2024 | -0,14% | -0,16 | 112,26 | 112,90 | 111,96 | 113,00 | 2M | 476 |
26/09/2024 | -0,27% | -0,31 | 112,42 | 113,00 | 111,80 | 113,39 | 1M | 339 |
25/09/2024 | -1,20% | -1,37 | 112,73 | 112,95 | 112,56 | 113,23 | 2M | 449 |
24/09/2024 | -0,92% | -1,06 | 114,10 | 114,70 | 113,14 | 114,78 | 2M | 393 |
23/09/2024 | 1,00% | 1,14 | 115,16 | 114,81 | 114,31 | 115,48 | 2M | 416 |
20/09/2024 | 0,93% | 1,05 | 114,02 | 112,97 | 112,97 | 114,50 | 1M | 769 |
19/09/2024 | 0,89% | 1,00 | 112,97 | 112,60 | 112,10 | 112,97 | 2M | 281 |
18/09/2024 | -1,04% | -1,18 | 111,97 | 112,69 | 111,67 | 113,31 | 3M | 657 |
17/09/2024 | -0,40% | -0,45 | 113,15 | 113,80 | 112,44 | 113,80 | 1M | 444 |
16/09/2024 | -0,73% | -0,84 | 113,60 | 114,50 | 112,75 | 114,65 | 2M | 450 |
13/09/2024 | -0,57% | -0,66 | 114,44 | 114,88 | 113,70 | 114,88 | 1M | 395 |
12/09/2024 | 0,44% | 0,50 | 115,10 | 114,59 | 111,70 | 115,50 | 913K | 351 |
11/09/2024 | 0,70% | 0,80 | 114,60 | 113,70 | 112,30 | 114,60 | 1M | 319 |
10/09/2024 | 1,70% | 1,90 | 113,80 | 112,41 | 112,37 | 114,00 | 1M | 396 |
09/09/2024 | 0,31% | 0,35 | 111,90 | 112,00 | 111,69 | 112,54 | 1M | 526 |
06/09/2024 | -1,02% | -1,15 | 111,55 | 113,00 | 110,78 | 113,10 | 4M | 958 |
05/09/2024 | -1,31% | -1,50 | 112,70 | 114,20 | 112,09 | 114,20 | 2M | 657 |
04/09/2024 | -0,16% | -0,18 | 114,20 | 113,96 | 113,50 | 114,47 | 1M | 386 |
03/09/2024 | -1,31% | -1,52 | 114,38 | 115,45 | 114,00 | 115,56 | 1M | 482 |
02/09/2024 | 0,22% | 0,26 | 115,90 | 116,00 | 115,68 | 116,93 | 489K | 473 |
30/08/2024 | 0,56% | 0,64 | 115,64 | 115,45 | 114,87 | 116,46 | 2M | 514 |
29/08/2024 | 1,37% | 1,55 | 115,00 | 113,50 | 113,49 | 115,97 | 2M | 410 |
28/08/2024 | 0,27% | 0,31 | 113,45 | 113,20 | 112,34 | 113,45 | 1M | 363 |
27/08/2024 | 0,61% | 0,69 | 113,14 | 112,60 | 111,80 | 113,14 | 870K | 328 |
26/08/2024 | 0,18% | 0,20 | 112,45 | 112,68 | 111,78 | 112,85 | 2M | 374 |
23/08/2024 | -1,00% | -1,13 | 112,25 | 113,60 | 111,78 | 113,60 | 1M | 400 |
22/08/2024 | 1,41% | 1,58 | 113,38 | 112,98 | 112,59 | 113,69 | 3M | 363 |
21/08/2024 | -1,32% | -1,50 | 111,80 | 112,60 | 111,39 | 113,29 | 4M | 630 |
20/08/2024 | 1,48% | 1,65 | 113,30 | 112,16 | 112,16 | 113,30 | 2M | 468 |
19/08/2024 | -0,76% | -0,85 | 111,65 | 112,47 | 110,75 | 112,57 | 3M | 679 |
16/08/2024 | -0,09% | -0,10 | 112,50 | 112,20 | 111,21 | 112,50 | 1M | 363 |
15/08/2024 | 2,04% | 2,25 | 112,60 | 111,40 | 111,12 | 112,60 | 1M | 413 |
14/08/2024 | 0,10% | 0,11 | 110,35 | 110,30 | 109,21 | 110,95 | 1M | 442 |
13/08/2024 | 1,09% | 1,19 | 110,24 | 109,54 | 109,54 | 110,27 | 986K | 254 |
12/08/2024 | -0,86% | -0,95 | 109,05 | 110,30 | 108,67 | 110,30 | 1M | 446 |
09/08/2024 | -1,02% | -1,13 | 110,00 | 111,30 | 108,78 | 111,30 | 3M | 1.192 |
08/08/2024 | 0,83% | 0,92 | 111,13 | 110,94 | 110,22 | 111,13 | 2M | 368 |
07/08/2024 | -0,98% | -1,09 | 110,21 | 111,81 | 109,50 | 112,37 | 3M | 699 |
06/08/2024 | 0,04% | 0,05 | 111,30 | 111,78 | 110,20 | 114,19 | 2M | 412 |
05/08/2024 | -2,67% | -3,05 | 111,25 | 112,38 | 108,00 | 112,67 | 3M | 1.223 |
02/08/2024 | -1,91% | -2,22 | 114,30 | 115,45 | 113,24 | 116,75 | 3M | 687 |
01/08/2024 | 0,55% | 0,64 | 116,52 | 116,02 | 115,25 | 117,28 | 710K | 254 |
31/07/2024 | 1,65% | 1,88 | 115,88 | 115,00 | 114,97 | 116,29 | 624K | 240 |
30/07/2024 | -0,61% | -0,70 | 114,00 | 115,46 | 113,75 | 115,59 | 2M | 1.880 |
29/07/2024 | -0,70% | -0,81 | 114,70 | 115,60 | 114,56 | 115,95 | 854K | 277 |
26/07/2024 | 0,91% | 1,04 | 115,51 | 115,08 | 114,16 | 115,51 | 1M | 294 |
25/07/2024 | 0,45% | 0,51 | 114,47 | 113,82 | 113,10 | 114,84 | 1M | 207 |
24/07/2024 | -1,12% | -1,29 | 113,96 | 115,00 | 112,82 | 115,26 | 3M | 491 |
23/07/2024 | 0,40% | 0,46 | 115,25 | 115,47 | 114,40 | 115,61 | 2M | 353 |
22/07/2024 | 0,34% | 0,39 | 114,79 | 115,01 | 113,66 | 115,27 | 2M | 341 |
19/07/2024 | -0,50% | -0,58 | 114,40 | 114,35 | 113,54 | 115,01 | 2M | 499 |
18/07/2024 | 1,43% | 1,62 | 114,98 | 114,08 | 113,70 | 114,98 | 2M | 257 |
17/07/2024 | 0,10% | 0,11 | 113,36 | 113,00 | 112,66 | 113,58 | 1M | 451 |
16/07/2024 | 0,23% | 0,26 | 113,25 | 113,22 | 111,99 | 113,25 | 2M | 447 |
15/07/2024 | 0,34% | 0,38 | 112,99 | 112,71 | 112,54 | 114,25 | 2M | 451 |
12/07/2024 | 0,29% | 0,33 | 112,61 | 112,52 | 112,41 | 113,09 | 4M | 595 |
11/07/2024 | 0,04% | 0,04 | 112,28 | 112,35 | 111,00 | 112,63 | 2M | 456 |
10/07/2024 | 0,26% | 0,29 | 112,24 | 111,61 | 111,11 | 112,24 | 1M | 394 |
09/07/2024 | -0,93% | -1,05 | 111,95 | 113,00 | 111,54 | 113,22 | 2M | 490 |
08/07/2024 | 0,36% | 0,41 | 113,00 | 112,82 | 112,28 | 113,59 | 4M | 353 |
05/07/2024 | -2,10% | -2,41 | 112,59 | 114,00 | 112,06 | 114,62 | 4M | 758 |
04/07/2024 | 0,44% | 0,50 | 115,00 | 114,39 | 114,20 | 115,91 | 560K | 233 |
03/07/2024 | -1,23% | -1,43 | 114,50 | 115,90 | 113,51 | 115,90 | 4M | 518 |
02/07/2024 | 0,81% | 0,93 | 115,93 | 115,00 | 114,97 | 116,91 | 2M | 587 |
01/07/2024 | 1,34% | 1,52 | 115,00 | 113,90 | 113,15 | 115,00 | 1M | 371 |
28/06/2024 | 1,38% | 1,55 | 113,48 | 113,02 | 112,40 | 114,15 | 2M | 359 |
27/06/2024 | -0,29% | -0,32 | 111,93 | 112,35 | 111,57 | 112,47 | 3M | 316 |
26/06/2024 | 0,50% | 0,56 | 112,25 | 112,33 | 111,15 | 112,33 | 1M | 220 |
25/06/2024 | 1,21% | 1,34 | 111,69 | 110,36 | 110,36 | 111,77 | 2M | 162 |
24/06/2024 | -0,90% | -1,00 | 110,35 | 111,78 | 110,14 | 111,78 | 5M | 458 |
21/06/2024 | -0,38% | -0,43 | 111,35 | 111,72 | 110,99 | 111,78 | 2M | 246 |
20/06/2024 | 0,04% | 0,04 | 111,78 | 111,74 | 110,84 | 111,91 | 2M | 275 |
19/06/2024 | 0,34% | 0,38 | 111,74 | 111,36 | 111,36 | 113,17 | 823K | 203 |
18/06/2024 | 0,05% | 0,06 | 111,36 | 112,84 | 110,58 | 112,84 | 1M | 235 |
17/06/2024 | 1,01% | 1,11 | 111,30 | 110,20 | 110,20 | 111,50 | 22M | 219 |
14/06/2024 | 0,27% | 0,30 | 110,19 | 109,83 | 109,23 | 110,28 | 1M | 295 |
13/06/2024 | -0,64% | -0,71 | 109,89 | 110,70 | 109,50 | 111,05 | 2M | 339 |
12/06/2024 | 1,00% | 1,10 | 110,60 | 109,95 | 109,38 | 110,91 | 1M | 238 |
11/06/2024 | -0,45% | -0,50 | 109,50 | 110,67 | 108,16 | 110,80 | 4M | 456 |
10/06/2024 | 0,46% | 0,50 | 110,00 | 109,98 | 109,58 | 111,04 | 4M | 518 |
07/06/2024 | 1,58% | 1,70 | 109,50 | 108,68 | 107,80 | 109,83 | 2M | 219 |
06/06/2024 | -0,65% | -0,70 | 107,80 | 108,91 | 107,22 | 109,12 | 2M | 193 |
05/06/2024 | 1,07% | 1,15 | 108,50 | 107,99 | 107,37 | 108,73 | 367K | 126 |
04/06/2024 | 0,87% | 0,93 | 107,35 | 106,80 | 106,76 | 107,95 | 1M | 151 |
03/06/2024 | -0,46% | -0,49 | 106,42 | 107,47 | 105,73 | 107,47 | 1M | 198 |
31/05/2024 | 0,86% | 0,91 | 106,91 | 106,41 | 105,49 | 106,91 | 1M | 213 |
29/05/2024 | 1,53% | 1,60 | 106,00 | 104,48 | 103,88 | 106,00 | 2M | 200 |
28/05/2024 | -0,33% | -0,35 | 104,40 | 104,75 | 103,59 | 105,00 | 2M | 251 |
27/05/2024 | 0,50% | 0,52 | 104,75 | 104,44 | 104,41 | 104,81 | 190K | 116 |
24/05/2024 | 0,75% | 0,78 | 104,23 | 103,86 | 103,34 | 104,23 | 613K | 96 |
23/05/2024 | -0,05% | -0,05 | 103,45 | 103,25 | 103,25 | 104,18 | 848K | 178 |
22/05/2024 | -0,67% | -0,70 | 103,50 | 104,09 | 103,34 | 105,00 | 677K | 208 |
21/05/2024 | 0,08% | 0,08 | 104,20 | 103,91 | 103,60 | 104,30 | 489K | 199 |
20/05/2024 | 0,38% | 0,39 | 104,12 | 104,32 | 103,63 | 104,50 | 894K | 199 |
17/05/2024 | -0,41% | -0,43 | 103,73 | 104,37 | 103,50 | 104,80 | 580K | 107 |
16/05/2024 | -0,18% | -0,19 | 104,16 | 104,56 | 104,10 | 104,98 | 516K | 115 |
15/05/2024 | 0,63% | 0,65 | 104,35 | 103,71 | 103,71 | 105,00 | 553K | 97 |
14/05/2024 | -0,05% | -0,05 | 103,70 | 104,27 | 103,20 | 104,27 | 661K | 84 |
13/05/2024 | 0,14% | 0,15 | 103,75 | 103,82 | 103,22 | 104,36 | 511K | 94 |
10/05/2024 | 0,29% | 0,30 | 103,60 | 103,90 | 103,45 | 103,90 | 420K | 52 |
09/05/2024 | 1,13% | 1,15 | 103,30 | 102,50 | 102,50 | 103,85 | 3M | 93 |
08/05/2024 | 0,64% | 0,65 | 102,15 | 101,71 | 101,71 | 102,50 | 379K | 81 |
07/05/2024 | 0,14% | 0,14 | 101,50 | 101,36 | 101,27 | 101,97 | 436K | 68 |
06/05/2024 | 0,55% | 0,55 | 101,36 | 101,74 | 101,04 | 102,09 | 144K | 82 |
03/05/2024 | 0,11% | 0,11 | 100,81 | 100,74 | 100,50 | 101,63 | 1M | 129 |
02/05/2024 | -1,36% | -1,39 | 100,70 | 102,30 | 99,94 | 102,70 | 1M | 248 |
30/04/2024 | 0,48% | 0,49 | 102,09 | 101,60 | 101,02 | 102,88 | 693K | 117 |
29/04/2024 | -0,38% | -0,39 | 101,60 | 102,00 | 101,31 | 102,64 | 465K | 83 |
26/04/2024 | 0,91% | 0,92 | 101,99 | 102,81 | 100,66 | 102,91 | 283K | 110 |
25/04/2024 | -0,83% | -0,85 | 101,07 | 101,90 | 100,53 | 101,90 | 1M | 223 |
24/04/2024 | -0,90% | -0,93 | 101,92 | 101,83 | 101,35 | 102,55 | 520K | 139 |
23/04/2024 | 0,07% | 0,07 | 102,85 | 102,90 | 101,67 | 103,32 | 2M | 113 |
22/04/2024 | 1,25% | 1,27 | 102,78 | 102,32 | 101,40 | 102,90 | 843K | 145 |
19/04/2024 | -2,16% | -2,24 | 101,51 | 103,75 | 101,17 | 104,29 | 3M | 257 |
18/04/2024 | 0,31% | 0,32 | 103,75 | 103,97 | 103,25 | 104,43 | 364K | 74 |
17/04/2024 | -1,22% | -1,28 | 103,43 | 104,71 | 103,19 | 104,71 | 394K | 140 |
16/04/2024 | 1,65% | 1,70 | 104,71 | 103,02 | 103,01 | 104,80 | 601K | 78 |
15/04/2024 | 0,69% | 0,71 | 103,01 | 103,50 | 103,01 | 104,90 | 4M | 126 |
12/04/2024 | -1,37% | -1,42 | 102,30 | 103,87 | 102,01 | 104,95 | 922K | 207 |
11/04/2024 | 1,14% | 1,17 | 103,72 | 102,45 | 102,45 | 103,87 | 213K | 107 |
10/04/2024 | -0,24% | -0,25 | 102,55 | 103,49 | 102,13 | 103,67 | 481K | 147 |
09/04/2024 | -0,58% | -0,60 | 102,80 | 103,40 | 102,27 | 103,96 | 423K | 159 |
08/04/2024 | -0,67% | -0,70 | 103,40 | 104,10 | 103,27 | 104,79 | 4M | 151 |
05/04/2024 | - | - | 104,10 | 104,02 | 103,00 | 104,71 | 416K | 115 |
Date,Open,High,Low,Close,Volume
11-Oct-24,116.70,117.99,116.69,117.19,1858112
10-Oct-24,116.18,116.60,115.20,116.57,1566239
09-Oct-24,114.40,116.20,114.40,116.20,1892705
08-Oct-24,113.09,114.40,112.99,114.40,1083851
07-Oct-24,112.81,113.10,112.30,112.83,2863798
04-Oct-24,113.00,113.20,112.15,112.81,3183519
03-Oct-24,112.20,113.00,111.93,112.74,1410211
02-Oct-24,112.03,112.20,111.11,112.20,4626441
01-Oct-24,113.00,113.00,111.75,112.63,2399578
30-Sep-24,113.10,113.10,112.14,112.81,1108495
27-Sep-24,112.90,113.00,111.96,112.26,2169066
26-Sep-24,113.00,113.39,111.80,112.42,1258179
25-Sep-24,112.95,113.23,112.56,112.73,1630211
24-Sep-24,114.70,114.78,113.14,114.10,2174015
23-Sep-24,114.81,115.48,114.31,115.16,1759781
20-Sep-24,112.97,114.50,112.97,114.02,1446081
19-Sep-24,112.60,112.97,112.10,112.97,1654338
18-Sep-24,112.69,113.31,111.67,111.97,3032956
17-Sep-24,113.80,113.80,112.44,113.15,1453912
16-Sep-24,114.50,114.65,112.75,113.60,1855206
13-Sep-24,114.88,114.88,113.70,114.44,1150662
12-Sep-24,114.59,115.50,111.70,115.10,912797
11-Sep-24,113.70,114.60,112.30,114.60,1311508
10-Sep-24,112.41,114.00,112.37,113.80,1189059
09-Sep-24,112.00,112.54,111.69,111.90,1418624
06-Sep-24,113.00,113.10,110.78,111.55,3756811
05-Sep-24,114.20,114.20,112.09,112.70,2318272
04-Sep-24,113.96,114.47,113.50,114.20,1000529
03-Sep-24,115.45,115.56,114.00,114.38,1388673
02-Sep-24,116.00,116.93,115.68,115.90,488872
30-Aug-24,115.45,116.46,114.87,115.64,1703673
29-Aug-24,113.50,115.97,113.49,115.00,2044958
28-Aug-24,113.20,113.45,112.34,113.45,1143545
27-Aug-24,112.60,113.14,111.80,113.14,870414
26-Aug-24,112.68,112.85,111.78,112.45,1654523
23-Aug-24,113.60,113.60,111.78,112.25,1483612
22-Aug-24,112.98,113.69,112.59,113.38,3102813
21-Aug-24,112.60,113.29,111.39,111.80,3687253
20-Aug-24,112.16,113.30,112.16,113.30,1934162
19-Aug-24,112.47,112.57,110.75,111.65,3404973
16-Aug-24,112.20,112.50,111.21,112.50,1279976
15-Aug-24,111.40,112.60,111.12,112.60,1098210
14-Aug-24,110.30,110.95,109.21,110.35,1446802
13-Aug-24,109.54,110.27,109.54,110.24,985849
12-Aug-24,110.30,110.30,108.67,109.05,1496584
09-Aug-24,111.30,111.30,108.78,110.00,2944004
08-Aug-24,110.94,111.13,110.22,111.13,1827643
07-Aug-24,111.81,112.37,109.50,110.21,2897333
06-Aug-24,111.78,114.19,110.20,111.30,2415690
05-Aug-24,112.38,112.67,108.00,111.25,3004878
02-Aug-24,115.45,116.75,113.24,114.30,2681759
01-Aug-24,116.02,117.28,115.25,116.52,709667
31-Jul-24,115.00,116.29,114.97,115.88,624090
30-Jul-24,115.46,115.59,113.75,114.00,2436436
29-Jul-24,115.60,115.95,114.56,114.70,853512
26-Jul-24,115.08,115.51,114.16,115.51,1349227
25-Jul-24,113.82,114.84,113.10,114.47,1033420
24-Jul-24,115.00,115.26,112.82,113.96,2900103
23-Jul-24,115.47,115.61,114.40,115.25,2410167
22-Jul-24,115.01,115.27,113.66,114.79,1746042
19-Jul-24,114.35,115.01,113.54,114.40,1552306
18-Jul-24,114.08,114.98,113.70,114.98,1536669
17-Jul-24,113.00,113.58,112.66,113.36,1248942
16-Jul-24,113.22,113.25,111.99,113.25,2261812
15-Jul-24,112.71,114.25,112.54,112.99,2166406
12-Jul-24,112.52,113.09,112.41,112.61,3869741
11-Jul-24,112.35,112.63,111.00,112.28,2370328
10-Jul-24,111.61,112.24,111.11,112.24,1213843
09-Jul-24,113.00,113.22,111.54,111.95,2116012
08-Jul-24,112.82,113.59,112.28,113.00,3566953
05-Jul-24,114.00,114.62,112.06,112.59,4244607
04-Jul-24,114.39,115.91,114.20,115.00,559845
03-Jul-24,115.90,115.90,113.51,114.50,3641101
02-Jul-24,115.00,116.91,114.97,115.93,1776962
01-Jul-24,113.90,115.00,113.15,115.00,1423323
28-Jun-24,113.02,114.15,112.40,113.48,2180681
27-Jun-24,112.35,112.47,111.57,111.93,2623665
26-Jun-24,112.33,112.33,111.15,112.25,1244073
25-Jun-24,110.36,111.77,110.36,111.69,1942082
24-Jun-24,111.78,111.78,110.14,110.35,4785140
21-Jun-24,111.72,111.78,110.99,111.35,2160064
20-Jun-24,111.74,111.91,110.84,111.78,1693215
19-Jun-24,111.36,113.17,111.36,111.74,823427
18-Jun-24,112.84,112.84,110.58,111.36,1286768
17-Jun-24,110.20,111.50,110.20,111.30,21988894
14-Jun-24,109.83,110.28,109.23,110.19,1049260
13-Jun-24,110.70,111.05,109.50,109.89,2250105
12-Jun-24,109.95,110.91,109.38,110.60,1396483
11-Jun-24,110.67,110.80,108.16,109.50,4341069
10-Jun-24,109.98,111.04,109.58,110.00,3846407
07-Jun-24,108.68,109.83,107.80,109.50,2374445
06-Jun-24,108.91,109.12,107.22,107.80,1878129
05-Jun-24,107.99,108.73,107.37,108.50,366764
04-Jun-24,106.80,107.95,106.76,107.35,1192383
03-Jun-24,107.47,107.47,105.73,106.42,1299067
31-May-24,106.41,106.91,105.49,106.91,1345598
29-May-24,104.48,106.00,103.88,106.00,1554468
28-May-24,104.75,105.00,103.59,104.40,2197287
27-May-24,104.44,104.81,104.41,104.75,189950
24-May-24,103.86,104.23,103.34,104.23,613074
23-May-24,103.25,104.18,103.25,103.45,848231
22-May-24,104.09,105.00,103.34,103.50,676735
21-May-24,103.91,104.30,103.60,104.20,488599
20-May-24,104.32,104.50,103.63,104.12,893927
17-May-24,104.37,104.80,103.50,103.73,580120
16-May-24,104.56,104.98,104.10,104.16,516432
15-May-24,103.71,105.00,103.71,104.35,552868
14-May-24,104.27,104.27,103.20,103.70,661406
13-May-24,103.82,104.36,103.22,103.75,511298
10-May-24,103.90,103.90,103.45,103.60,419879
09-May-24,102.50,103.85,102.50,103.30,3210166
08-May-24,101.71,102.50,101.71,102.15,378547
07-May-24,101.36,101.97,101.27,101.50,435762
06-May-24,101.74,102.09,101.04,101.36,143796
03-May-24,100.74,101.63,100.50,100.81,1283814
02-May-24,102.30,102.70,99.94,100.70,1442599
30-Apr-24,101.60,102.88,101.02,102.09,693220
29-Apr-24,102.00,102.64,101.31,101.60,464781
26-Apr-24,102.81,102.91,100.66,101.99,282523
25-Apr-24,101.90,101.90,100.53,101.07,1291635
24-Apr-24,101.83,102.55,101.35,101.92,519733
23-Apr-24,102.90,103.32,101.67,102.85,1667367
22-Apr-24,102.32,102.90,101.40,102.78,842644
19-Apr-24,103.75,104.29,101.17,101.51,2978923
18-Apr-24,103.97,104.43,103.25,103.75,363513
17-Apr-24,104.71,104.71,103.19,103.43,394041
16-Apr-24,103.02,104.80,103.01,104.71,601459
15-Apr-24,103.50,104.90,103.01,103.01,3712245
12-Apr-24,103.87,104.95,102.01,102.30,921767
11-Apr-24,102.45,103.87,102.45,103.72,213063
10-Apr-24,103.49,103.67,102.13,102.55,481022
09-Apr-24,103.40,103.96,102.27,102.80,422615
08-Apr-24,104.10,104.79,103.27,103.40,3894724
05-Apr-24,104.02,104.71,103.00,104.10,416364
*exoneração de responsabilidade e termos de uso