papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,05%0,0122,1522,1021,1622,1522M4.228
16/09/2021-1,07%-0,2422,1422,2021,8522,4717M3.412
15/09/2021-1,93%-0,4422,3822,8322,2223,0011M2.950
14/09/20211,38%0,3122,8222,8022,5923,3824M5.996
13/09/20210,54%0,1222,5122,6522,0123,0025M5.982
10/09/20214,63%0,9922,3921,9521,3723,1844M8.151
09/09/20211,33%0,2821,4021,2020,6921,5026M6.612
08/09/2021-6,84%-1,5521,1222,6320,8522,6433M8.162
06/09/2021-1,00%-0,2322,6722,9022,3822,9018M3.746
03/09/2021-1,59%-0,3722,9023,0022,4823,4642M6.030
02/09/2021-3,04%-0,7323,2724,0223,2524,2921M4.751
01/09/20212,13%0,5024,0023,5523,3524,5524M4.894
31/08/2021-1,67%-0,4023,5023,9023,1824,1121M5.261
30/08/20211,66%0,3923,9023,5123,4224,3417M3.723
27/08/20211,42%0,3323,5123,0322,8123,7219M4.333
26/08/2021-2,40%-0,5723,1823,8023,0424,6045M8.765
25/08/20213,31%0,7623,7523,0022,8523,9325M4.493
24/08/2021-0,95%-0,2222,9923,4122,8223,5719M4.096
23/08/20211,49%0,3423,2122,8822,8523,6821M4.065
20/08/2021-1,97%-0,4622,8722,9022,7323,2521M5.055
19/08/20211,57%0,3623,3322,4021,8523,3340M8.056
18/08/20213,89%0,8622,9722,2021,6423,2147M10.694
17/08/2021-4,29%-0,9922,1123,0021,3723,0039M8.930
16/08/2021-8,08%-2,0323,1024,7523,1025,1039M7.648
13/08/2021-3,16%-0,8225,1326,0024,8526,0024M6.082
12/08/2021-2,81%-0,7525,9526,5825,7026,8422M4.193
11/08/2021-3,71%-1,0326,7027,1026,4527,3527M5.204
10/08/2021-1,14%-0,3227,7327,9727,1228,1716M3.481
09/08/2021-1,30%-0,3728,0528,1827,0728,4939M6.125
06/08/2021-4,08%-1,2128,4229,6928,3929,6927M4.851
05/08/2021-2,88%-0,8829,6330,7729,4531,2929M4.872
04/08/20211,43%0,4330,5130,0829,7030,8125M4.399
03/08/2021-0,40%-0,1230,0830,6128,5430,6133M5.839
02/08/20210,77%0,2330,2030,5029,5631,3039M8.039
30/07/20211,90%0,5629,9729,6629,1830,1730M5.533
29/07/2021-0,84%-0,2529,4129,6029,0829,8815M3.108
28/07/2021-1,66%-0,5029,6630,3929,0530,7828M5.321
27/07/20210,80%0,2430,1630,2029,3631,2040M6.198
26/07/2021-0,10%-0,0329,9229,8829,3130,3718M3.559
23/07/2021-2,25%-0,6929,9530,4729,7530,8920M3.747
22/07/20211,46%0,4430,6430,1929,6130,7628M4.493
21/07/20214,61%1,3330,2028,9428,9430,6554M7.758
20/07/2021-1,60%-0,4728,8729,3027,9629,6132M4.974
19/07/20211,28%0,3729,3428,7427,8529,5239M6.758
16/07/20214,55%1,2628,9727,7427,4329,0565M8.541
15/07/20218,58%2,1927,7125,5625,2527,8556M9.625
14/07/20212,08%0,5225,5225,2624,7925,5216M3.139
13/07/2021-3,14%-0,8125,0025,3924,6225,5331M5.592
12/07/2021-1,86%-0,4925,8126,6625,7226,6715M3.129
08/07/2021-2,77%-0,7526,3026,4726,0327,0320M4.158
07/07/20215,75%1,4727,0525,7725,7727,0932M5.937
06/07/2021-1,62%-0,4225,5825,9025,0025,9819M3.969
05/07/20210,46%0,1226,0026,1425,8726,8927M4.195
02/07/20216,33%1,5425,8824,4324,3226,0545M8.702
01/07/2021-1,06%-0,2624,3424,6024,0324,8513M2.792
30/06/20211,53%0,3724,6024,1823,9824,7421M3.844
29/06/20211,04%0,2524,2323,9523,7725,0025M4.978
28/06/20215,36%1,2223,9822,9922,9824,0026M5.762
25/06/2021-0,22%-0,0522,7622,8022,5623,4019M4.829
24/06/20211,06%0,2422,8122,6022,4422,9318M4.645
23/06/20212,08%0,4622,5722,1222,1122,587M1.958
22/06/2021-1,07%-0,2422,1122,5022,0522,5011M2.525
21/06/2021-2,36%-0,5422,3522,9422,2622,9410M2.454
18/06/20212,83%0,6322,8922,4222,2423,0826M3.522
17/06/20210,18%0,0422,2622,1521,9822,407M1.784
16/06/20210,00%0,0022,2222,4921,9122,4910M2.732
15/06/2021-1,11%-0,2522,2222,4822,1922,596M1.895
14/06/20210,63%0,1422,4722,3222,3222,8110M2.437
11/06/2021-0,13%-0,0322,3322,3922,0122,456M1.816
10/06/2021-0,27%-0,0622,3622,7222,3222,776M1.662
09/06/20210,04%0,0122,4222,5022,4222,947M1.941
08/06/2021-3,03%-0,7022,4123,1322,4123,4610M2.281
07/06/20210,09%0,0223,1122,9722,6923,329M2.136
04/06/2021-1,20%-0,2823,0923,4322,8523,7711M2.565
02/06/2021-1,18%-0,2823,3723,5723,2523,8516M3.571
01/06/20210,08%0,0223,6523,6523,3223,9914M3.183
31/05/20213,19%0,7323,6322,9222,9223,8312M2.390
28/05/2021-0,87%-0,2022,9023,1022,7423,135M1.437
27/05/20212,12%0,4823,1022,6522,5723,3712M1.941
26/05/2021-1,09%-0,2522,6222,9422,5123,147M1.654
25/05/20212,88%0,6422,8722,2422,2422,8811M2.496
24/05/2021-0,94%-0,2122,2322,4322,0722,497M1.643
21/05/20211,77%0,3922,4422,0721,6422,4410M2.204
20/05/20211,43%0,3122,0521,9021,6822,308M1.960
19/05/2021-1,41%-0,3121,7421,8821,5621,968M1.900
18/05/20212,61%0,5622,0521,5621,3922,4310M2.488
17/05/2021-0,32%-0,0721,4921,5921,2721,779M2.248
14/05/2021-1,64%-0,3621,5622,1821,4622,3514M3.257
13/05/2021-2,53%-0,5721,9222,6821,9122,9215M3.117
12/05/2021-6,17%-1,4822,4923,8422,4924,0914M3.339
11/05/20210,29%0,0723,9723,6223,2824,2512M2.760
10/05/20211,36%0,3223,9023,6123,1723,9615M3.577
07/05/20216,75%1,4923,5822,1722,1024,1349M8.911
06/05/2021-2,86%-0,6522,0922,7421,9523,0517M3.322
05/05/20213,27%0,7222,7422,1222,0422,8312M2.705
04/05/2021-0,05%-0,0122,0222,2021,8022,2812M3.005
03/05/2021-3,29%-0,7522,0322,7922,0322,9013M3.271
30/04/20212,24%0,5022,7822,2622,0722,9111M2.510
29/04/2021-0,93%-0,2122,2822,6322,1422,8212M3.364
28/04/2021-1,06%-0,2422,4922,7621,9622,8411M2.810
27/04/2021-0,31%-0,0722,7322,7422,6223,0010M2.670
26/04/20211,42%0,3222,8022,5122,4622,989M2.188
23/04/20211,95%0,4322,4822,1521,9522,7210M2.613
22/04/20211,57%0,3422,0521,8821,6522,249M2.453
20/04/2021-1,81%-0,4021,7122,1121,6522,2711M2.218
19/04/2021-0,85%-0,1922,1122,1122,0522,449M1.672
16/04/20210,36%0,0822,3022,2522,0522,4016M2.662
15/04/2021-0,09%-0,0222,2222,3422,2222,8311M2.425
14/04/2021-0,67%-0,1522,2422,3922,0222,729M2.075
13/04/2021-1,19%-0,2722,3922,6622,3922,998M2.180
12/04/20211,34%0,3022,6622,4622,0923,1111M2.497
09/04/2021-0,84%-0,1922,3622,5322,0022,5514M4.045
08/04/2021-0,79%-0,1822,5522,8522,5322,977M1.497
07/04/2021-0,48%-0,1122,7322,7522,6023,158M2.242
06/04/20211,96%0,4422,8422,3922,2623,0311M2.566
05/04/20210,13%0,0322,4022,5422,3022,759M2.501
01/04/2021-1,45%-0,3322,3722,7422,3623,1711M1.857
31/03/20210,71%0,1622,7022,5622,5623,3716M4.417
30/03/20211,53%0,3422,5422,1721,8022,7926M3.213
29/03/2021-2,42%-0,5522,2022,7322,0022,8116M3.601
26/03/20214,84%1,0522,7521,7021,6323,2640M8.165
25/03/20213,98%0,8321,7021,5021,2021,9832M5.656
24/03/2021-3,38%-0,7320,8721,6520,7421,748M2.006
23/03/2021-0,87%-0,1921,6021,6721,2821,848M2.198
22/03/20210,41%0,0921,7921,6021,2921,847M1.891
19/03/20210,93%0,2021,7021,5021,3221,886M1.640
18/03/2021-3,02%-0,6721,5022,1521,2022,1714M2.914
17/03/2021-0,36%-0,0822,1722,0921,7522,4712M2.814
16/03/20211,14%0,2522,2522,0521,8222,5917M3.479
15/03/20210,14%0,0322,0021,9521,6722,3416M3.410
12/03/20212,09%0,4521,9721,5020,9022,1220M3.920
11/03/20215,28%1,0821,5221,2921,0022,7051M8.654
10/03/20215,58%1,0820,4419,6219,4520,6125M4.952
09/03/2021--19,3620,2219,2220,4820M4.520


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito