Cotação atual, histórico e gráfico do papel: SSFO34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Aug-26,46.50,50.97,45.50,50.97,554022
18-Aug-26,45.76,47.15,45.68,46.51,436129
17-Aug-26,46.15,46.15,44.36,44.36,243553
14-Aug-26,48.00,48.21,46.39,47.00,446259
13-Aug-26,46.00,47.74,45.17,47.41,296558
12-Aug-26,45.19,45.89,45.04,45.69,787247
11-Aug-26,45.64,46.50,45.50,46.16,300100
10-Aug-26,44.21,46.03,44.04,45.70,1135702
07-Aug-26,44.27,45.00,43.57,43.57,2862046
06-Aug-26,45.25,45.25,42.47,43.20,2492125
05-Aug-26,44.66,45.14,44.30,44.80,297682
04-Aug-26,42.71,44.50,42.71,44.41,441706
03-Aug-26,43.50,44.58,42.24,42.24,1144797
31-Jul-26,41.68,42.45,41.53,41.53,25245
30-Jul-26,42.05,42.10,40.63,41.55,1569480
29-Jul-26,42.31,44.13,42.12,42.93,1082065
28-Jul-26,41.04,42.92,41.04,42.31,830866
27-Jul-26,38.75,41.00,38.75,40.24,340695
24-Jul-26,36.57,37.90,36.57,37.80,217970
23-Jul-26,37.07,37.20,35.85,36.03,116851
22-Jul-26,38.60,38.60,37.07,37.07,199312
21-Jul-26,39.65,39.67,38.50,38.60,44116
20-Jul-26,38.65,40.57,38.57,39.25,58676
17-Jul-26,39.90,40.83,39.30,39.31,203462
16-Jul-26,39.24,40.43,38.71,39.10,73534
15-Jul-26,39.70,39.90,38.50,39.53,175220
14-Jul-26,39.00,39.45,37.09,38.03,369029
13-Jul-26,38.25,40.28,38.25,39.57,203637
10-Jul-26,38.09,38.54,37.74,37.94,1615202
09-Jul-26,37.51,38.20,36.66,38.20,42303
08-Jul-26,38.86,39.22,38.23,38.23,61258
07-Jul-26,38.76,40.26,38.76,39.66,48945
06-Jul-26,38.91,39.21,38.16,38.65,124636
03-Jul-26,38.71,39.59,38.52,38.52,68643
02-Jul-26,38.41,39.51,38.41,38.72,298656
01-Jul-26,38.41,39.21,37.51,37.51,1542119
30-Jun-26,37.00,37.15,36.38,36.97,398733
29-Jun-26,37.61,38.21,37.10,38.21,51015
26-Jun-26,35.59,37.19,35.59,37.19,190254
25-Jun-26,36.63,36.63,35.20,35.59,661381
24-Jun-26,35.28,37.47,35.28,37.47,372336
23-Jun-26,35.85,36.59,35.65,36.01,697399
22-Jun-26,35.80,35.96,34.50,35.33,1289415
19-Jun-26,36.14,36.27,36.00,36.15,62510
18-Jun-26,36.33,36.33,35.10,35.52,1112251
17-Jun-26,37.28,37.28,35.86,35.86,1320751
16-Jun-26,38.47,38.47,37.07,37.33,764319
15-Jun-26,38.20,38.87,37.85,38.62,463008
12-Jun-26,38.55,38.73,37.40,38.73,1350287
11-Jun-26,40.00,40.00,38.20,39.50,5158543
10-Jun-26,40.69,41.06,40.06,40.06,71524
09-Jun-26,43.50,43.50,40.80,40.95,446558
08-Jun-26,44.00,44.00,42.75,43.05,575822
05-Jun-26,43.88,45.00,43.28,43.56,155006
03-Jun-26,46.00,46.00,43.75,43.97,550816
02-Jun-26,45.99,46.60,44.69,45.82,820776
01-Jun-26,45.30,48.31,45.25,48.30,8762652
29-May-26,41.69,44.57,41.29,43.86,1839300
28-May-26,41.00,41.85,39.70,40.37,1306677
27-May-26,41.19,42.30,40.88,41.30,1310851
26-May-26,41.52,41.71,40.58,41.17,273423
25-May-26,41.68,41.68,41.01,41.26,16528
22-May-26,40.97,41.70,40.57,41.47,426279
21-May-26,40.00,40.28,39.29,40.15,288152
20-May-26,40.28,40.93,39.90,40.93,36428
19-May-26,41.50,42.83,40.52,40.52,1292858
18-May-26,39.83,41.13,39.25,41.00,522097
15-May-26,38.89,40.51,38.50,39.43,969281
14-May-26,38.20,38.50,37.35,38.50,502170
13-May-26,38.46,38.77,36.90,38.77,913783
12-May-26,39.57,39.73,38.00,38.07,257062
11-May-26,40.31,40.34,39.26,40.00,264834
08-May-26,42.18,42.18,39.40,41.40,343976
07-May-26,41.10,42.20,41.10,41.76,2281074
06-May-26,41.87,41.87,40.15,40.57,426937
05-May-26,42.07,42.07,40.75,41.87,329620
04-May-26,41.31,42.80,41.14,41.14,1000631
30-Apr-26,41.00,41.00,39.40,39.51,5402195
29-Apr-26,40.85,41.39,40.50,41.24,164704
28-Apr-26,41.37,41.83,41.12,41.17,68784
27-Apr-26,40.50,41.51,40.04,40.46,246962
24-Apr-26,39.79,40.60,39.52,40.50,483378
23-Apr-26,40.58,40.65,38.75,39.39,1520568
22-Apr-26,42.62,43.20,42.06,42.06,220559
20-Apr-26,41.55,42.85,41.28,41.28,358548
17-Apr-26,41.98,42.47,41.13,41.13,1274144
16-Apr-26,41.50,41.77,40.76,41.26,1475452
15-Apr-26,39.63,40.78,39.42,40.78,369142
14-Apr-26,39.75,40.13,38.75,39.63,2666020
13-Apr-26,37.98,39.68,37.93,39.68,6870629
10-Apr-26,38.58,38.99,37.29,37.29,3180600
09-Apr-26,41.35,41.35,38.61,39.35,1551799
08-Apr-26,43.20,43.23,40.82,40.99,364405
07-Apr-26,43.13,43.69,42.81,42.89,89958
06-Apr-26,42.90,43.83,42.90,43.34,114183
02-Apr-26,43.52,43.88,42.91,43.56,288086
01-Apr-26,43.84,43.99,43.18,43.53,206498
31-Mar-26,43.73,44.44,43.50,43.95,158196
30-Mar-26,43.52,44.39,43.26,44.04,103949
27-Mar-26,44.18,44.18,42.60,42.75,9806192
26-Mar-26,43.37,44.35,42.80,44.18,63327
25-Mar-26,43.80,44.25,42.75,42.94,546536
24-Mar-26,46.00,46.00,43.69,43.99,459019
23-Mar-26,46.91,47.09,45.81,46.41,68921
20-Mar-26,45.86,47.11,45.74,46.77,193906
19-Mar-26,46.35,47.97,46.08,46.34,48177
18-Mar-26,46.17,46.35,45.74,46.35,122396
17-Mar-26,47.06,47.30,46.02,46.07,61152
16-Mar-26,46.49,47.44,46.49,47.06,244360
13-Mar-26,47.61,47.61,46.19,47.06,179437
12-Mar-26,45.55,48.40,45.54,47.13,1263644
11-Mar-26,46.09,46.84,44.92,45.46,5611010
10-Mar-26,46.58,46.65,44.86,45.63,2142320
09-Mar-26,48.39,48.39,46.49,46.52,719048
06-Mar-26,48.87,48.87,47.61,47.91,171608
05-Mar-26,46.24,48.80,45.90,48.39,240822
04-Mar-26,46.90,46.90,45.86,46.08,674458
03-Mar-26,45.90,47.50,45.20,46.80,218957
02-Mar-26,45.01,46.19,45.01,45.44,839801
27-Feb-26,45.64,46.54,44.57,46.54,129517
26-Feb-26,44.99,47.00,43.49,46.54,1843820
25-Feb-26,42.98,45.27,42.79,45.27,3930337
24-Feb-26,42.12,44.15,41.55,44.15,799933
23-Feb-26,44.75,44.75,40.95,41.70,3459260
20-Feb-26,44.35,45.75,43.26,45.75,276689
19-Feb-26,45.06,45.76,43.68,45.76,3329514
18-Feb-26,44.20,44.76,44.04,44.61,199105
13-Feb-26,43.96,45.95,43.96,44.81,455609
12-Feb-26,44.51,44.51,42.58,43.85,438034
11-Feb-26,46.34,46.34,42.77,44.06,1382280
10-Feb-26,44.80,46.88,44.35,45.88,182352
09-Feb-26,45.41,45.94,44.00,45.74,420982
06-Feb-26,45.70,46.04,44.50,44.89,4675203
05-Feb-26,49.58,49.58,45.20,45.57,645225