ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20191,69%0,2515,0014,7514,7115,134M936
11/10/20190,14%0,0214,7514,7714,7115,124M990
10/10/2019-2,13%-0,3214,7315,0514,7315,124M1.166
09/10/2019-0,99%-0,1515,0515,4214,9015,424M959
08/10/2019-1,23%-0,1915,2015,4815,0015,507M1.547
07/10/2019-0,45%-0,0715,3915,5015,1015,683M902
04/10/2019-0,58%-0,0915,4615,6915,4315,916M1.309
03/10/20192,98%0,4515,5515,1515,0215,705M1.584
02/10/2019-1,95%-0,3015,1015,4814,6315,4810M2.454
01/10/2019-75,16%-46,6015,4015,7015,4015,7311M2.619
30/09/2019-0,16%-0,1062,0062,4461,5662,6011M689
27/09/20190,65%0,4062,1062,2361,1463,7314M1.111
26/09/20192,15%1,3061,7061,5060,8161,9010M1.001
25/09/2019-2,47%-1,5360,4062,0060,2262,1814M1.361
24/09/2019-0,96%-0,6061,9362,9161,3363,0812M1.318
23/09/2019-2,30%-1,4762,5364,0062,1365,4022M1.997
20/09/2019-1,40%-0,9164,0064,8062,7064,8019M1.671
19/09/2019-3,82%-2,5864,9166,3664,4366,9432M2.351
18/09/2019-3,16%-2,2067,4964,8063,7167,4947M2.808
17/09/2019-3,07%-2,2169,6971,2969,1572,0515M1.281
16/09/2019-1,51%-1,1071,9074,0071,3175,9013M1.024
13/09/20190,00%0,0073,0071,5071,4075,6011M799
12/09/20193,55%2,5073,0071,5069,1173,9913M1.011
11/09/2019-2,08%-1,5070,5073,5870,5076,0014M1.055
10/09/20194,42%3,0572,0068,9565,1072,5018M1.560
09/09/2019-5,78%-4,2368,9572,4567,0072,4519M1.642
06/09/2019-4,59%-3,5273,1875,1573,1176,2017M1.421
05/09/2019-1,05%-0,8176,7077,2874,5078,9614M1.150
04/09/2019-1,89%-1,4977,5176,0070,5082,5764M4.436
03/09/2019-4,24%-3,5079,0085,1079,0091,9061M4.014
02/09/201917,91%12,5382,5070,5070,5082,9835M2.524
30/08/20197,66%4,9869,9765,0565,0569,999M765
29/08/20194,57%2,8464,9963,5463,0565,005M392
28/08/2019-1,27%-0,8062,1561,9960,1164,004M414
27/08/2019-4,62%-3,0562,9565,8159,2665,9013M1.225
26/08/201910,00%6,0066,0060,0760,0766,0014M1.121
23/08/20191,37%0,8160,0058,5958,5060,004M382
22/08/20191,18%0,6959,1958,9858,0059,925M468
21/08/20196,36%3,5058,5056,2055,7059,005M552
20/08/2019-1,98%-1,1155,0056,5054,0859,719M966
19/08/201911,20%5,6556,1152,8552,8556,118M932
16/08/2019-1,25%-0,6450,4651,4248,1453,504M492
15/08/2019-4,49%-2,4051,1053,3950,0053,503M417
14/08/2019-1,83%-1,0053,5054,4752,9154,472M231
13/08/20192,04%1,0954,5053,6653,4254,502M197
12/08/2019-1,00%-0,5453,4153,9052,4054,292M248
09/08/20190,47%0,2553,9554,0153,7154,292M232
08/08/20192,29%1,2053,7052,8152,8154,563M299
07/08/20193,55%1,8052,5050,7150,5952,803M309
06/08/2019-0,59%-0,3050,7051,0650,2051,552M283
05/08/2019-1,45%-0,7551,0051,7550,6351,752M256
02/08/20190,45%0,2351,7551,4950,5652,002M272
01/08/20192,41%1,2151,5250,8150,2051,802M269
31/07/2019-0,57%-0,2950,3150,8249,6051,312M290
30/07/2019-2,07%-1,0750,6051,6850,6052,002M351
29/07/2019-1,20%-0,6351,6752,3351,0652,993M378
26/07/20190,58%0,3052,3052,8751,7054,393M355
25/07/20192,16%1,1052,0051,4051,0754,005M586
24/07/2019-2,71%-1,4250,9052,5250,9053,475M668
23/07/2019-1,41%-0,7552,3253,3650,5053,978M1.027
22/07/2019-5,90%-3,3353,0756,5052,8060,9814M1.484
19/07/20196,62%3,5056,4053,0153,0157,909M1.062
18/07/20197,74%3,8052,9049,2049,2053,005M591
17/07/20192,94%1,4049,1048,0747,1349,543M371
16/07/20191,94%0,9147,7046,8046,7948,103M367
15/07/20194,09%1,8446,7945,1245,1046,793M320
12/07/20190,16%0,0744,9545,0044,8645,201M208
11/07/2019-0,20%-0,0944,8845,2044,2246,003M411
10/07/20196,31%2,6744,9742,9842,9245,895M816
08/07/20193,30%1,3542,3041,0040,8543,233M518
05/07/20192,12%0,8540,9540,1140,1040,952M297
04/07/2019-0,55%-0,2240,1040,5240,1040,802M379
03/07/20191,41%0,5640,3239,9039,9040,802M372
02/07/20192,03%0,7939,7638,9938,9740,002M342
01/07/20190,96%0,3738,9738,5038,5038,991M248
28/06/20191,05%0,4038,6038,1938,0738,681M196
27/06/20192,44%0,9138,2037,5037,3138,201M208
26/06/2019-1,32%-0,5037,2938,1037,2538,402M443
25/06/2019-0,05%-0,0237,7937,9437,3039,143M470
24/06/20190,91%0,3437,8137,4737,4038,001M192
21/06/20190,29%0,1137,4737,5037,4037,781M190
19/06/2019-0,35%-0,1337,3637,4937,3537,76934K182
18/06/20190,73%0,2737,4937,3637,3037,711M186
17/06/2019-0,69%-0,2637,2237,4837,0637,53731K143
14/06/20190,05%0,0237,4837,6037,4638,20852K157
13/06/2019-0,11%-0,0437,4637,7037,4637,901M228
12/06/20190,00%0,0037,5037,8937,5037,991M193
11/06/2019-1,19%-0,4537,5037,9637,5037,992M289
10/06/20190,69%0,2637,9537,7037,3738,802M258
07/06/20190,24%0,0937,6937,8337,4138,662M280
06/06/2019-0,56%-0,2137,6037,8837,2638,402M369
05/06/2019-0,50%-0,1937,8138,2237,5238,301M177
04/06/20191,33%0,5038,0037,9137,7238,502M202
03/06/2019-3,60%-1,4037,5038,8937,5038,892M459
31/05/2019-0,21%-0,0838,9038,9838,0738,982M322
30/05/2019-0,49%-0,1938,9839,1838,5239,502M308
29/05/2019-1,36%-0,5439,1739,7339,0639,732M304
28/05/2019-0,23%-0,0939,7139,9039,5239,981M211
27/05/2019-0,50%-0,2039,8039,9539,8040,19990K199
24/05/2019-0,45%-0,1840,0040,4439,8540,501M191
23/05/20190,17%0,0740,1840,1139,7340,291M183


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br