papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20213,89%2,1156,2954,9054,9056,512M254
21/01/20210,78%0,4254,1854,4053,4054,872M158
20/01/20211,91%1,0153,7653,0052,9054,212M149
19/01/20211,25%0,6552,7552,1051,5052,903M138
18/01/20211,36%0,7052,1053,0051,0153,16230K120
15/01/2021-1,12%-0,5851,4051,9851,3452,452M248
14/01/2021-5,47%-3,0151,9854,9651,0054,964M615
13/01/20215,32%2,7854,9952,5551,8254,992M439
12/01/2021-4,71%-2,5852,2154,7952,2154,79844K89
11/01/20210,22%0,1254,7954,6754,2455,072M85
08/01/20211,64%0,8854,6754,6852,9754,68999K66
07/01/20212,93%1,5353,7952,4652,3053,835M40
06/01/2021-1,80%-0,9652,2653,2252,2653,502M52
05/01/20211,64%0,8653,2253,0052,3653,551M55
04/01/2021-0,17%-0,0952,3652,4551,6252,572M186
30/12/2020-0,64%-0,3452,4552,6452,1053,059M79
29/12/2020-1,42%-0,7652,7954,1952,2954,19878K54
28/12/2020-0,74%-0,4053,5554,0053,4054,072M606
23/12/2020-0,46%-0,2553,9554,4353,7454,801M75
22/12/20202,89%1,5254,2052,9652,9054,381M65
21/12/20200,75%0,3952,6851,9951,9953,22729K69
18/12/20200,48%0,2552,2952,4051,9852,61547K129
17/12/2020-0,29%-0,1552,0452,1951,7552,30453K463
16/12/20202,13%1,0952,1951,4451,1052,25926K46
15/12/2020-0,80%-0,4151,1051,5250,5451,652M88
14/12/20200,82%0,4251,5151,0951,0551,72326K47
11/12/20200,27%0,1451,0951,4050,5151,45514K65
10/12/2020-1,83%-0,9550,9551,5050,6051,89716K91
09/12/2020-2,09%-1,1151,9053,6151,9053,612M85
08/12/20200,40%0,2153,0153,0052,2553,55857K77
07/12/20200,48%0,2552,8051,9251,9253,402M161
04/12/20201,92%0,9952,5552,0552,0553,406M132
03/12/2020-2,90%-1,5451,5653,7551,5653,755M138
02/12/2020-7,49%-4,3053,1054,6051,5054,606M399
01/12/2020-3,42%-2,0357,4059,4357,1059,592M101
30/11/2020-1,61%-0,9759,4360,5057,1060,754M472
27/11/20200,42%0,2560,4060,2960,0561,34120K62
26/11/20200,55%0,3360,1559,4859,4860,59121K58
25/11/2020-6,12%-3,9059,8263,7259,4064,755M207
24/11/20200,20%0,1363,7263,5563,2664,33667K30
23/11/2020-1,33%-0,8663,5964,9863,0864,98695K40
20/11/20200,31%0,2064,4564,3564,0064,802M27
19/11/20202,08%1,3164,2562,8562,6564,401M25
18/11/20201,11%0,6962,9461,9061,9063,102M29
17/11/20200,73%0,4562,2562,2561,7062,382M15
16/11/2020-0,72%-0,4561,8061,8061,6062,50674K38
13/11/20200,40%0,2562,2561,0061,0063,201M13
12/11/2020-0,78%-0,4962,0061,8061,5562,30839K23
11/11/20202,44%1,4962,4961,6561,6563,054M42
10/11/2020-5,01%-3,2261,0062,8559,2563,335M93
09/11/20200,47%0,3064,2263,0261,7866,1032M50
06/11/2020-2,64%-1,7363,9266,2063,4866,20431K49
05/11/20201,22%0,7965,6565,5064,9065,681M31
04/11/20204,06%2,5364,8663,0062,8565,092M121
03/11/2020-0,26%-0,1662,3360,9760,2562,604M168
30/10/20200,19%0,1262,4961,9060,1062,491M56
29/10/2020-2,85%-1,8362,3764,0062,2964,002M31
28/10/2020-1,05%-0,6864,2064,8862,2064,881M34
27/10/20200,59%0,3864,8864,5062,6064,883M25
26/10/20200,55%0,3564,5062,7061,0064,502M64
23/10/20200,64%0,4164,1564,1063,1764,173M62
22/10/2020-91,11%-653,2963,7464,6862,6564,68348K76
21/10/2020-0,60%-4,36717,03715,81706,00718,002M19
20/10/20201,07%7,63721,39717,30713,00721,391M7
19/10/2020-2,27%-16,59713,76730,00713,76730,002M8
16/10/20200,82%5,93730,35735,90729,99735,902M12
15/10/2020-1,97%-14,58724,42717,00715,55724,423M11
14/10/2020-1,32%-9,90739,00651,00651,00747,982M21
13/10/20201,79%13,15748,90750,00744,00750,001M16
09/10/20200,97%7,07735,75734,25732,28735,75842K7
08/10/20200,16%1,19728,68725,00725,00729,93815K3
07/10/20203,22%22,70727,49720,30720,30730,103M17
06/10/20200,76%5,30704,79699,00698,59704,793M29
05/10/2020-1,06%-7,46699,49706,99696,99706,993M29
02/10/2020-0,94%-6,71706,95715,00703,99715,001M10
01/10/20202,05%14,32713,66718,14713,66718,14599K5
30/09/20200,40%2,77699,34706,55699,34706,55770K2
29/09/20200,01%0,07696,57696,50692,00700,33923K38
28/09/20203,35%22,57696,50694,40694,40696,50153K2
25/09/20203,71%24,08673,93664,31664,31673,931M3
24/09/2020-2,13%-14,14649,85665,00649,85668,63495K5
23/09/20200,49%3,21663,99675,00661,92675,002M3
21/09/20201,22%7,98660,78656,00651,20660,78936K7
18/09/20202,86%18,16652,80650,30646,35652,801M4
17/09/2020-3,88%-25,62634,64638,86634,64638,862M2
16/09/2020-1,04%-6,93660,26662,32660,26662,32674K3
15/09/20202,64%17,19667,19667,19660,81667,19385K20
14/09/20200,00%0,00650,00656,00650,00656,0052K2
11/09/2020-1,63%-10,79650,00655,57648,79657,365M5
10/09/2020-1,11%-7,41660,79676,20657,44676,205M3
09/09/20202,92%18,93668,20667,02662,79668,204M4
08/09/2020-4,29%-29,12649,27690,00649,27690,006M15
04/09/2020-2,13%-14,77678,39666,25666,25680,533M10
03/09/2020-6,75%-50,19693,16710,86683,99710,866M33
02/09/2020-1,61%-12,13743,35757,84736,40757,843M4
01/09/20201,63%12,12755,48733,99729,99755,486M8
31/08/20201,38%10,12743,36736,50735,49743,362M6
28/08/2020-2,72%-20,48733,24732,28731,75733,241M5
27/08/20200,28%2,09753,72750,99740,00757,781M22
26/08/202026,16%155,85751,63701,91701,90765,7013M10
25/08/20201,91%11,17595,78599,85595,78603,502M6
24/08/20200,03%0,16584,61581,43581,43584,611M2
21/08/20200,82%4,77584,45581,98581,98584,452M4
20/08/20201,34%7,69579,68581,58579,68582,542M3
19/08/20202,69%14,97571,99557,92557,92571,991M4
18/08/20203,25%17,55557,02551,99551,99559,643M3
17/08/20202,17%11,48539,47533,75533,75542,28963K5
14/08/20200,52%2,73527,99525,00525,00528,801M13
13/08/2020-0,27%-1,40525,26523,45523,45525,26860K2
12/08/20200,15%0,81526,66531,45526,66531,451M3
11/08/2020-2,62%-14,14525,85527,36522,00527,361M3
10/08/2020-0,91%-4,95539,99534,75534,75539,992M5
07/08/2020-2,55%-14,25544,94544,01544,01544,943M2
06/08/20203,63%19,59559,19543,00543,00561,501M6
05/08/20200,83%4,45539,60536,50536,50541,36497K3
04/08/2020-1,35%-7,35535,15532,00517,35535,942M6
03/08/20207,39%37,35542,50533,00533,00542,503M5
31/07/20202,04%10,09505,15505,15505,15505,15354K1
30/07/2020-1,01%-5,06495,06495,00495,00495,42758K3
29/07/20201,78%8,73500,12501,62500,12501,62786K3
28/07/2020-0,84%-4,14491,39495,89491,39495,89607K4
27/07/20201,21%5,94495,53494,30491,94495,53854K4
24/07/2020-0,23%-1,11489,59489,59489,59489,59264K1
23/07/20200,24%1,18490,70498,70490,70498,70417K2
22/07/2020-1,03%-5,09489,52485,11485,11489,52896K5
21/07/2020-5,31%-27,75494,61494,45494,45497,582M3
20/07/20203,60%18,16522,36519,19517,29522,361M8
17/07/20201,17%5,81504,20503,97503,97504,80847K4
16/07/2020-1,46%-7,37498,39495,14495,14498,391M3
15/07/20200,04%0,18505,76507,95505,76507,95881K2
14/07/2020-1,10%-5,61505,58504,64504,64505,582M4
13/07/2020-4,01%-21,37511,19527,50511,19527,503M4
10/07/2020-0,70%-3,73532,56531,01531,01532,56851K2
09/07/2020--536,29533,94533,94536,29712K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito