papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-4,58%-1,0521,8722,8521,8122,8618M3.571
21/01/20215,14%1,1222,9221,7921,7322,9524M4.903
20/01/20210,32%0,0721,8021,7621,6821,9715M2.782
19/01/20210,56%0,1221,7321,8321,6122,2818M3.463
18/01/2021-0,32%-0,0721,6121,8021,5022,0812M3.002
15/01/2021-3,13%-0,7021,6821,8621,6022,0820M4.420
14/01/2021-1,06%-0,2422,3822,6922,2322,9811M1.954
13/01/20210,53%0,1222,6222,6022,4523,3016M3.156
12/01/20212,41%0,5322,5022,1321,9922,8015M3.980
11/01/2021-1,13%-0,2521,9722,0621,7622,4411M2.832
08/01/20213,69%0,7922,2221,5321,3322,5217M3.411
07/01/2021-1,97%-0,4321,4321,9021,3622,1414M3.741
06/01/2021-5,82%-1,3521,8623,2121,8623,2621M4.364
05/01/2021-0,85%-0,2023,2123,4422,5623,4413M3.210
04/01/2021-0,38%-0,0923,4123,9323,2924,3031M6.218
30/12/20201,91%0,4423,5023,0622,7023,5915M3.446
29/12/20202,08%0,4723,0622,5722,4223,1513M2.723
28/12/20201,53%0,3422,5922,3022,2322,7212M2.441
23/12/20204,36%0,9322,2521,3621,2622,258M1.758
22/12/2020-0,37%-0,0821,3221,5021,1521,619M2.012
21/12/2020-3,60%-0,8021,4021,4821,1121,9313M2.871
18/12/2020-0,89%-0,2022,2022,4021,9322,4811M2.786
17/12/20205,02%1,0722,4021,5021,3522,4419M3.776
16/12/20200,14%0,0321,3321,3221,1321,6011M2.215
15/12/2020-0,33%-0,0721,3021,4221,1121,4310M2.389
14/12/20200,42%0,0921,3721,3621,1621,449M2.000
11/12/2020-0,88%-0,1921,2821,5121,0021,6113M3.116
10/12/2020-1,29%-0,2821,4721,6521,2221,7911M2.575
09/12/2020-1,49%-0,3321,7521,9521,6222,5011M2.667
08/12/2020-0,59%-0,1322,0822,3021,8922,379M2.199
07/12/2020-1,42%-0,3222,2122,5222,0722,8512M2.646
04/12/20204,06%0,8822,5321,7621,5622,5915M3.213
03/12/2020-0,51%-0,1121,6521,9921,5422,1413M2.563
02/12/20201,54%0,3321,7621,4321,1621,7810M2.927
01/12/2020-2,81%-0,6221,4322,2621,4222,3017M4.546
30/11/2020-0,81%-0,1822,0522,3022,0422,9014M3.506
27/11/2020-1,02%-0,2322,2322,5022,1822,7115M2.626
26/11/20201,67%0,3722,4622,3622,1122,9518M3.644
25/11/20201,14%0,2522,0921,7321,6722,3211M2.756
24/11/20200,32%0,0721,8421,9021,3621,9717M3.534
23/11/2020-1,72%-0,3821,7722,2421,6522,3411M2.657
20/11/20200,36%0,0822,1522,0221,8622,307M1.896
19/11/2020-1,43%-0,3222,0722,2921,7422,6217M4.457
18/11/20202,28%0,5022,3922,0021,7222,399M2.274
17/11/2020-1,79%-0,4021,8922,2821,8922,5313M3.325
16/11/20202,25%0,4922,2922,1021,6022,3511M2.792
13/11/20203,71%0,7821,8021,1021,1022,0210M2.597
12/11/2020-1,91%-0,4121,0221,4320,9021,8912M3.055
11/11/2020-0,79%-0,1721,4321,6321,1221,8518M4.463
10/11/2020-2,17%-0,4821,6022,0221,4222,2717M3.907
09/11/2020-1,43%-0,3222,0823,0721,9123,2817M4.014
06/11/20201,22%0,2722,4021,9221,6222,6511M2.852
05/11/20204,93%1,0422,1321,3121,3122,1312M3.227
04/11/20204,56%0,9221,0920,3220,3221,1110M2.646
03/11/2020-2,80%-0,5820,1721,0019,9821,4523M6.342
30/10/2020-3,89%-0,8420,7521,5820,5921,7814M4.023
29/10/2020-1,77%-0,3921,5921,8620,4921,8623M5.218
28/10/2020-4,60%-1,0621,9822,4921,6522,6029M5.573
27/10/20200,88%0,2023,0423,0022,8023,378M2.261
26/10/2020-2,02%-0,4722,8423,2022,4223,2618M3.864
23/10/2020-0,77%-0,1823,3123,4923,2223,8010M2.415
22/10/2020-1,55%-0,3723,4923,9123,2724,0412M3.016
21/10/2020-2,21%-0,5423,8624,4023,8624,6114M2.962
20/10/20201,20%0,2924,4024,1723,8724,5011M2.587
19/10/2020-0,37%-0,0924,1124,3823,7424,519M2.262
16/10/2020-1,22%-0,3024,2024,5024,0124,6413M3.045
15/10/20202,34%0,5624,5023,9023,3824,5418M4.351
14/10/20203,82%0,8823,9423,0622,8923,9814M3.138
13/10/20200,17%0,0423,0623,2123,0623,5310M2.541
09/10/2020-0,69%-0,1623,0223,1822,8023,5717M3.763
08/10/20204,79%1,0623,1822,2322,1423,4619M4.218
07/10/2020-1,25%-0,2822,1222,4121,8822,569M2.387
06/10/20202,89%0,6322,4022,2121,9322,6313M3.388
05/10/2020-0,18%-0,0421,7721,8321,5822,057M2.001
02/10/2020-1,53%-0,3421,8121,7921,6522,3810M2.505
01/10/20202,17%0,4722,1521,5221,0722,1623M5.747
30/09/20200,14%0,0321,6821,6821,4721,837M1.905
29/09/2020-2,35%-0,5221,6522,1821,4422,279M2.675
28/09/2020-0,81%-0,1822,1722,5921,7022,9611M2.350
25/09/20200,31%0,0722,3522,2121,9522,517M1.640
24/09/20201,23%0,2722,2822,0721,3722,5612M2.518
23/09/2020-4,72%-1,0922,0123,1022,0123,249M2.202
22/09/20201,01%0,2323,1022,8622,3123,2811M2.567
21/09/2020-1,25%-0,2922,8722,5021,8322,8716M3.833
18/09/2020-1,40%-0,3323,1623,4422,7923,5010M2.666
17/09/2020-0,30%-0,0723,4923,4922,7923,5510M2.206
16/09/2020-1,05%-0,2523,5623,8223,5624,0710M2.100
15/09/2020-0,42%-0,1023,8123,9223,5424,1412M2.816
14/09/20203,15%0,7323,9123,5223,2823,9111M2.597
11/09/2020-2,40%-0,5723,1823,9122,8523,9320M4.431
10/09/2020-1,90%-0,4623,7524,3323,6324,3315M3.008
09/09/2020-1,02%-0,2524,2124,6623,8124,8223M4.622
08/09/2020-2,82%-0,7124,4625,0024,1025,0121M4.077
04/09/2020-4,19%-1,1025,1726,3524,0126,4551M9.607
03/09/2020-4,23%-1,1626,2727,3925,8727,5541M8.636
02/09/20207,78%1,9827,4325,6025,4127,4359M9.871
01/09/20202,04%0,5125,4524,9524,7526,0543M7.070
31/08/2020-0,48%-0,1224,9425,0124,5525,0111M2.018
28/08/20200,97%0,2425,0624,5824,5225,1210M2.254
27/08/2020-1,70%-0,4324,8225,3624,7925,4411M2.527
26/08/2020-0,12%-0,0325,2525,2824,5825,6016M3.012
25/08/20200,80%0,2025,2825,2525,0525,7119M3.647
24/08/2020-1,22%-0,3125,0825,5024,8126,0219M3.434
21/08/20201,56%0,3925,3925,0524,8025,5320M3.822
20/08/20201,42%0,3525,0024,1123,7225,1822M4.344
19/08/20201,27%0,3124,6524,1124,0424,8217M3.309
18/08/20205,87%1,3524,3423,4223,2024,7124M4.439
17/08/2020-3,48%-0,8322,9923,9522,6923,9822M4.412
14/08/2020-0,75%-0,1823,8224,0123,2224,1520M3.816
13/08/2020-3,23%-0,8024,0024,8223,8225,0822M3.985
12/08/2020-0,60%-0,1524,8026,0024,0626,1051M8.739
11/08/20203,61%0,8724,9524,3123,7425,8444M7.252
10/08/2020-1,87%-0,4624,0824,6423,8625,1622M4.831
07/08/20202,04%0,4924,5424,1024,1025,4031M5.975
06/08/20200,84%0,2024,0524,0123,7524,4423M4.708
05/08/20203,29%0,7623,8524,5523,8524,8836M6.334
04/08/2020-1,99%-0,4723,0923,6222,1523,6624M4.889
03/08/2020-2,20%-0,5323,5624,2923,4024,4322M5.156
31/07/2020-2,86%-0,7124,0924,9024,0025,4920M3.951
30/07/20203,68%0,8824,8023,8823,3924,8019M3.926
29/07/20200,50%0,1223,9223,9823,6024,0110M2.164
28/07/2020-0,63%-0,1523,8024,0023,5624,2213M2.917
27/07/2020-1,96%-0,4823,9524,6823,7624,9520M4.594
24/07/2020-3,09%-0,7824,4325,2023,2425,2040M7.562
23/07/2020-2,17%-0,5625,2125,9024,1526,6747M8.595
22/07/202010,03%2,3525,7723,6223,6225,7754M9.043
21/07/2020-1,06%-0,2523,4223,8023,4024,7426M4.861
20/07/20201,50%0,3523,6723,4623,2123,6813M2.570
17/07/2020-0,89%-0,2123,3223,5623,2223,9718M3.280
16/07/20200,00%0,0023,5323,3623,0123,569M2.048
15/07/2020-1,55%-0,3723,5324,4023,3724,5017M3.384
14/07/20200,80%0,1923,9024,0022,5024,1921M3.914
13/07/20200,55%0,1323,7124,0123,6824,4820M3.442
10/07/2020--23,5823,6123,2524,0713M2.340


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito