ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,44%-4,49306,54306,54306,54306,54184K1
16/04/20191,37%4,21311,03311,03311,03311,0393K1
05/04/20190,64%1,94306,82307,18306,82307,182M2
04/04/2019-2,31%-7,20304,88304,88304,88304,8861K1
01/04/20192,27%6,94312,08312,20312,08312,20125K2
28/03/2019-0,43%-1,33305,14305,14305,14305,14122K1
27/03/2019-3,04%-9,60306,47306,47306,47306,4761K1
22/03/20190,17%0,53316,07316,07316,07316,07126K1
21/03/20192,22%6,86315,54315,54315,54315,5495K1
14/03/20191,57%4,78308,68308,68308,68308,6831K1
13/03/20190,61%1,83303,90303,90303,90303,9061K1
12/03/20190,23%0,68302,07302,07302,07302,07725K1
06/03/2019-1,12%-3,40301,39301,39301,39301,39211K1
26/02/20190,61%1,86304,79304,79304,79304,79122K1
25/02/20193,08%9,04302,93302,93302,93302,931M1
15/02/2019-1,71%-5,12293,89293,89293,89293,8959K1
14/02/2019-0,69%-2,07299,01299,01299,01299,0160K1
11/02/20194,30%12,40301,08301,08301,08301,08120K1
08/02/2019-1,04%-3,02288,68288,68288,68288,6887K1
06/02/20190,92%2,66291,70291,70291,70291,703M1
04/02/20193,29%9,21289,04289,04289,04289,04145K1
01/02/20190,61%1,71279,83279,83279,83279,83168K1
31/01/20190,21%0,58278,12278,12278,12278,1283K1
28/01/2019-0,23%-0,65277,54277,54277,54277,5456K1
24/01/20190,14%0,38278,19278,19278,19278,1956K1
15/01/20191,84%5,02277,81277,81277,81277,8183K1
11/01/20191,37%3,68272,79272,79272,79272,79109K1
09/01/20190,21%0,57269,11269,11269,11269,1127K1
08/01/20190,65%1,73268,54268,54268,54268,54107K1
07/01/20193,46%8,92266,81265,44265,44266,81506K2
04/01/20194,50%11,11257,89257,89257,89257,89129K1
03/01/2019-5,21%-13,57246,78246,78246,78246,78123K1
28/12/20184,26%10,64260,35260,35260,35260,35104K1
27/12/20180,99%2,46249,71249,71249,71249,7175K1
26/12/20181,80%4,37247,25247,25247,25247,25223K2
21/12/20180,24%0,57242,88243,48242,88243,4849K2
20/12/2018-7,23%-18,88242,31242,31242,31242,31170K1
19/12/20180,72%1,87261,19261,19261,19261,19131K1
18/12/2018-5,29%-14,48259,32257,74257,74259,328M3
12/12/20182,46%6,57273,80273,80273,80273,8082K1
10/12/2018-1,48%-4,01267,23267,23267,23267,2353K1
04/12/2018-1,30%-3,58271,24271,24271,24271,24136K1
03/12/20185,49%14,30274,82274,82274,82274,82879K1
28/11/20185,42%13,39260,52263,11260,25263,113M3
12/11/20180,04%0,09247,13247,13247,13247,13198K1
26/10/2018-5,35%-13,95247,04247,04247,04247,0499K1
23/10/2018-0,85%-2,25260,99260,99260,99260,99157K1
18/10/2018-2,28%-6,15263,24263,24263,24263,2426K1
17/10/20180,48%1,29269,39269,39269,39269,39108K1
15/10/20182,38%6,22268,10268,10268,10268,1054K1
11/10/2018-15,48%-47,98261,88261,88261,88261,8826K1
03/10/2018-3,44%-11,03309,86309,86309,86309,8693K1
01/10/2018-0,87%-2,80320,89320,89320,89320,8932K1
25/09/2018-0,22%-0,72323,69323,69323,69323,6932K1
24/09/20183,07%9,66324,41324,41324,41324,41130K1
21/09/2018-4,98%-16,48314,75314,75314,75314,7594K1
13/09/20186,90%21,38331,23331,23331,23331,2333K1
10/09/2018-2,72%-8,65309,85309,85309,85309,8531K1
30/08/20180,26%0,82318,50318,50318,50318,5032K1
28/08/20182,99%9,23317,68317,68317,68317,6832K1
27/08/20186,37%18,47308,45308,45308,45308,45154K1
20/08/201810,93%28,58289,98289,98289,98289,98145K1
03/08/2018-4,57%-12,52261,40261,40261,40261,4026K1
25/07/2018-1,35%-3,76273,92273,92273,92273,92219K1
24/07/2018-0,11%-0,30277,68277,68277,68277,68444K1
23/07/2018-2,55%-7,28277,98279,84277,98279,84445K2
16/07/20180,29%0,83285,26285,26285,26285,2686K1
13/07/201813,56%33,96284,43284,43284,43284,4328K1
25/06/2018-4,76%-12,53250,47250,47250,47250,4750K1
21/06/2018-0,40%-1,05263,00263,00263,00263,0026K1
20/06/20181,19%3,10264,05264,05264,05264,05106K1
19/06/20184,16%10,42260,95260,95260,95260,95104K1
11/06/2018-0,16%-0,41250,53250,53250,53250,5350K1
08/06/2018-3,11%-8,06250,94250,94250,94250,94100K1
06/06/20184,47%11,08259,00258,86258,86259,00155K3
04/06/20185,02%11,84247,92247,52247,52247,92173K2
29/05/20182,19%5,06236,08239,56236,08239,5672K2
23/05/20180,66%1,52231,02231,02231,02231,0246K1
22/05/2018-1,15%-2,66229,50229,50229,50229,5023K1
21/05/2018-1,00%-2,35232,16232,16232,16232,1623K1
15/05/20180,21%0,50234,51234,51234,51234,5123K1
11/05/20181,01%2,35234,01234,01234,01234,0123K1
10/05/20180,91%2,08231,66231,66231,66231,6693K1
08/05/20182,41%5,40229,58229,58229,58229,5823K1
07/05/20181,63%3,60224,18225,18224,18225,181M2
02/05/20184,40%9,30220,58220,58220,58220,5822K1
30/04/20182,05%4,25211,28211,28211,28211,2842K1
27/04/2018-0,26%-0,55207,03207,03207,03207,0321K1
25/04/2018-1,27%-2,67207,58207,58207,58207,5862K1
23/04/20184,02%8,13210,25210,25210,25210,2521K1
12/04/2018-0,49%-1,00202,12202,12202,12202,1220K1
09/04/20186,51%12,42203,12202,08202,08203,1241K2
28/03/2018-0,17%-0,33190,70190,70190,70190,7019K1
27/03/2018-3,05%-6,01191,03191,03191,03191,0319K1
26/03/2018-2,06%-4,15197,04197,04197,04197,0420K1
21/03/2018-3,53%-7,36201,19201,19201,19201,1920K1
14/03/20180,97%2,00208,55208,55208,55208,5521K1
12/03/20180,44%0,90206,55206,55206,55206,5521K1
08/03/20182,65%5,30205,65208,65205,65208,65268K2
05/03/20186,72%12,61200,35200,35200,35200,3520K1
26/02/2018-0,58%-1,09187,74187,74187,74187,74469K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar