Cotação atual, histórico e gráfico do papel: SSFO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,61% | 1,37 | 86,30 | 85,91 | 84,96 | 86,32 | 46K | 83 |
12/02/2025 | 0,00% | 0,00 | 84,93 | 84,48 | 82,98 | 85,24 | 287K | 1.095 |
11/02/2025 | -1,04% | -0,89 | 84,93 | 85,60 | 84,10 | 85,60 | 574K | 186 |
10/02/2025 | 0,07% | 0,06 | 85,82 | 86,07 | 85,82 | 87,09 | 20M | 146 |
07/02/2025 | -0,55% | -0,47 | 85,76 | 86,02 | 85,03 | 87,03 | 133K | 78 |
06/02/2025 | -5,23% | -4,76 | 86,23 | 90,63 | 86,23 | 90,68 | 1M | 116 |
05/02/2025 | 1,20% | 1,08 | 90,99 | 90,81 | 89,53 | 91,54 | 3M | 183 |
|
04/02/2025 | 0,14% | 0,13 | 89,91 | 92,78 | 88,90 | 92,78 | 181K | 361 |
03/02/2025 | -0,74% | -0,67 | 89,78 | 90,00 | 89,06 | 90,01 | 272K | 61 |
31/01/2025 | -1,27% | -1,16 | 90,45 | 92,79 | 90,16 | 92,79 | 560K | 450 |
30/01/2025 | -3,58% | -3,40 | 91,61 | 93,00 | 91,04 | 93,00 | 323K | 124 |
29/01/2025 | -0,85% | -0,81 | 95,01 | 93,90 | 93,63 | 96,17 | 69K | 42 |
28/01/2025 | 2,72% | 2,54 | 95,82 | 93,28 | 93,28 | 97,70 | 3M | 1.032 |
27/01/2025 | 4,41% | 3,94 | 93,28 | 88,66 | 88,11 | 94,58 | 1M | 193 |
24/01/2025 | -3,41% | -3,15 | 89,34 | 90,22 | 88,87 | 90,22 | 3M | 226 |
23/01/2025 | -0,31% | -0,29 | 92,49 | 90,15 | 88,92 | 92,49 | 103K | 87 |
22/01/2025 | -0,01% | -0,01 | 92,78 | 90,10 | 88,60 | 92,78 | 471K | 61 |
21/01/2025 | 3,05% | 2,75 | 92,79 | 94,99 | 88,62 | 94,99 | 1M | 72 |
20/01/2025 | 0,08% | 0,07 | 90,04 | 90,48 | 88,64 | 95,00 | 4M | 776 |
17/01/2025 | 2,94% | 2,57 | 89,97 | 88,28 | 88,28 | 90,56 | 121K | 90 |
16/01/2025 | -1,44% | -1,28 | 87,40 | 88,25 | 87,40 | 89,63 | 2M | 45 |
15/01/2025 | 0,00% | 0,00 | 88,68 | 89,88 | 87,74 | 90,65 | 33K | 41 |
14/01/2025 | 0,69% | 0,61 | 88,68 | 89,28 | 88,39 | 90,31 | 32K | 29 |
13/01/2025 | -0,28% | -0,25 | 88,07 | 86,58 | 86,58 | 88,71 | 2M | 38 |
10/01/2025 | -6,04% | -5,68 | 88,32 | 90,00 | 87,80 | 90,00 | 354K | 668 |
09/01/2025 | 3,51% | 3,19 | 94,00 | 91,48 | 89,45 | 94,00 | 13K | 29 |
08/01/2025 | -0,21% | -0,19 | 90,81 | 90,96 | 89,97 | 90,96 | 1M | 39 |
07/01/2025 | -0,19% | -0,17 | 91,00 | 91,11 | 89,08 | 91,63 | 600K | 1.841 |
06/01/2025 | -3,31% | -3,12 | 91,17 | 91,85 | 90,80 | 93,20 | 394K | 73 |
03/01/2025 | 1,98% | 1,83 | 94,29 | 92,31 | 92,20 | 94,29 | 551K | 49 |
02/01/2025 | -1,98% | -1,87 | 92,46 | 94,33 | 91,83 | 95,69 | 154K | 51 |
30/12/2024 | -0,79% | -0,75 | 94,33 | 92,77 | 92,77 | 94,88 | 87K | 54 |
27/12/2024 | -2,28% | -2,22 | 95,08 | 98,28 | 94,52 | 98,28 | 350K | 265 |
26/12/2024 | 0,00% | 0,00 | 97,30 | 96,00 | 95,68 | 97,30 | 125K | 78 |
23/12/2024 | 0,00% | 0,00 | 97,30 | 97,30 | 94,65 | 97,30 | 988K | 112 |
20/12/2024 | 4,06% | 3,80 | 97,30 | 92,70 | 91,41 | 97,30 | 3M | 89 |
19/12/2024 | -1,83% | -1,74 | 93,50 | 96,87 | 93,50 | 97,05 | 892K | 80 |
18/12/2024 | -4,04% | -4,01 | 95,24 | 99,25 | 95,24 | 99,76 | 3M | 103 |
17/12/2024 | 0,54% | 0,53 | 99,25 | 98,65 | 95,00 | 108,40 | 2M | 862 |
16/12/2024 | 2,17% | 2,10 | 98,72 | 96,62 | 91,20 | 100,00 | 136K | 93 |
13/12/2024 | -1,00% | -0,98 | 96,62 | 100,37 | 96,62 | 100,37 | 426K | 278 |
12/12/2024 | 2,15% | 2,05 | 97,60 | 99,78 | 94,05 | 99,78 | 693K | 180 |
11/12/2024 | 0,06% | 0,06 | 95,55 | 95,89 | 95,55 | 98,82 | 334K | 59 |
10/12/2024 | -3,55% | -3,51 | 95,49 | 96,40 | 95,30 | 97,47 | 835K | 125 |
09/12/2024 | -0,77% | -0,77 | 99,00 | 99,77 | 96,52 | 99,77 | 516K | 726 |
06/12/2024 | 1,37% | 1,35 | 99,77 | 98,46 | 98,41 | 100,86 | 3M | 74 |
05/12/2024 | -2,76% | -2,79 | 98,42 | 100,38 | 96,50 | 100,38 | 2M | 647 |
04/12/2024 | 10,30% | 9,45 | 101,21 | 102,50 | 97,62 | 102,50 | 7M | 548 |
03/12/2024 | 0,85% | 0,77 | 91,76 | 90,28 | 89,97 | 91,76 | 1M | 105 |
02/12/2024 | 0,80% | 0,72 | 90,99 | 90,99 | 90,72 | 92,16 | 1M | 397 |
29/11/2024 | -0,24% | -0,22 | 90,27 | 90,49 | 89,55 | 91,98 | 2M | 495 |
28/11/2024 | 1,61% | 1,43 | 90,49 | 90,00 | 88,95 | 90,49 | 158K | 95 |
27/11/2024 | -1,76% | -1,60 | 89,06 | 90,00 | 87,47 | 90,00 | 254K | 316 |
26/11/2024 | 1,12% | 1,00 | 90,66 | 87,86 | 87,80 | 90,67 | 110K | 116 |
25/11/2024 | -0,37% | -0,33 | 89,66 | 90,47 | 89,25 | 91,46 | 768K | 2.368 |
22/11/2024 | 0,76% | 0,68 | 89,99 | 89,13 | 88,80 | 90,27 | 2M | 54 |
21/11/2024 | 5,32% | 4,51 | 89,31 | 86,91 | 86,88 | 90,49 | 1M | 133 |
19/11/2024 | 1,02% | 0,86 | 84,80 | 84,40 | 83,40 | 85,29 | 299K | 92 |
18/11/2024 | -3,90% | -3,41 | 83,94 | 86,30 | 83,61 | 86,30 | 2M | 132 |
14/11/2024 | -1,53% | -1,36 | 87,35 | 89,57 | 86,95 | 90,00 | 296K | 77 |
13/11/2024 | 0,16% | 0,14 | 88,71 | 88,68 | 88,68 | 91,83 | 3M | 164 |
12/11/2024 | -1,17% | -1,05 | 88,57 | 89,20 | 88,56 | 91,23 | 2M | 581 |
11/11/2024 | 7,30% | 6,10 | 89,62 | 85,00 | 85,00 | 90,57 | 696K | 1.066 |
08/11/2024 | 4,07% | 3,27 | 83,52 | 81,21 | 80,80 | 84,15 | 806K | 75 |
07/11/2024 | 1,53% | 1,21 | 80,25 | 78,90 | 78,89 | 80,89 | 166K | 46 |
06/11/2024 | 1,99% | 1,54 | 79,04 | 78,46 | 78,46 | 80,85 | 3M | 83 |
05/11/2024 | -1,34% | -1,05 | 77,50 | 79,34 | 77,41 | 79,34 | 213K | 48 |
04/11/2024 | -0,22% | -0,17 | 78,55 | 78,72 | 77,02 | 78,79 | 1M | 32 |
01/11/2024 | 1,92% | 1,48 | 78,72 | 77,24 | 76,98 | 78,72 | 614K | 1.764 |
31/10/2024 | -0,67% | -0,52 | 77,24 | 77,61 | 76,11 | 77,61 | 76K | 41 |
30/10/2024 | -0,73% | -0,57 | 77,76 | 78,60 | 77,70 | 78,60 | 103K | 43 |
29/10/2024 | 1,99% | 1,53 | 78,33 | 76,62 | 76,27 | 78,64 | 2M | 77 |
28/10/2024 | 1,45% | 1,10 | 76,80 | 75,63 | 75,63 | 76,80 | 236K | 41 |
25/10/2024 | 2,31% | 1,71 | 75,70 | 75,11 | 74,97 | 76,07 | 6M | 39 |
24/10/2024 | 0,83% | 0,61 | 73,99 | 74,67 | 73,99 | 74,75 | 2M | 23 |
23/10/2024 | -3,88% | -2,96 | 73,38 | 74,82 | 73,23 | 74,85 | 239K | 385 |
22/10/2024 | -0,01% | -0,01 | 76,34 | 75,18 | 74,56 | 76,34 | 171K | 29 |
21/10/2024 | 0,00% | 0,00 | 76,35 | 75,06 | 75,06 | 76,35 | 4M | 85 |
18/10/2024 | 1,42% | 1,07 | 76,35 | 75,25 | 74,85 | 76,35 | 248K | 92 |
17/10/2024 | 1,13% | 0,84 | 75,28 | 75,00 | 74,83 | 75,67 | 178K | 36 |
16/10/2024 | 0,05% | 0,04 | 74,44 | 74,68 | 73,74 | 74,76 | 176K | 47 |
15/10/2024 | 0,36% | 0,27 | 74,40 | 72,64 | 72,64 | 75,00 | 554K | 32 |
14/10/2024 | 0,52% | 0,38 | 74,13 | 73,80 | 73,47 | 74,32 | 2M | 42 |
11/10/2024 | 0,63% | 0,46 | 73,75 | 73,29 | 73,26 | 74,10 | 4M | 49 |
10/10/2024 | 0,04% | 0,03 | 73,29 | 73,43 | 72,55 | 73,43 | 63K | 43 |
09/10/2024 | -0,19% | -0,14 | 73,26 | 73,77 | 72,75 | 73,78 | 177K | 55 |
08/10/2024 | 3,42% | 2,43 | 73,40 | 71,22 | 71,13 | 73,51 | 789K | 888 |
07/10/2024 | -0,35% | -0,25 | 70,97 | 71,22 | 70,71 | 71,54 | 99K | 37 |
04/10/2024 | 2,12% | 1,48 | 71,22 | 70,45 | 70,18 | 71,28 | 114K | 46 |
03/10/2024 | 0,36% | 0,25 | 69,74 | 68,10 | 68,10 | 70,02 | 766K | 29 |
02/10/2024 | 3,90% | 2,61 | 69,49 | 68,07 | 68,07 | 69,68 | 838K | 36 |
01/10/2024 | -1,44% | -0,98 | 66,88 | 67,86 | 66,88 | 68,00 | 111K | 38 |
30/09/2024 | -0,48% | -0,33 | 67,86 | 67,92 | 66,72 | 68,28 | 277K | 788 |
27/09/2024 | 0,46% | 0,31 | 68,19 | 68,34 | 68,07 | 68,56 | 152K | 38 |
26/09/2024 | -0,45% | -0,31 | 67,88 | 68,48 | 67,38 | 68,50 | 563K | 228 |
25/09/2024 | 1,72% | 1,15 | 68,19 | 67,60 | 67,15 | 69,10 | 309K | 40 |
24/09/2024 | 0,21% | 0,14 | 67,04 | 67,20 | 66,24 | 67,50 | 94K | 34 |
23/09/2024 | 0,36% | 0,24 | 66,90 | 67,25 | 65,87 | 67,58 | 243K | 48 |
20/09/2024 | 1,55% | 1,02 | 66,66 | 65,64 | 65,37 | 66,78 | 177K | 47 |
19/09/2024 | 4,91% | 3,07 | 65,64 | 63,35 | 63,35 | 66,12 | 485K | 37 |
18/09/2024 | -1,94% | -1,24 | 62,57 | 63,81 | 62,15 | 63,81 | 669K | 39 |
17/09/2024 | -1,44% | -0,93 | 63,81 | 64,67 | 62,90 | 66,16 | 3M | 51 |
16/09/2024 | 0,65% | 0,42 | 64,74 | 63,96 | 63,96 | 65,40 | 4M | 63 |
13/09/2024 | -0,85% | -0,55 | 64,32 | 64,08 | 64,08 | 64,86 | 175K | 18 |
12/09/2024 | 1,36% | 0,87 | 64,87 | 64,64 | 64,08 | 64,99 | 205K | 46 |
11/09/2024 | 1,11% | 0,70 | 64,00 | 63,94 | 62,37 | 64,00 | 149K | 29 |
10/09/2024 | 0,48% | 0,30 | 63,30 | 62,82 | 62,54 | 63,30 | 418K | 28 |
09/09/2024 | 0,96% | 0,60 | 63,00 | 63,29 | 62,13 | 63,62 | 235K | 391 |
06/09/2024 | 0,06% | 0,04 | 62,40 | 62,31 | 61,45 | 62,62 | 4M | 40 |
05/09/2024 | -2,04% | -1,30 | 62,36 | 62,82 | 62,32 | 63,26 | 117K | 56 |
04/09/2024 | 0,39% | 0,25 | 63,66 | 64,05 | 62,90 | 64,05 | 2M | 81 |
03/09/2024 | -0,80% | -0,51 | 63,41 | 62,67 | 62,67 | 64,60 | 474K | 74 |
02/09/2024 | 0,02% | 0,01 | 63,92 | 63,91 | 63,49 | 64,38 | 69K | 15 |
30/08/2024 | -3,14% | -2,07 | 63,91 | 66,21 | 63,91 | 66,65 | 586K | 1.198 |
29/08/2024 | 0,63% | 0,41 | 65,98 | 69,00 | 65,75 | 69,58 | 980K | 98 |
28/08/2024 | -0,68% | -0,45 | 65,57 | 66,25 | 64,92 | 66,53 | 2M | 179 |
27/08/2024 | 0,23% | 0,15 | 66,02 | 64,98 | 64,94 | 66,02 | 307K | 25 |
26/08/2024 | -0,27% | -0,18 | 65,87 | 66,05 | 65,87 | 66,75 | 300K | 47 |
23/08/2024 | 0,27% | 0,18 | 66,05 | 65,87 | 65,47 | 66,74 | 48K | 38 |
22/08/2024 | 1,37% | 0,89 | 65,87 | 66,09 | 65,36 | 66,33 | 953K | 87 |
21/08/2024 | -0,35% | -0,23 | 64,98 | 64,77 | 64,63 | 65,42 | 202K | 22 |
20/08/2024 | 0,26% | 0,17 | 65,21 | 65,49 | 64,96 | 65,66 | 56K | 59 |
19/08/2024 | -3,13% | -2,10 | 65,04 | 67,14 | 64,55 | 67,14 | 237K | 65 |
16/08/2024 | 2,10% | 1,38 | 67,14 | 65,30 | 64,82 | 67,14 | 73K | 40 |
15/08/2024 | 3,61% | 2,29 | 65,76 | 64,26 | 64,16 | 65,76 | 1M | 56 |
14/08/2024 | 0,70% | 0,44 | 63,47 | 63,20 | 62,87 | 63,48 | 119K | 55 |
13/08/2024 | 0,33% | 0,21 | 63,03 | 62,91 | 62,91 | 63,63 | 50K | 23 |
12/08/2024 | -0,76% | -0,48 | 62,82 | 63,34 | 62,34 | 63,37 | 29K | 31 |
09/08/2024 | 0,38% | 0,24 | 63,30 | 62,01 | 62,01 | 63,30 | 56K | 35 |
08/08/2024 | 2,24% | 1,38 | 63,06 | 62,10 | 62,10 | 63,21 | 431K | 1.130 |
07/08/2024 | 0,42% | 0,26 | 61,68 | 61,42 | 61,42 | 62,61 | 921K | 17 |
06/08/2024 | -1,19% | -0,74 | 61,42 | 60,91 | 60,91 | 62,55 | 1M | 41 |
05/08/2024 | -1,71% | -1,08 | 62,16 | 61,85 | 60,81 | 63,15 | 279K | 278 |
02/08/2024 | - | - | 63,24 | 64,98 | 62,85 | 64,98 | 630K | 76 |
Date,Open,High,Low,Close,Volume
13-Feb-25,85.91,86.32,84.96,86.30,46073
12-Feb-25,84.48,85.24,82.98,84.93,287066
11-Feb-25,85.60,85.60,84.10,84.93,574038
10-Feb-25,86.07,87.09,85.82,85.82,19904486
07-Feb-25,86.02,87.03,85.03,85.76,133464
06-Feb-25,90.63,90.68,86.23,86.23,1034604
05-Feb-25,90.81,91.54,89.53,90.99,3465244
04-Feb-25,92.78,92.78,88.90,89.91,180557
03-Feb-25,90.00,90.01,89.06,89.78,272215
31-Jan-25,92.79,92.79,90.16,90.45,560092
30-Jan-25,93.00,93.00,91.04,91.61,323478
29-Jan-25,93.90,96.17,93.63,95.01,68521
28-Jan-25,93.28,97.70,93.28,95.82,3357068
27-Jan-25,88.66,94.58,88.11,93.28,1107836
24-Jan-25,90.22,90.22,88.87,89.34,3133939
23-Jan-25,90.15,92.49,88.92,92.49,103383
22-Jan-25,90.10,92.78,88.60,92.78,470604
21-Jan-25,94.99,94.99,88.62,92.79,1060810
20-Jan-25,90.48,95.00,88.64,90.04,3528183
17-Jan-25,88.28,90.56,88.28,89.97,121170
16-Jan-25,88.25,89.63,87.40,87.40,1688789
15-Jan-25,89.88,90.65,87.74,88.68,32731
14-Jan-25,89.28,90.31,88.39,88.68,32067
13-Jan-25,86.58,88.71,86.58,88.07,2370962
10-Jan-25,90.00,90.00,87.80,88.32,354236
09-Jan-25,91.48,94.00,89.45,94.00,13277
08-Jan-25,90.96,90.96,89.97,90.81,1065520
07-Jan-25,91.11,91.63,89.08,91.00,599598
06-Jan-25,91.85,93.20,90.80,91.17,394456
03-Jan-25,92.31,94.29,92.20,94.29,551081
02-Jan-25,94.33,95.69,91.83,92.46,153717
30-Dec-24,92.77,94.88,92.77,94.33,86502
27-Dec-24,98.28,98.28,94.52,95.08,349560
26-Dec-24,96.00,97.30,95.68,97.30,125416
23-Dec-24,97.30,97.30,94.65,97.30,987915
20-Dec-24,92.70,97.30,91.41,97.30,2746441
19-Dec-24,96.87,97.05,93.50,93.50,891790
18-Dec-24,99.25,99.76,95.24,95.24,2772897
17-Dec-24,98.65,108.40,95.00,99.25,1673880
16-Dec-24,96.62,100.00,91.20,98.72,136463
13-Dec-24,100.37,100.37,96.62,96.62,426282
12-Dec-24,99.78,99.78,94.05,97.60,693024
11-Dec-24,95.89,98.82,95.55,95.55,333890
10-Dec-24,96.40,97.47,95.30,95.49,834851
09-Dec-24,99.77,99.77,96.52,99.00,515742
06-Dec-24,98.46,100.86,98.41,99.77,2611687
05-Dec-24,100.38,100.38,96.50,98.42,1841930
04-Dec-24,102.50,102.50,97.62,101.21,6530174
03-Dec-24,90.28,91.76,89.97,91.76,1449597
02-Dec-24,90.99,92.16,90.72,90.99,1262798
29-Nov-24,90.49,91.98,89.55,90.27,1605850
28-Nov-24,90.00,90.49,88.95,90.49,157520
27-Nov-24,90.00,90.00,87.47,89.06,253739
26-Nov-24,87.86,90.67,87.80,90.66,109590
25-Nov-24,90.47,91.46,89.25,89.66,767596
22-Nov-24,89.13,90.27,88.80,89.99,1556724
21-Nov-24,86.91,90.49,86.88,89.31,1223669
19-Nov-24,84.40,85.29,83.40,84.80,298702
18-Nov-24,86.30,86.30,83.61,83.94,1816141
14-Nov-24,89.57,90.00,86.95,87.35,295579
13-Nov-24,88.68,91.83,88.68,88.71,2641478
12-Nov-24,89.20,91.23,88.56,88.57,2430416
11-Nov-24,85.00,90.57,85.00,89.62,695689
08-Nov-24,81.21,84.15,80.80,83.52,806450
07-Nov-24,78.90,80.89,78.89,80.25,165621
06-Nov-24,78.46,80.85,78.46,79.04,2699467
05-Nov-24,79.34,79.34,77.41,77.50,213270
04-Nov-24,78.72,78.79,77.02,78.55,1139524
01-Nov-24,77.24,78.72,76.98,78.72,614457
31-Oct-24,77.61,77.61,76.11,77.24,76019
30-Oct-24,78.60,78.60,77.70,77.76,103433
29-Oct-24,76.62,78.64,76.27,78.33,2298963
28-Oct-24,75.63,76.80,75.63,76.80,235897
25-Oct-24,75.11,76.07,74.97,75.70,6341177
24-Oct-24,74.67,74.75,73.99,73.99,1972208
23-Oct-24,74.82,74.85,73.23,73.38,239322
22-Oct-24,75.18,76.34,74.56,76.34,170675
21-Oct-24,75.06,76.35,75.06,76.35,3977563
18-Oct-24,75.25,76.35,74.85,76.35,248416
17-Oct-24,75.00,75.67,74.83,75.28,178421
16-Oct-24,74.68,74.76,73.74,74.44,175625
