papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,01%0,07696,57696,50692,00700,33923K38
28/09/20203,35%22,57696,50694,40694,40696,50153K2
25/09/20203,71%24,08673,93664,31664,31673,931M3
24/09/2020-2,13%-14,14649,85665,00649,85668,63495K5
23/09/20200,49%3,21663,99675,00661,92675,002M3
21/09/20201,22%7,98660,78656,00651,20660,78936K7
18/09/20202,86%18,16652,80650,30646,35652,801M4
17/09/2020-3,88%-25,62634,64638,86634,64638,862M2
16/09/2020-1,04%-6,93660,26662,32660,26662,32674K3
15/09/20202,64%17,19667,19667,19660,81667,19385K20
14/09/20200,00%0,00650,00656,00650,00656,0052K2
11/09/2020-1,63%-10,79650,00655,57648,79657,365M5
10/09/2020-1,11%-7,41660,79676,20657,44676,205M3
09/09/20202,92%18,93668,20667,02662,79668,204M4
08/09/2020-4,29%-29,12649,27690,00649,27690,006M15
04/09/2020-2,13%-14,77678,39666,25666,25680,533M10
03/09/2020-6,75%-50,19693,16710,86683,99710,866M33
02/09/2020-1,61%-12,13743,35757,84736,40757,843M4
01/09/20201,63%12,12755,48733,99729,99755,486M8
31/08/20201,38%10,12743,36736,50735,49743,362M6
28/08/2020-2,72%-20,48733,24732,28731,75733,241M5
27/08/20200,28%2,09753,72750,99740,00757,781M22
26/08/202026,16%155,85751,63701,91701,90765,7013M10
25/08/20201,91%11,17595,78599,85595,78603,502M6
24/08/20200,03%0,16584,61581,43581,43584,611M2
21/08/20200,82%4,77584,45581,98581,98584,452M4
20/08/20201,34%7,69579,68581,58579,68582,542M3
19/08/20202,69%14,97571,99557,92557,92571,991M4
18/08/20203,25%17,55557,02551,99551,99559,643M3
17/08/20202,17%11,48539,47533,75533,75542,28963K5
14/08/20200,52%2,73527,99525,00525,00528,801M13
13/08/2020-0,27%-1,40525,26523,45523,45525,26860K2
12/08/20200,15%0,81526,66531,45526,66531,451M3
11/08/2020-2,62%-14,14525,85527,36522,00527,361M3
10/08/2020-0,91%-4,95539,99534,75534,75539,992M5
07/08/2020-2,55%-14,25544,94544,01544,01544,943M2
06/08/20203,63%19,59559,19543,00543,00561,501M6
05/08/20200,83%4,45539,60536,50536,50541,36497K3
04/08/2020-1,35%-7,35535,15532,00517,35535,942M6
03/08/20207,39%37,35542,50533,00533,00542,503M5
31/07/20202,04%10,09505,15505,15505,15505,15354K1
30/07/2020-1,01%-5,06495,06495,00495,00495,42758K3
29/07/20201,78%8,73500,12501,62500,12501,62786K3
28/07/2020-0,84%-4,14491,39495,89491,39495,89607K4
27/07/20201,21%5,94495,53494,30491,94495,53854K4
24/07/2020-0,23%-1,11489,59489,59489,59489,59264K1
23/07/20200,24%1,18490,70498,70490,70498,70417K2
22/07/2020-1,03%-5,09489,52485,11485,11489,52896K5
21/07/2020-5,31%-27,75494,61494,45494,45497,582M3
20/07/20203,60%18,16522,36519,19517,29522,361M8
17/07/20201,17%5,81504,20503,97503,97504,80847K4
16/07/2020-1,46%-7,37498,39495,14495,14498,391M3
15/07/20200,04%0,18505,76507,95505,76507,95881K2
14/07/2020-1,10%-5,61505,58504,64504,64505,582M4
13/07/2020-4,01%-21,37511,19527,50511,19527,503M4
10/07/2020-0,70%-3,73532,56531,01531,01532,56851K2
09/07/20200,45%2,38536,29533,94533,94536,29712K2
08/07/20200,24%1,26533,91537,41533,91537,41626K2
07/07/20200,96%5,09532,65534,16532,65534,163M2
06/07/20200,68%3,56527,56526,51525,92529,871M9
02/07/20202,84%14,47524,00516,00516,00525,602M75
01/07/20200,38%1,92509,53506,62506,62510,2735M3
30/06/20201,62%8,10507,61507,60507,60507,61183K2
29/06/2020-0,98%-4,92499,51499,50499,50499,51310K2
26/06/20200,11%0,54504,43504,51504,43504,51469K2
25/06/20202,33%11,48503,89503,89503,89503,89232K1
24/06/20200,58%2,83492,41492,41492,41492,41300K1
23/06/2020-2,64%-13,30489,58495,77489,58495,77522K2
22/06/20200,80%3,97502,88502,88502,88502,88151K1
19/06/2020-0,71%-3,57498,91498,91498,91498,91424K1
18/06/20209,40%43,19502,48503,04502,48503,04156K2
15/06/20204,83%21,16459,29456,37456,37459,29376K2
12/06/2020-2,12%-9,50438,13440,92438,13440,92264K2
10/06/20204,48%19,19447,63438,60438,60447,63670K3
08/06/2020-1,12%-4,87428,44428,44428,44428,44437K1
05/06/2020-1,61%-7,08433,31433,31433,31433,31173K1
04/06/2020-1,19%-5,32440,39440,39440,39440,39674K1
03/06/2020-1,82%-8,26445,71444,00444,00446,08111K3
02/06/2020-4,41%-20,94453,97450,79450,79454,08646K3
01/06/20201,87%8,72474,91474,91474,91474,91190K1
29/05/2020-5,13%-25,20466,19466,89464,89467,021M5
28/05/20206,08%28,18491,39493,99491,39493,99542K6
27/05/2020-2,95%-14,09463,21463,21463,21463,21120K1
26/05/2020-4,54%-22,70477,30488,00477,30488,00545K5
25/05/20200,82%4,06500,00500,00500,00500,005K1
22/05/20200,89%4,36495,94495,94495,94495,94149K1
21/05/2020-2,06%-10,34491,58496,24491,58496,24551K3
20/05/2020-1,26%-6,42501,92504,13501,92504,36337K3
19/05/20200,25%1,27508,34508,34508,34508,34656K1
18/05/20201,41%7,07507,07508,00507,07508,00309K2
15/05/20201,95%9,58500,00489,60489,60500,001M12
14/05/2020-2,22%-11,13490,42488,99488,99490,42480K2
13/05/2020-4,29%-22,46501,55501,60501,55501,80627K3
12/05/2020-1,16%-6,16524,01525,24524,01525,24304K2
11/05/20205,44%27,35530,17529,61529,61530,17450K2
08/05/20201,22%6,04502,82504,90496,20504,90857K5
07/05/20205,99%28,08496,78487,84487,84496,78543K3
06/05/20204,64%20,80468,70468,70468,70468,7094K1
04/05/20201,01%4,47447,90444,16444,16447,90427K3
30/04/20202,22%9,63443,43443,72443,43443,72630K2
29/04/2020-0,25%-1,08433,80433,80433,80433,8017K1
28/04/2020-3,16%-14,21434,88434,88434,88434,88130K1
27/04/20201,90%8,39449,09449,09449,09449,09310K1
24/04/20204,73%19,90440,70437,60437,60440,7018K2
23/04/20201,38%5,74420,80425,28420,80425,283M3
22/04/2020-4,52%-19,64415,06408,74408,74415,061M3
20/04/20202,80%11,84434,70433,00430,50434,70517K3
17/04/20202,96%12,16422,86423,10420,75423,10422K3
14/04/20204,31%16,96410,70405,30405,30410,7081K2
13/04/20201,19%4,64393,74393,74393,74393,74343K1
09/04/20200,58%2,25389,10392,10389,10392,70102K3
08/04/20202,16%8,18386,85386,85386,85386,8531K1
07/04/2020-1,62%-6,23378,67385,50378,67385,5095K2
06/04/20208,46%30,03384,90384,90384,90384,90192K2
03/04/2020-0,03%-0,11354,87351,76351,76354,87241K2
02/04/2020-0,44%-1,56354,98347,78347,78354,98141K2
01/04/2020-6,07%-23,05356,54357,58356,54357,5878K2
31/03/2020-3,17%-12,41379,59379,59379,59379,59190K1
30/03/20203,48%13,17392,00389,70389,70392,00172K2
27/03/2020-1,05%-4,02378,83373,22373,22378,83473K2
26/03/2020-0,98%-3,80382,85382,50382,50382,85276K2
24/03/20208,12%29,05386,65380,48380,48386,65307K2
23/03/20200,55%1,95357,60354,97354,97357,601M7
20/03/2020-0,38%-1,37355,65355,65355,65355,65391K1
19/03/20208,50%27,96357,02358,21357,02358,21750K2
18/03/2020-2,30%-7,76329,06329,06329,06329,06428K4
17/03/20203,51%11,41336,82336,82336,82341,00505K6
16/03/2020-4,13%-14,01325,41325,41325,41325,41293K1
13/03/2020-1,44%-4,97339,42333,93333,93339,42236K2
12/03/2020-4,24%-15,25344,39353,83344,39353,83847K2
11/03/2020-2,68%-9,89359,64364,80359,64364,80217K2
10/03/2020-0,66%-2,47369,53367,00367,00369,53457K3
06/03/2020-5,66%-22,32372,00369,95369,95372,00204K3
05/03/2020--394,32402,40394,32402,40332K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito