ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SRNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,57%0,047,077,046,967,1814M5.776
18/11/20242,33%0,167,036,946,847,0617M6.135
14/11/2024-3,38%-0,246,877,136,867,1712M4.759
13/11/20240,28%0,027,117,067,007,1520M8.258
12/11/2024-1,66%-0,127,097,257,067,2529M7.497
11/11/2024-1,77%-0,137,217,347,157,3512M4.529
08/11/2024-1,48%-0,117,347,397,177,4021M7.294
07/11/20240,00%0,007,457,457,307,5936M11.073
06/11/20242,62%0,197,457,157,067,5237M10.681
05/11/2024-6,20%-0,487,267,707,187,7051M13.996
04/11/20240,65%0,057,747,777,587,8253M9.723
01/11/2024-7,35%-0,617,698,187,538,1853M8.749
31/10/2024-1,31%-0,118,308,348,218,4525M5.512
30/10/20240,60%0,058,418,378,358,5219M5.047
29/10/20240,97%0,088,368,318,218,3915M5.280
28/10/20240,36%0,038,288,258,258,418M2.449
25/10/2024-0,96%-0,088,258,328,228,4512M2.921
24/10/20241,59%0,138,338,188,058,3517M5.621
23/10/2024-0,85%-0,078,208,278,088,2712M4.324
22/10/2024-1,43%-0,128,278,338,198,4415M4.840
21/10/2024-0,24%-0,028,398,348,308,4911M4.374
18/10/2024-1,64%-0,148,418,528,418,6122M3.913
17/10/20244,14%0,348,558,168,108,5928M10.203
16/10/20242,63%0,218,218,057,978,3124M8.682
15/10/2024-0,50%-0,048,008,047,988,2019M5.156
14/10/20241,64%0,138,047,957,858,2015M5.620
11/10/20240,25%0,027,917,907,797,968M3.683
10/10/20240,64%0,057,897,887,808,0016M6.141
09/10/2024-2,97%-0,247,848,087,778,0818M5.249
08/10/20240,62%0,058,088,037,938,1710M4.148
07/10/20240,00%0,008,038,097,918,1516M6.523
04/10/2024-0,37%-0,038,038,067,978,1416M6.218
03/10/2024-3,70%-0,318,068,348,048,3416M5.250
02/10/20241,21%0,108,378,288,258,4623M4.769
01/10/20241,35%0,118,278,358,278,5933M7.365
30/09/2024-2,16%-0,188,168,378,018,3719M3.526
27/09/20240,72%0,068,348,318,308,5020M5.963
26/09/2024-0,24%-0,028,288,328,188,4113M4.001
25/09/2024-1,66%-0,148,308,508,308,5912M3.531
24/09/20241,20%0,108,448,468,358,5816M4.123
23/09/2024-1,77%-0,158,348,508,268,5030M6.724
20/09/2024-4,28%-0,388,498,878,298,8736M6.917
19/09/2024-1,33%-0,128,879,008,859,0528M4.252
18/09/2024-0,22%-0,028,999,018,969,1617M4.058
17/09/2024-0,44%-0,049,018,978,979,1113M3.778
16/09/20241,57%0,149,059,018,919,1023M6.522
13/09/20240,68%0,068,918,808,809,1050M4.677
12/09/20240,45%0,048,858,818,688,9123M4.229
11/09/20242,44%0,218,818,568,548,9226M3.694
10/09/20242,02%0,178,608,408,358,6523M5.225
09/09/20240,36%0,038,438,428,328,5215M4.076
06/09/2024-0,12%-0,018,408,418,368,5525M4.958
05/09/20240,00%0,008,418,438,248,4629M5.623
04/09/20243,70%0,308,418,148,138,5128M6.356
03/09/20241,88%0,158,117,967,958,2032M7.490
02/09/2024-1,73%-0,147,968,107,928,1015M6.758
30/08/2024-0,86%-0,078,108,188,018,2434M13.071
29/08/2024-3,54%-0,308,178,568,138,6033M11.412
28/08/2024-1,17%-0,108,478,578,438,7120M3.115
27/08/2024-1,49%-0,138,578,708,548,7416M4.935
26/08/2024-1,25%-0,118,708,768,688,8213M2.538
23/08/20240,69%0,068,818,708,568,9026M5.530
22/08/2024-2,34%-0,218,758,928,649,0315M4.204
21/08/2024-1,54%-0,148,969,218,899,2115M3.798
20/08/2024-1,41%-0,139,109,149,039,239M2.904
19/08/20245,49%0,489,238,808,719,2317M4.623
16/08/2024-3,21%-0,298,759,008,719,2113M4.811
15/08/20240,00%0,009,049,148,919,2011M6.430
14/08/2024-0,88%-0,089,049,008,709,0725M5.297
13/08/20240,00%0,009,129,189,029,2211M6.297
12/08/20241,33%0,129,129,009,009,3113M4.408
09/08/20240,90%0,089,008,908,899,109M3.717
08/08/20242,41%0,218,928,718,708,9310M3.559
07/08/20240,69%0,068,718,628,628,817M3.357
06/08/20243,84%0,328,658,438,358,6813M4.140
05/08/2024-3,70%-0,328,338,498,318,5814M3.891
02/08/20240,58%0,058,658,658,588,8621M6.802
01/08/2024-0,46%-0,048,608,708,578,8815M5.307
31/07/20241,41%0,128,648,588,528,7321M4.748
30/07/2024-1,84%-0,168,528,638,518,6615M4.189
29/07/2024-0,23%-0,028,688,708,638,7721M6.027
26/07/20241,05%0,098,708,618,598,7816M5.404
25/07/2024-1,49%-0,138,618,698,538,7610M4.051
24/07/2024-1,24%-0,118,748,878,698,9612M7.445
23/07/2024-1,56%-0,148,858,868,788,959M5.743
22/07/20241,81%0,168,998,838,789,0712M3.993
19/07/2024-1,01%-0,098,838,928,709,0011M4.645
18/07/2024-3,67%-0,348,929,178,879,2619M8.429
17/07/20240,11%0,019,269,239,139,3414M4.044
16/07/2024-1,49%-0,149,259,389,229,539M3.244
15/07/20240,21%0,029,399,459,309,5012M5.265
12/07/20241,08%0,109,379,319,209,4519M4.518
11/07/2024-1,07%-0,109,279,509,209,5215M5.485
10/07/20240,43%0,049,379,339,269,5836M8.172
09/07/20242,08%0,199,339,109,049,369M4.313
08/07/2024-1,93%-0,189,149,259,009,4362M4.055
05/07/20242,42%0,229,329,019,019,6229M8.312
04/07/20242,36%0,219,108,898,899,1517M5.413
03/07/20242,30%0,208,898,698,698,9613M4.819
02/07/2024-1,25%-0,118,698,868,668,9615M4.627
01/07/2024-0,11%-0,018,808,718,658,999M4.337
28/06/2024-2,11%-0,198,818,908,809,0011M5.224
27/06/20245,02%0,439,008,558,529,1033M8.753
26/06/20241,54%0,138,578,448,308,6512M8.690
25/06/2024-0,59%-0,058,448,498,378,555M2.309
24/06/20240,95%0,088,498,408,348,6112M4.890
21/06/20242,81%0,238,418,088,088,4115M3.886
20/06/2024-0,85%-0,078,188,228,158,4519M8.461
19/06/20240,12%0,018,258,167,908,3520M5.967
18/06/20241,48%0,128,248,178,058,3221M4.058
17/06/2024-3,79%-0,328,128,448,108,499M3.277
14/06/2024-1,29%-0,118,448,508,358,5911M3.688
13/06/2024-0,12%-0,018,558,668,408,6610M4.438
12/06/2024-4,57%-0,418,569,058,569,0521M11.040
11/06/20244,79%0,418,978,718,619,0114M3.313
10/06/2024-1,61%-0,148,568,728,488,7612M5.231
07/06/2024-4,08%-0,378,708,948,709,0813M5.973
06/06/20242,37%0,219,078,858,699,1610M4.794
05/06/2024-0,34%-0,038,868,858,799,0716M5.592
04/06/20240,23%0,028,898,878,688,9413M5.151
03/06/20242,07%0,188,878,698,639,0338M10.984
31/05/2024-1,25%-0,118,698,768,578,8015M4.554
29/05/2024-1,23%-0,118,808,998,768,999M4.627
28/05/2024-2,94%-0,278,919,368,839,3620M7.858
27/05/20240,66%0,069,189,249,139,285M3.271
24/05/20240,77%0,079,129,129,009,218M3.556
23/05/2024-1,63%-0,159,059,278,949,2914M6.687
22/05/2024-4,17%-0,409,209,609,159,6015M4.336
21/05/2024-0,10%-0,019,609,619,489,6921M4.607
20/05/20242,13%0,209,619,449,299,7327M7.290
17/05/2024-0,42%-0,049,419,459,209,5118M3.935
16/05/20246,18%0,559,459,008,879,4528M7.131
15/05/20240,68%0,068,908,958,768,9714M4.389
14/05/2024--8,848,708,708,9515M6.009


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar