ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,36%0,1644,0443,7643,7144,52700K164
12/08/20220,21%0,0943,8843,7943,0943,88382K66
11/08/2022-2,43%-1,0943,7944,2243,5844,442M90
10/08/20226,40%2,7044,8843,3442,8244,88855K72
09/08/2022-4,33%-1,9142,1842,8241,9542,821M232
08/08/2022-1,23%-0,5544,0944,6544,0045,211M197
05/08/2022-1,65%-0,7544,6444,8544,4845,50462K37
04/08/2022-0,24%-0,1145,3945,4444,7445,44304K56
03/08/20223,22%1,4245,5044,3744,3745,631M43
02/08/20221,73%0,7544,0843,0142,8244,121M37
01/08/20220,09%0,0443,3343,1542,5043,331M908
29/07/20221,43%0,6143,2942,7842,5743,38649K468
28/07/2022-0,49%-0,2142,6842,0841,6343,052M180
27/07/20224,05%1,6742,8941,8541,8543,411M340
26/07/2022-4,23%-1,8241,2243,0441,2243,041M356
25/07/2022-6,13%-2,8143,0444,0642,7444,371M471
22/07/2022-0,54%-0,2545,8545,5545,1646,33915K805
21/07/20221,32%0,6046,1045,2745,1546,32896K52
20/07/20226,31%2,7045,5042,7942,6345,503M209
19/07/20224,01%1,6542,8041,8541,0942,81516K43
18/07/20220,54%0,2241,1541,4241,0541,98564K68
15/07/20223,54%1,4040,9339,5339,5341,081M251
14/07/2022-0,70%-0,2839,5340,0339,1340,04513K259
13/07/2022-2,95%-1,2139,8140,7639,7740,76708K106
12/07/2022-4,83%-2,0841,0242,6840,5142,971M73
11/07/20222,94%1,2343,1042,1841,8043,10697K211
08/07/2022-0,33%-0,1441,8742,0841,8642,386M396
07/07/2022-1,04%-0,4442,0142,4842,0142,93379K50
06/07/20221,14%0,4842,4542,2842,1442,951M789
05/07/20225,80%2,3041,9739,9339,9142,223M151
04/07/2022-2,00%-0,8139,6740,9539,6340,9543K23
01/07/20223,69%1,4440,4839,4539,4540,791M711
30/06/2022-2,76%-1,1139,0439,7938,4939,992M211
29/06/2022-2,43%-1,0040,1541,0339,9041,038M198
28/06/2022-3,94%-1,6941,1542,8441,1042,996M255
27/06/2022-3,21%-1,4242,8444,2542,8444,367M369
24/06/20227,85%3,2244,2641,1441,1444,884M158
23/06/20224,45%1,7541,0439,8839,5441,154M296
22/06/2022-2,82%-1,1439,2939,1738,3539,75151K94
21/06/20226,82%2,5840,4338,8838,7340,432M86
20/06/2022-1,15%-0,4437,8538,7536,7638,75133K88
17/06/2022-1,08%-0,4238,2937,4837,0338,691M123
15/06/20220,65%0,2538,7138,4638,3539,199M543
14/06/20221,21%0,4638,4638,7237,9039,111M103
13/06/2022-6,01%-2,4338,0040,0538,0040,052M109
10/06/2022-3,51%-1,4740,4341,0940,2841,5914M174
09/06/20220,31%0,1341,9042,0041,7742,82343K92
08/06/20220,67%0,2841,7741,1941,0542,29806K141
07/06/20224,27%1,7041,4939,8939,7242,051M123
06/06/2022-1,31%-0,5339,7940,5739,6041,274M506
03/06/2022-1,13%-0,4640,3240,4640,1041,071M589
02/06/20222,85%1,1340,7839,6538,2041,354M208
01/06/202212,20%4,3139,6538,0037,9339,706M887
31/05/20220,88%0,3135,3435,3634,1035,702M616
30/05/2022-1,38%-0,4935,0335,4934,9835,8323K49
27/05/2022-0,31%-0,1135,5235,6234,6535,621M107
26/05/20222,00%0,7035,6334,9034,6135,633M103
25/05/20221,75%0,6034,9334,2034,1535,121M76
24/05/2022-1,44%-0,5034,3334,4133,6734,685M153
23/05/2022-0,85%-0,3034,8335,1334,0335,134M141
20/05/20220,57%0,2035,1335,3434,2735,683M88
19/05/2022-1,85%-0,6634,9335,3734,6335,48924K219
18/05/2022-3,18%-1,1735,5936,9035,5036,942M299
17/05/2022-2,49%-0,9436,7637,8335,8638,026M110
16/05/2022-1,00%-0,3837,7038,6337,2038,63787K72
13/05/20222,50%0,9338,0838,5737,8039,151M700
12/05/20220,16%0,0637,1537,2536,6238,47561K187
11/05/2022-4,55%-1,7737,0938,9537,0939,281M184
10/05/20221,49%0,5738,8638,9338,2839,794M139
09/05/2022-1,01%-0,3938,2938,6837,9439,732M172
06/05/2022-2,98%-1,1938,6839,8738,3939,871M248
05/05/2022-4,14%-1,7239,8741,2238,8741,221M137
04/05/20223,35%1,3541,5940,8339,9141,59650K216
03/05/2022-1,49%-0,6140,2441,0039,9841,03899K210
02/05/20222,97%1,1840,8539,6739,6740,911M615
29/04/2022-4,48%-1,8639,6740,7539,6740,891M87
28/04/20225,14%2,0341,5340,6440,6442,182M240
27/04/20222,65%1,0239,5038,7138,6140,105M173
26/04/2022-0,67%-0,2638,4838,7437,9939,001M126
25/04/20223,69%1,3838,7437,5037,5038,743M133
22/04/2022-4,86%-1,9137,3638,1037,3038,103M176
20/04/2022-3,23%-1,3139,2740,4739,0940,891M94
19/04/20222,99%1,1840,5839,7539,5140,791M71
18/04/2022-2,84%-1,1539,4040,4839,2740,48408K128
14/04/2022-2,80%-1,1740,5543,0640,3943,062M344
13/04/20220,68%0,2841,7240,8940,5141,951M110
12/04/2022-0,58%-0,2441,4442,0441,3842,313M98
11/04/2022-1,00%-0,4241,6842,1041,0542,101M142
08/04/2022-3,88%-1,7042,1043,4542,1043,462M148
07/04/20221,25%0,5443,8042,6842,6843,80670K237
06/04/2022-2,50%-1,1143,2644,2542,3844,252M2.917
05/04/2022-2,91%-1,3344,3745,7044,2545,993M162
04/04/20222,10%0,9445,7045,0944,5946,252M76
01/04/2022-3,56%-1,6544,7645,4344,6945,651M486
31/03/2022-1,65%-0,7846,4146,3645,7446,63933K83
30/03/2022-1,73%-0,8347,1948,0246,3748,021M111
29/03/20223,31%1,5448,0246,9846,6748,022M148
28/03/20222,18%0,9946,4845,7645,7546,784M101
25/03/2022-3,89%-1,8445,4946,7845,0546,7813M169
24/03/20221,78%0,8347,3346,5045,7847,331M114
23/03/2022-6,89%-3,4446,5048,4046,0848,403M310
22/03/20225,60%2,6549,9447,9547,6549,942M172
21/03/2022-4,48%-2,2247,2949,4347,2949,512M216
18/03/20223,36%1,6149,5148,1948,0450,003M80
17/03/20221,16%0,5547,9047,3547,0648,354M80
16/03/20223,16%1,4547,3546,7046,2947,804M156
15/03/20222,30%1,0345,9045,0145,0146,124M169
14/03/2022-0,62%-0,2844,8745,4944,7345,873M59
11/03/2022-1,51%-0,6945,1547,1045,1547,102M49
10/03/2022-0,71%-0,3345,8446,1745,4446,171M81
09/03/20224,24%1,8846,1744,2044,2046,555M307
08/03/2022-2,49%-1,1344,2945,3644,0045,422M186
07/03/2022-2,09%-0,9745,4246,2445,3846,865M177
04/03/2022-1,40%-0,6646,3947,0546,0847,652M95
03/03/2022-3,43%-1,6747,0548,7246,6948,722M83
02/03/20220,50%0,2448,7248,1848,1849,605M129
25/02/20221,44%0,6948,4847,8047,2448,773M1.059
24/02/202211,06%4,7647,7942,0041,8847,799M392
23/02/2022-4,59%-2,0743,0345,2243,0345,221M189
22/02/2022-2,70%-1,2545,1045,2644,6146,274M136
21/02/20221,51%0,6946,3546,5144,9346,5139K87
18/02/2022-3,91%-1,8645,6647,0545,6647,301M1.294
17/02/2022-3,02%-1,4847,5249,0046,9849,0613M152
16/02/2022-2,12%-1,0649,0050,5948,7050,594M101
15/02/20223,15%1,5350,0650,1049,1150,353M107
14/02/2022-2,75%-1,3748,5349,2248,5149,76821K601
11/02/2022-3,31%-1,7149,9051,4049,2152,074M201
10/02/2022-1,83%-0,9651,6153,0351,5053,22791K101
09/02/20221,60%0,8352,5752,3051,8053,002M95
08/02/2022-0,40%-0,2151,7453,9950,9553,993M103
07/02/2022-1,98%-1,0551,9553,8751,9553,991M69
04/02/20223,66%1,8753,0050,5550,5553,384M100
03/02/2022-4,87%-2,6251,1353,5150,7053,513M243
02/02/2022--53,7555,7053,6756,3116M168


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito