papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,70%-3,73532,56531,01531,01532,56851K2
09/07/20200,45%2,38536,29533,94533,94536,29712K2
08/07/20200,24%1,26533,91537,41533,91537,41626K2
07/07/20200,96%5,09532,65534,16532,65534,163M2
06/07/20200,68%3,56527,56526,51525,92529,871M9
02/07/20202,84%14,47524,00516,00516,00525,602M75
01/07/20200,38%1,92509,53506,62506,62510,2735M3
30/06/20201,62%8,10507,61507,60507,60507,61183K2
29/06/2020-0,98%-4,92499,51499,50499,50499,51310K2
26/06/20200,11%0,54504,43504,51504,43504,51469K2
25/06/20202,33%11,48503,89503,89503,89503,89232K1
24/06/20200,58%2,83492,41492,41492,41492,41300K1
23/06/2020-2,64%-13,30489,58495,77489,58495,77522K2
22/06/20200,80%3,97502,88502,88502,88502,88151K1
19/06/2020-0,71%-3,57498,91498,91498,91498,91424K1
18/06/20209,40%43,19502,48503,04502,48503,04156K2
15/06/20204,83%21,16459,29456,37456,37459,29376K2
12/06/2020-2,12%-9,50438,13440,92438,13440,92264K2
10/06/20204,48%19,19447,63438,60438,60447,63670K3
08/06/2020-1,12%-4,87428,44428,44428,44428,44437K1
05/06/2020-1,61%-7,08433,31433,31433,31433,31173K1
04/06/2020-1,19%-5,32440,39440,39440,39440,39674K1
03/06/2020-1,82%-8,26445,71444,00444,00446,08111K3
02/06/2020-4,41%-20,94453,97450,79450,79454,08646K3
01/06/20201,87%8,72474,91474,91474,91474,91190K1
29/05/2020-5,13%-25,20466,19466,89464,89467,021M5
28/05/20206,08%28,18491,39493,99491,39493,99542K6
27/05/2020-2,95%-14,09463,21463,21463,21463,21120K1
26/05/2020-4,54%-22,70477,30488,00477,30488,00545K5
25/05/20200,82%4,06500,00500,00500,00500,005K1
22/05/20200,89%4,36495,94495,94495,94495,94149K1
21/05/2020-2,06%-10,34491,58496,24491,58496,24551K3
20/05/2020-1,26%-6,42501,92504,13501,92504,36337K3
19/05/20200,25%1,27508,34508,34508,34508,34656K1
18/05/20201,41%7,07507,07508,00507,07508,00309K2
15/05/20201,95%9,58500,00489,60489,60500,001M12
14/05/2020-2,22%-11,13490,42488,99488,99490,42480K2
13/05/2020-4,29%-22,46501,55501,60501,55501,80627K3
12/05/2020-1,16%-6,16524,01525,24524,01525,24304K2
11/05/20205,44%27,35530,17529,61529,61530,17450K2
08/05/20201,22%6,04502,82504,90496,20504,90857K5
07/05/20205,99%28,08496,78487,84487,84496,78543K3
06/05/20204,64%20,80468,70468,70468,70468,7094K1
04/05/20201,01%4,47447,90444,16444,16447,90427K3
30/04/20202,22%9,63443,43443,72443,43443,72630K2
29/04/2020-0,25%-1,08433,80433,80433,80433,8017K1
28/04/2020-3,16%-14,21434,88434,88434,88434,88130K1
27/04/20201,90%8,39449,09449,09449,09449,09310K1
24/04/20204,73%19,90440,70437,60437,60440,7018K2
23/04/20201,38%5,74420,80425,28420,80425,283M3
22/04/2020-4,52%-19,64415,06408,74408,74415,061M3
20/04/20202,80%11,84434,70433,00430,50434,70517K3
17/04/20202,96%12,16422,86423,10420,75423,10422K3
14/04/20204,31%16,96410,70405,30405,30410,7081K2
13/04/20201,19%4,64393,74393,74393,74393,74343K1
09/04/20200,58%2,25389,10392,10389,10392,70102K3
08/04/20202,16%8,18386,85386,85386,85386,8531K1
07/04/2020-1,62%-6,23378,67385,50378,67385,5095K2
06/04/20208,46%30,03384,90384,90384,90384,90192K2
03/04/2020-0,03%-0,11354,87351,76351,76354,87241K2
02/04/2020-0,44%-1,56354,98347,78347,78354,98141K2
01/04/2020-6,07%-23,05356,54357,58356,54357,5878K2
31/03/2020-3,17%-12,41379,59379,59379,59379,59190K1
30/03/20203,48%13,17392,00389,70389,70392,00172K2
27/03/2020-1,05%-4,02378,83373,22373,22378,83473K2
26/03/2020-0,98%-3,80382,85382,50382,50382,85276K2
24/03/20208,12%29,05386,65380,48380,48386,65307K2
23/03/20200,55%1,95357,60354,97354,97357,601M7
20/03/2020-0,38%-1,37355,65355,65355,65355,65391K1
19/03/20208,50%27,96357,02358,21357,02358,21750K2
18/03/2020-2,30%-7,76329,06329,06329,06329,06428K4
17/03/20203,51%11,41336,82336,82336,82341,00505K6
16/03/2020-4,13%-14,01325,41325,41325,41325,41293K1
13/03/2020-1,44%-4,97339,42333,93333,93339,42236K2
12/03/2020-4,24%-15,25344,39353,83344,39353,83847K2
11/03/2020-2,68%-9,89359,64364,80359,64364,80217K2
10/03/2020-0,66%-2,47369,53367,00367,00369,53457K3
06/03/2020-5,66%-22,32372,00369,95369,95372,00204K3
05/03/20202,92%11,18394,32402,40394,32402,40332K2
03/03/2020-2,21%-8,66383,14393,20383,14393,20273K3
02/03/20205,58%20,72391,80387,19387,19391,80275K2
28/02/2020-5,91%-23,32371,08377,68371,08377,68150K4
27/02/2020-5,13%-21,33394,40391,66391,66394,40614K3
21/02/2020-2,32%-9,89415,73415,04415,00415,73631K3
20/02/20200,51%2,14425,62424,02424,02425,62386K2
19/02/20201,80%7,48423,48422,33422,33423,48279K2
18/02/20200,52%2,16416,00413,11413,11417,11966K5
12/02/20200,17%0,71413,84412,74412,74413,84331K3
11/02/20200,70%2,87413,13413,13413,13413,13248K1
10/02/20201,51%6,11410,26406,55406,55410,26407K2
07/02/20202,00%7,91404,15404,15404,15404,1540K1
06/02/20201,29%5,04396,24396,24396,24396,24119K1
05/02/2020-0,96%-3,79391,20391,40391,20391,40352K2
03/02/20202,06%7,99394,99393,92393,92394,99236K2
28/01/20201,76%6,69387,00385,13383,52387,50385K4
23/01/2020-1,58%-6,09380,31380,31380,31380,31608K1
22/01/2020-1,13%-4,43386,40386,40386,40386,4077K1
21/01/20202,04%7,83390,83390,83390,83390,8339K1
17/01/20200,31%1,17383,00380,42380,42383,00229K2
15/01/20200,82%3,12381,83381,83381,83381,8376K1
14/01/20202,44%9,01378,71378,71378,71378,71265K1
10/01/20201,00%3,65369,70367,75367,75369,70368K3
09/01/20201,41%5,08366,05362,64362,64366,05979K2
08/01/20201,36%4,84360,97361,45360,97361,45397K2
07/01/20201,61%5,65356,13358,50356,13358,50178K2
06/01/20204,61%15,44350,48347,02347,02350,48383K2
03/01/20202,05%6,73335,04335,04335,04335,04201K1
30/12/2019-2,11%-7,08328,31328,31328,31328,31131K1
27/12/20190,23%0,77335,39335,37335,37335,39134K2
23/12/20191,26%4,15334,62334,63334,62334,63167K2
17/12/2019-0,22%-0,73330,47330,47330,47330,471M1
16/12/2019-0,73%-2,44331,20331,20331,20331,20232K1
13/12/20192,09%6,82333,64333,64333,64333,642M1
12/12/20192,01%6,43326,82326,82326,82326,82850K1
11/12/2019-1,87%-6,11320,39320,45320,39323,215M3
09/12/20190,00%-0,01326,50326,50326,50326,5098K1
06/12/2019-1,64%-5,45326,51326,51326,51326,51327K1
05/12/20190,69%2,29331,96331,36331,36331,96531K2
04/12/2019-2,69%-9,10329,67329,67329,67329,67429K1
02/12/2019-1,40%-4,81338,77338,77338,77338,77169K1
29/11/2019-0,33%-1,14343,58343,58343,58343,5869K1
27/11/2019-0,14%-0,47344,72344,72344,72344,72172K1
26/11/20190,94%3,22345,19345,19345,19345,19104K1
22/11/2019-0,51%-1,76341,97341,97341,97341,97103K1
18/11/20190,40%1,36343,73340,76340,76343,73342K2
14/11/20190,38%1,30342,37342,37342,37342,37240K1
13/11/20190,94%3,18341,07341,07341,07341,0768K1
12/11/20193,49%11,41337,89337,89337,89337,8968K1
07/11/20192,73%8,68326,48326,48326,48326,4898K1
04/11/2019-0,08%-0,27317,80314,09314,09317,80158K2
01/11/20191,42%4,44318,07318,07318,07318,07159K1
31/10/2019-0,70%-2,22313,63313,63313,63313,63220K1
30/10/20191,50%4,66315,85315,58315,58315,85316K2
29/10/2019--311,19311,19311,19311,1993K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br