papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,34%0,0823,5823,6123,2524,0713M2.340
09/07/20200,00%0,0023,5023,9023,3223,9313M2.659
08/07/20201,60%0,3723,5023,5323,2824,1422M4.031
07/07/2020-1,99%-0,4723,1323,5222,8724,9049M7.395
06/07/20201,03%0,2423,6024,0123,6025,3338M6.214
03/07/20205,70%1,2623,3622,1021,6123,6034M5.149
02/07/20201,80%0,3922,1022,2922,0023,3645M8.130
01/07/202012,84%2,4721,7119,5519,5221,8446M7.711
30/06/20202,78%0,5219,2418,7118,4219,5511M2.682
29/06/20201,13%0,2118,7218,7018,0018,789M2.515
26/06/2020-2,48%-0,4718,5118,9818,5119,1510M2.299
25/06/20201,12%0,2118,9818,7918,1419,0013M3.094
24/06/2020-3,74%-0,7318,7719,4818,5219,8015M3.487
23/06/20200,72%0,1419,5019,7019,4019,8513M2.887
22/06/2020-0,72%-0,1419,3619,6019,0919,9612M2.701
19/06/20200,52%0,1019,5019,8619,4020,1619M4.091
18/06/20201,31%0,2519,4019,1518,9819,5013M3.193
17/06/20200,90%0,1719,1519,0018,7919,4512M2.935
16/06/2020-2,06%-0,4018,9819,9618,9419,9817M4.362
15/06/20201,52%0,2919,3818,4817,8819,3823M6.244
12/06/20200,47%0,0919,0918,1417,8019,1223M5.950
10/06/2020-4,86%-0,9719,0020,1518,8420,2019M5.773
09/06/2020-1,58%-0,3219,9719,7719,4020,1014M3.169
08/06/20204,59%0,8920,2919,7719,5020,4916M3.529
05/06/2020-4,86%-0,9919,4020,7019,4021,0034M6.598
04/06/2020-1,40%-0,2920,3920,6019,9320,8015M3.811
03/06/20200,78%0,1620,6820,7520,5621,4124M4.932
02/06/20202,86%0,5720,5220,1719,8620,7925M5.391
01/06/20201,73%0,3419,9519,5819,4020,1616M4.018
29/05/2020-0,46%-0,0919,6119,7119,1219,809M2.715
28/05/2020-2,28%-0,4619,7020,0119,5120,379M2.639
27/05/20200,95%0,1920,1620,2119,3420,2317M3.815
26/05/2020-0,84%-0,1719,9720,4319,8120,9013M3.045
25/05/20206,56%1,2420,1419,5119,3420,3316M3.032
22/05/2020-3,82%-0,7518,9019,4518,6019,8014M3.986
21/05/20201,55%0,3019,6519,3018,8319,9315M3.657
20/05/20204,59%0,8519,3518,7618,5919,8829M6.387
19/05/20204,34%0,7718,5017,9017,7918,5617M4.672
18/05/20202,78%0,4817,7317,6017,0618,2024M5.745
15/05/2020-1,09%-0,1917,2517,4416,8517,9712M4.042
14/05/2020-1,47%-0,2617,4417,5016,6017,5018M5.537
13/05/2020-7,04%-1,3417,7019,5017,7019,8628M6.543
12/05/2020-5,60%-1,1319,0420,0218,9620,6025M6.734
11/05/2020-0,15%-0,0320,1720,1919,0120,2211M3.261
08/05/2020-0,79%-0,1620,2020,6019,5520,9714M3.084
07/05/2020-5,30%-1,1420,3621,7020,3321,9115M3.450
06/05/20204,72%0,9721,5020,5920,2221,5514M2.905
05/05/2020-2,93%-0,6220,5321,5920,5322,2820M4.567
04/05/2020-2,85%-0,6221,1520,8520,4221,2119M5.274
30/04/20207,29%1,4821,7720,0019,5022,6356M8.648
29/04/20203,47%0,6820,2920,1819,7121,1525M5.647
28/04/20201,08%0,2119,6119,9219,4220,1512M3.016
27/04/20207,78%1,4019,4018,3618,0319,5813M2.966
24/04/2020-6,44%-1,2418,0019,0217,1319,4724M5.540
23/04/2020-2,58%-0,5119,2420,1618,9020,4323M4.751
22/04/2020-0,15%-0,0319,7519,7919,4020,5721M5.159
20/04/20209,71%1,7519,7817,7517,5719,7817M4.098
17/04/20203,74%0,6518,0317,9317,7218,3010M2.945
16/04/2020-0,69%-0,1217,3817,9017,3818,368M2.101
15/04/20200,00%0,0017,5017,3116,8018,4512M3.525
14/04/2020-1,35%-0,2417,5018,0517,5018,5515M3.956
13/04/20203,14%0,5417,7417,2016,7518,0516M4.321
09/04/20205,65%0,9217,2016,5016,5017,5018M4.847
08/04/20201,75%0,2816,2816,0715,5216,7111M3.132
07/04/20200,00%0,0016,0016,9015,9317,3423M5.726
06/04/20206,67%1,0016,0016,0815,7816,9212M3.312
03/04/2020-3,23%-0,5015,0015,4014,5315,9710M3.132
02/04/20205,08%0,7515,5015,2014,9115,9011M3.180
01/04/2020-6,17%-0,9714,7514,9014,2515,359M2.894
31/03/20200,77%0,1215,7216,0615,3016,129M2.660
30/03/2020-1,83%-0,2915,6016,5815,3017,0019M3.278
27/03/20200,25%0,0415,8915,5014,7116,5916M5.814
26/03/2020-0,31%-0,0515,8515,8515,1617,8919M4.856
25/03/202023,26%3,0015,9013,1113,1016,8126M5.998
24/03/20207,50%0,9012,9013,1812,3613,6012M3.139
23/03/20200,42%0,0512,0012,0011,1312,7022M7.050
20/03/2020-7,65%-0,9911,9513,9011,8315,0015M5.090
19/03/20205,98%0,7312,9411,7010,0213,1513M4.257
18/03/2020-14,01%-1,9912,2113,5010,7513,8518M5.428
17/03/20200,35%0,0514,2014,5913,2115,2014M4.327
16/03/2020-13,19%-2,1514,1513,8513,6216,1520M5.765
13/03/20206,75%1,0316,3017,4514,5717,5223M5.526
12/03/2020-12,74%-2,2315,2714,8913,7216,1315M3.529
11/03/2020-6,37%-1,1917,5018,0016,7018,9221M4.844
10/03/20209,68%1,6518,6919,0817,6519,4222M5.097
09/03/2020-15,89%-3,2217,0417,0016,9118,8429M6.620
06/03/2020-3,52%-0,7420,2619,5019,1621,4355M9.162
05/03/2020-8,26%-1,8921,0022,9020,6322,9023M5.257
04/03/2020-0,04%-0,0122,8923,9022,5124,1018M3.836
03/03/2020-1,72%-0,4022,9023,6522,5024,7031M6.275
02/03/20203,51%0,7923,3023,0222,8624,2734M5.535
28/02/2020-1,92%-0,4422,5122,4821,3922,8630M5.943
27/02/2020-4,34%-1,0422,9523,8022,1223,9933M5.720
26/02/2020-9,95%-2,6523,9924,7523,8724,8721M4.226
21/02/20201,37%0,3626,6425,9025,2326,6412M2.090
20/02/2020-3,70%-1,0126,2827,2926,0727,4916M3.352
19/02/20205,98%1,5427,2925,8525,8027,5034M5.390
18/02/20200,66%0,1725,7525,0924,8625,7614M2.398
17/02/20201,71%0,4325,5825,2124,6225,5814M2.435
14/02/2020-1,37%-0,3525,1525,9225,0326,2610M2.269
13/02/2020-0,47%-0,1225,5024,6224,4125,9021M3.257
12/02/20204,53%1,1125,6225,0024,2325,7029M4.551
11/02/20203,07%0,7324,5124,1024,0025,0333M5.373
10/02/2020-6,38%-1,6223,7825,5023,7225,5232M5.556
07/02/2020-2,31%-0,6025,4026,0225,1726,0229M4.761
06/02/2020-1,81%-0,4826,0026,4825,6826,9617M3.237
05/02/2020-1,56%-0,4226,4827,5026,2827,7027M5.748
04/02/20201,43%0,3826,9027,1026,7027,9026M3.891
03/02/20205,36%1,3526,5225,0224,5526,6628M4.339
31/01/2020-4,30%-1,1325,1725,7025,1725,9624M3.843
30/01/2020-2,59%-0,7026,3026,3024,7726,3575M9.060
29/01/2020-4,76%-1,3527,0028,7027,0029,1738M6.438
28/01/20202,24%0,6228,3527,7027,0028,7523M2.967
27/01/2020-4,45%-1,2927,7328,7026,9528,8129M4.488
24/01/2020-1,59%-0,4729,0229,7328,9029,7427M3.226
23/01/20201,69%0,4929,4929,1128,6929,6023M3.457
22/01/20201,75%0,5029,0028,5728,1829,5026M3.494
21/01/2020-1,72%-0,5028,5029,3027,9530,3663M10.041
20/01/20205,53%1,5229,0027,9427,6829,0034M5.446
17/01/20200,66%0,1827,4827,6527,3028,6344M4.808
16/01/20202,67%0,7127,3026,7026,7028,2751M5.174
15/01/20206,36%1,5926,5925,1925,0226,5931M4.040
14/01/20202,04%0,5025,0024,5124,4125,2420M2.559
13/01/20201,45%0,3524,5024,3024,1524,5013M2.288
10/01/2020-0,37%-0,0924,1524,1223,8124,6113M2.054
09/01/2020-3,39%-0,8524,2425,2624,0025,4218M2.691
08/01/2020-0,04%-0,0125,0925,0524,7025,7518M3.011
07/01/20200,40%0,1025,1025,2525,1026,2426M3.586
06/01/20202,12%0,5225,0024,4024,0025,4018M3.333
03/01/2020-0,49%-0,1224,4824,3023,9825,3625M3.575
02/01/20200,41%0,1024,6024,7423,6725,4033M5.540
30/12/2019-2,00%-0,5024,5025,0024,5025,8029M3.990
27/12/20190,44%0,1125,0024,9524,2325,6023M2.961
26/12/2019--24,8923,8023,8024,8933M5.022


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br