papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,31%0,0722,3522,2121,9522,517M1.640
24/09/20201,23%0,2722,2822,0721,3722,5612M2.518
23/09/2020-4,72%-1,0922,0123,1022,0123,249M2.202
22/09/20201,01%0,2323,1022,8622,3123,2811M2.567
21/09/2020-1,25%-0,2922,8722,5021,8322,8716M3.833
18/09/2020-1,40%-0,3323,1623,4422,7923,5010M2.666
17/09/2020-0,30%-0,0723,4923,4922,7923,5510M2.206
16/09/2020-1,05%-0,2523,5623,8223,5624,0710M2.100
15/09/2020-0,42%-0,1023,8123,9223,5424,1412M2.816
14/09/20203,15%0,7323,9123,5223,2823,9111M2.597
11/09/2020-2,40%-0,5723,1823,9122,8523,9320M4.431
10/09/2020-1,90%-0,4623,7524,3323,6324,3315M3.008
09/09/2020-1,02%-0,2524,2124,6623,8124,8223M4.622
08/09/2020-2,82%-0,7124,4625,0024,1025,0121M4.077
04/09/2020-4,19%-1,1025,1726,3524,0126,4551M9.607
03/09/2020-4,23%-1,1626,2727,3925,8727,5541M8.636
02/09/20207,78%1,9827,4325,6025,4127,4359M9.871
01/09/20202,04%0,5125,4524,9524,7526,0543M7.070
31/08/2020-0,48%-0,1224,9425,0124,5525,0111M2.018
28/08/20200,97%0,2425,0624,5824,5225,1210M2.254
27/08/2020-1,70%-0,4324,8225,3624,7925,4411M2.527
26/08/2020-0,12%-0,0325,2525,2824,5825,6016M3.012
25/08/20200,80%0,2025,2825,2525,0525,7119M3.647
24/08/2020-1,22%-0,3125,0825,5024,8126,0219M3.434
21/08/20201,56%0,3925,3925,0524,8025,5320M3.822
20/08/20201,42%0,3525,0024,1123,7225,1822M4.344
19/08/20201,27%0,3124,6524,1124,0424,8217M3.309
18/08/20205,87%1,3524,3423,4223,2024,7124M4.439
17/08/2020-3,48%-0,8322,9923,9522,6923,9822M4.412
14/08/2020-0,75%-0,1823,8224,0123,2224,1520M3.816
13/08/2020-3,23%-0,8024,0024,8223,8225,0822M3.985
12/08/2020-0,60%-0,1524,8026,0024,0626,1051M8.739
11/08/20203,61%0,8724,9524,3123,7425,8444M7.252
10/08/2020-1,87%-0,4624,0824,6423,8625,1622M4.831
07/08/20202,04%0,4924,5424,1024,1025,4031M5.975
06/08/20200,84%0,2024,0524,0123,7524,4423M4.708
05/08/20203,29%0,7623,8524,5523,8524,8836M6.334
04/08/2020-1,99%-0,4723,0923,6222,1523,6624M4.889
03/08/2020-2,20%-0,5323,5624,2923,4024,4322M5.156
31/07/2020-2,86%-0,7124,0924,9024,0025,4920M3.951
30/07/20203,68%0,8824,8023,8823,3924,8019M3.926
29/07/20200,50%0,1223,9223,9823,6024,0110M2.164
28/07/2020-0,63%-0,1523,8024,0023,5624,2213M2.917
27/07/2020-1,96%-0,4823,9524,6823,7624,9520M4.594
24/07/2020-3,09%-0,7824,4325,2023,2425,2040M7.562
23/07/2020-2,17%-0,5625,2125,9024,1526,6747M8.595
22/07/202010,03%2,3525,7723,6223,6225,7754M9.043
21/07/2020-1,06%-0,2523,4223,8023,4024,7426M4.861
20/07/20201,50%0,3523,6723,4623,2123,6813M2.570
17/07/2020-0,89%-0,2123,3223,5623,2223,9718M3.280
16/07/20200,00%0,0023,5323,3623,0123,569M2.048
15/07/2020-1,55%-0,3723,5324,4023,3724,5017M3.384
14/07/20200,80%0,1923,9024,0022,5024,1921M3.914
13/07/20200,55%0,1323,7124,0123,6824,4820M3.442
10/07/20200,34%0,0823,5823,6123,2524,0713M2.340
09/07/20200,00%0,0023,5023,9023,3223,9313M2.659
08/07/20201,60%0,3723,5023,5323,2824,1422M4.031
07/07/2020-1,99%-0,4723,1323,5222,8724,9049M7.395
06/07/20201,03%0,2423,6024,0123,6025,3338M6.214
03/07/20205,70%1,2623,3622,1021,6123,6034M5.149
02/07/20201,80%0,3922,1022,2922,0023,3645M8.130
01/07/202012,84%2,4721,7119,5519,5221,8446M7.711
30/06/20202,78%0,5219,2418,7118,4219,5511M2.682
29/06/20201,13%0,2118,7218,7018,0018,789M2.515
26/06/2020-2,48%-0,4718,5118,9818,5119,1510M2.299
25/06/20201,12%0,2118,9818,7918,1419,0013M3.094
24/06/2020-3,74%-0,7318,7719,4818,5219,8015M3.487
23/06/20200,72%0,1419,5019,7019,4019,8513M2.887
22/06/2020-0,72%-0,1419,3619,6019,0919,9612M2.701
19/06/20200,52%0,1019,5019,8619,4020,1619M4.091
18/06/20201,31%0,2519,4019,1518,9819,5013M3.193
17/06/20200,90%0,1719,1519,0018,7919,4512M2.935
16/06/2020-2,06%-0,4018,9819,9618,9419,9817M4.362
15/06/20201,52%0,2919,3818,4817,8819,3823M6.244
12/06/20200,47%0,0919,0918,1417,8019,1223M5.950
10/06/2020-4,86%-0,9719,0020,1518,8420,2019M5.773
09/06/2020-1,58%-0,3219,9719,7719,4020,1014M3.169
08/06/20204,59%0,8920,2919,7719,5020,4916M3.529
05/06/2020-4,86%-0,9919,4020,7019,4021,0034M6.598
04/06/2020-1,40%-0,2920,3920,6019,9320,8015M3.811
03/06/20200,78%0,1620,6820,7520,5621,4124M4.932
02/06/20202,86%0,5720,5220,1719,8620,7925M5.391
01/06/20201,73%0,3419,9519,5819,4020,1616M4.018
29/05/2020-0,46%-0,0919,6119,7119,1219,809M2.715
28/05/2020-2,28%-0,4619,7020,0119,5120,379M2.639
27/05/20200,95%0,1920,1620,2119,3420,2317M3.815
26/05/2020-0,84%-0,1719,9720,4319,8120,9013M3.045
25/05/20206,56%1,2420,1419,5119,3420,3316M3.032
22/05/2020-3,82%-0,7518,9019,4518,6019,8014M3.986
21/05/20201,55%0,3019,6519,3018,8319,9315M3.657
20/05/20204,59%0,8519,3518,7618,5919,8829M6.387
19/05/20204,34%0,7718,5017,9017,7918,5617M4.672
18/05/20202,78%0,4817,7317,6017,0618,2024M5.745
15/05/2020-1,09%-0,1917,2517,4416,8517,9712M4.042
14/05/2020-1,47%-0,2617,4417,5016,6017,5018M5.537
13/05/2020-7,04%-1,3417,7019,5017,7019,8628M6.543
12/05/2020-5,60%-1,1319,0420,0218,9620,6025M6.734
11/05/2020-0,15%-0,0320,1720,1919,0120,2211M3.261
08/05/2020-0,79%-0,1620,2020,6019,5520,9714M3.084
07/05/2020-5,30%-1,1420,3621,7020,3321,9115M3.450
06/05/20204,72%0,9721,5020,5920,2221,5514M2.905
05/05/2020-2,93%-0,6220,5321,5920,5322,2820M4.567
04/05/2020-2,85%-0,6221,1520,8520,4221,2119M5.274
30/04/20207,29%1,4821,7720,0019,5022,6356M8.648
29/04/20203,47%0,6820,2920,1819,7121,1525M5.647
28/04/20201,08%0,2119,6119,9219,4220,1512M3.016
27/04/20207,78%1,4019,4018,3618,0319,5813M2.966
24/04/2020-6,44%-1,2418,0019,0217,1319,4724M5.540
23/04/2020-2,58%-0,5119,2420,1618,9020,4323M4.751
22/04/2020-0,15%-0,0319,7519,7919,4020,5721M5.159
20/04/20209,71%1,7519,7817,7517,5719,7817M4.098
17/04/20203,74%0,6518,0317,9317,7218,3010M2.945
16/04/2020-0,69%-0,1217,3817,9017,3818,368M2.101
15/04/20200,00%0,0017,5017,3116,8018,4512M3.525
14/04/2020-1,35%-0,2417,5018,0517,5018,5515M3.956
13/04/20203,14%0,5417,7417,2016,7518,0516M4.321
09/04/20205,65%0,9217,2016,5016,5017,5018M4.847
08/04/20201,75%0,2816,2816,0715,5216,7111M3.132
07/04/20200,00%0,0016,0016,9015,9317,3423M5.726
06/04/20206,67%1,0016,0016,0815,7816,9212M3.312
03/04/2020-3,23%-0,5015,0015,4014,5315,9710M3.132
02/04/20205,08%0,7515,5015,2014,9115,9011M3.180
01/04/2020-6,17%-0,9714,7514,9014,2515,359M2.894
31/03/20200,77%0,1215,7216,0615,3016,129M2.660
30/03/2020-1,83%-0,2915,6016,5815,3017,0019M3.278
27/03/20200,25%0,0415,8915,5014,7116,5916M5.814
26/03/2020-0,31%-0,0515,8515,8515,1617,8919M4.856
25/03/202023,26%3,0015,9013,1113,1016,8126M5.998
24/03/20207,50%0,9012,9013,1812,3613,6012M3.139
23/03/20200,42%0,0512,0012,0011,1312,7022M7.050
20/03/2020-7,65%-0,9911,9513,9011,8315,0015M5.090
19/03/20205,98%0,7312,9411,7010,0213,1513M4.257
18/03/2020-14,01%-1,9912,2113,5010,7513,8518M5.428
17/03/2020--14,2014,5913,2115,2014M4.327


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito