ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20196,36%3,5058,5056,2055,7059,005M552
20/08/2019-1,98%-1,1155,0056,5054,0859,719M966
19/08/201911,20%5,6556,1152,8552,8556,118M932
16/08/2019-1,25%-0,6450,4651,4248,1453,504M492
15/08/2019-4,49%-2,4051,1053,3950,0053,503M417
14/08/2019-1,83%-1,0053,5054,4752,9154,472M231
13/08/20192,04%1,0954,5053,6653,4254,502M197
12/08/2019-1,00%-0,5453,4153,9052,4054,292M248
09/08/20190,47%0,2553,9554,0153,7154,292M232
08/08/20192,29%1,2053,7052,8152,8154,563M299
07/08/20193,55%1,8052,5050,7150,5952,803M309
06/08/2019-0,59%-0,3050,7051,0650,2051,552M283
05/08/2019-1,45%-0,7551,0051,7550,6351,752M256
02/08/20190,45%0,2351,7551,4950,5652,002M272
01/08/20192,41%1,2151,5250,8150,2051,802M269
31/07/2019-0,57%-0,2950,3150,8249,6051,312M290
30/07/2019-2,07%-1,0750,6051,6850,6052,002M351
29/07/2019-1,20%-0,6351,6752,3351,0652,993M378
26/07/20190,58%0,3052,3052,8751,7054,393M355
25/07/20192,16%1,1052,0051,4051,0754,005M586
24/07/2019-2,71%-1,4250,9052,5250,9053,475M668
23/07/2019-1,41%-0,7552,3253,3650,5053,978M1.027
22/07/2019-5,90%-3,3353,0756,5052,8060,9814M1.484
19/07/20196,62%3,5056,4053,0153,0157,909M1.062
18/07/20197,74%3,8052,9049,2049,2053,005M591
17/07/20192,94%1,4049,1048,0747,1349,543M371
16/07/20191,94%0,9147,7046,8046,7948,103M367
15/07/20194,09%1,8446,7945,1245,1046,793M320
12/07/20190,16%0,0744,9545,0044,8645,201M208
11/07/2019-0,20%-0,0944,8845,2044,2246,003M411
10/07/20196,31%2,6744,9742,9842,9245,895M816
08/07/20193,30%1,3542,3041,0040,8543,233M518
05/07/20192,12%0,8540,9540,1140,1040,952M297
04/07/2019-0,55%-0,2240,1040,5240,1040,802M379
03/07/20191,41%0,5640,3239,9039,9040,802M372
02/07/20192,03%0,7939,7638,9938,9740,002M342
01/07/20190,96%0,3738,9738,5038,5038,991M248
28/06/20191,05%0,4038,6038,1938,0738,681M196
27/06/20192,44%0,9138,2037,5037,3138,201M208
26/06/2019-1,32%-0,5037,2938,1037,2538,402M443
25/06/2019-0,05%-0,0237,7937,9437,3039,143M470
24/06/20190,91%0,3437,8137,4737,4038,001M192
21/06/20190,29%0,1137,4737,5037,4037,781M190
19/06/2019-0,35%-0,1337,3637,4937,3537,76934K182
18/06/20190,73%0,2737,4937,3637,3037,711M186
17/06/2019-0,69%-0,2637,2237,4837,0637,53731K143
14/06/20190,05%0,0237,4837,6037,4638,20852K157
13/06/2019-0,11%-0,0437,4637,7037,4637,901M228
12/06/20190,00%0,0037,5037,8937,5037,991M193
11/06/2019-1,19%-0,4537,5037,9637,5037,992M289
10/06/20190,69%0,2637,9537,7037,3738,802M258
07/06/20190,24%0,0937,6937,8337,4138,662M280
06/06/2019-0,56%-0,2137,6037,8837,2638,402M369
05/06/2019-0,50%-0,1937,8138,2237,5238,301M177
04/06/20191,33%0,5038,0037,9137,7238,502M202
03/06/2019-3,60%-1,4037,5038,8937,5038,892M459
31/05/2019-0,21%-0,0838,9038,9838,0738,982M322
30/05/2019-0,49%-0,1938,9839,1838,5239,502M308
29/05/2019-1,36%-0,5439,1739,7339,0639,732M304
28/05/2019-0,23%-0,0939,7139,9039,5239,981M211
27/05/2019-0,50%-0,2039,8039,9539,8040,19990K199
24/05/2019-0,45%-0,1840,0040,4439,8540,501M191
23/05/20190,17%0,0740,1840,1139,7340,291M183
22/05/2019-0,22%-0,0940,1140,2039,8140,832M347
21/05/20192,81%1,1040,2039,5539,5540,934M550
20/05/20190,26%0,1039,1039,0038,8439,702M368
17/05/20191,69%0,6539,0038,8038,5339,792M407
16/05/20193,65%1,3538,3538,2937,5239,803M563
15/05/2019-7,50%-3,0037,0039,8037,0040,092M384
14/05/20190,00%0,0040,0039,9839,5041,153M533
13/05/2019-0,74%-0,3040,0040,3038,6640,305M758
10/05/2019-2,49%-1,0340,3041,3539,7442,986M894
09/05/2019-0,65%-0,2741,3342,0341,3144,249M1.278
08/05/20198,56%3,2841,6038,7038,7042,385M795
07/05/20190,74%0,2838,3238,4037,9938,42642K113
06/05/2019-0,55%-0,2138,0438,2537,2738,56701K131
03/05/20192,96%1,1038,2537,0336,7038,252M276
02/05/2019-2,26%-0,8637,1537,9237,1038,19785K138
30/04/20190,11%0,0438,0138,0137,4538,70995K118
29/04/20190,18%0,0737,9738,0737,9038,73650K123
26/04/2019-0,26%-0,1037,9038,0137,9038,56597K112
25/04/20191,33%0,5038,0037,5137,1038,00530K94
24/04/20191,38%0,5137,5037,1036,8037,59834K108
23/04/20192,58%0,9336,9936,1736,0836,99967K144
22/04/2019-1,53%-0,5636,0637,1536,0637,151M164
18/04/2019-1,98%-0,7436,6237,4136,5037,751M180
17/04/2019-0,66%-0,2537,3638,5036,6038,50987K150
16/04/20190,03%0,0137,6137,5036,9638,701M228
15/04/20193,01%1,1037,6036,7136,5037,771M213
12/04/2019-1,54%-0,5736,5037,0736,0137,072M337
11/04/2019-3,71%-1,4337,0738,4735,4138,471M279
10/04/20191,48%0,5638,5038,4037,7138,701M169
09/04/2019-1,96%-0,7637,9439,0137,6339,202M374
08/04/2019-0,51%-0,2038,7039,0038,3039,692M347


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br