15-Oct-24,72.64,75.00,72.64,74.40,554263
14-Oct-24,73.80,74.32,73.47,74.13,1768233
11-Oct-24,73.29,74.10,73.26,73.75,4201183
10-Oct-24,73.43,73.43,72.55,73.29,62957
09-Oct-24,73.77,73.78,72.75,73.26,176838
08-Oct-24,71.22,73.51,71.13,73.40,789183
07-Oct-24,71.22,71.54,70.71,70.97,98505
04-Oct-24,70.45,71.28,70.18,71.22,114282
03-Oct-24,68.10,70.02,68.10,69.74,765927
02-Oct-24,68.07,69.68,68.07,69.49,837505
01-Oct-24,67.86,68.00,66.88,66.88,111384
30-Sep-24,67.92,68.28,66.72,67.86,276705
27-Sep-24,68.34,68.56,68.07,68.19,152445
26-Sep-24,68.48,68.50,67.38,67.88,563073
25-Sep-24,67.60,69.10,67.15,68.19,309152
24-Sep-24,67.20,67.50,66.24,67.04,93548
23-Sep-24,67.25,67.58,65.87,66.90,243143
20-Sep-24,65.64,66.78,65.37,66.66,177324
19-Sep-24,63.35,66.12,63.35,65.64,485284
18-Sep-24,63.81,63.81,62.15,62.57,669082
17-Sep-24,64.67,66.16,62.90,63.81,3239045
16-Sep-24,63.96,65.40,63.96,64.74,3595124
13-Sep-24,64.08,64.86,64.08,64.32,175256
12-Sep-24,64.64,64.99,64.08,64.87,204816
11-Sep-24,63.94,64.00,62.37,64.00,149244
10-Sep-24,62.82,63.30,62.54,63.30,417915
09-Sep-24,63.29,63.62,62.13,63.00,235106
06-Sep-24,62.31,62.62,61.45,62.40,4287987
05-Sep-24,62.82,63.26,62.32,62.36,117456
04-Sep-24,64.05,64.05,62.90,63.66,2075136
03-Sep-24,62.67,64.60,62.67,63.41,473614
02-Sep-24,63.91,64.38,63.49,63.92,69290
30-Aug-24,66.21,66.65,63.91,63.91,585834
29-Aug-24,69.00,69.58,65.75,65.98,980484
28-Aug-24,66.25,66.53,64.92,65.57,1529679
27-Aug-24,64.98,66.02,64.94,66.02,306885
26-Aug-24,66.05,66.75,65.87,65.87,299572
23-Aug-24,65.87,66.74,65.47,66.05,48090
22-Aug-24,66.09,66.33,65.36,65.87,952871
21-Aug-24,64.77,65.42,64.63,64.98,202040
20-Aug-24,65.49,65.66,64.96,65.21,55700
19-Aug-24,67.14,67.14,64.55,65.04,236699
16-Aug-24,65.30,67.14,64.82,67.14,72766
15-Aug-24,64.26,65.76,64.16,65.76,1400467
14-Aug-24,63.20,63.48,62.87,63.47,119266
13-Aug-24,62.91,63.63,62.91,63.03,49955
12-Aug-24,63.34,63.37,62.34,62.82,29091
09-Aug-24,62.01,63.30,62.01,63.30,55632
08-Aug-24,62.10,63.21,62.10,63.06,430679
07-Aug-24,61.42,62.61,61.42,61.68,921362
06-Aug-24,60.91,62.55,60.91,61.42,1008335
05-Aug-24,61.85,63.15,60.81,62.16,279411
02-Aug-24,64.98,64.98,62.85,63.24,630359
*exoneração de responsabilidade e termos de uso