papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-2,07%-1,4468,1569,9068,0469,904M169
24/09/20213,87%2,5969,5967,4067,2669,593M294
23/09/20217,23%4,5267,0064,1264,1267,309M228
22/09/20210,61%0,3862,4862,5061,9462,611M88
21/09/2021-0,58%-0,3662,1062,4661,8063,234M110
20/09/20210,24%0,1562,4662,2061,6562,512M109
17/09/2021-0,69%-0,4362,3162,9262,3163,271M161
16/09/20212,87%1,7562,7461,4860,9762,743M93
15/09/20210,53%0,3260,9960,8760,5861,172M92
14/09/20210,76%0,4660,6760,5260,2060,772M93
13/09/2021-2,10%-1,2960,2161,5059,8061,502M145
10/09/2021-0,40%-0,2561,5061,7660,9562,1410M232
09/09/2021-2,37%-1,5061,7563,7061,7563,702M170
08/09/20211,04%0,6563,2562,5062,1963,575M397
06/09/2021-0,52%-0,3362,6062,9362,6063,3590K53
03/09/20211,04%0,6562,9362,2861,5663,071M385
02/09/2021-1,64%-1,0462,2863,3262,1063,622M111
01/09/20211,57%0,9863,3262,3262,3264,103M132
31/08/2021-0,38%-0,2462,3462,7561,6062,75588K64
30/08/2021-0,57%-0,3662,5862,9462,4963,2410M335
27/08/2021-1,61%-1,0362,9464,0662,8964,255M236
26/08/20213,51%2,1763,9764,0063,9765,707M329
25/08/2021-0,34%-0,2161,8062,3661,5862,631M135
24/08/2021-2,82%-1,8062,0163,2361,9963,602M100
23/08/20211,77%1,1163,8162,0162,0164,051M75
20/08/20210,30%0,1962,7062,5062,5063,844M113
19/08/20211,53%0,9462,5161,0160,9062,751M138
18/08/20214,16%2,4661,5759,8459,5762,3810M224
17/08/2021-1,27%-0,7659,1159,5258,9559,522M75
16/08/2021-0,55%-0,3359,8759,8558,3959,942M78
13/08/20212,47%1,4560,2059,4959,4960,475M222
12/08/20212,23%1,2858,7558,0557,6959,2513M275
11/08/20210,00%0,0057,4757,1556,9458,092M100
10/08/2021-3,46%-2,0657,4759,9957,4759,993M96
09/08/2021-0,43%-0,2659,5359,7959,1560,26735K77
06/08/20210,79%0,4759,7959,3059,0560,132M121
05/08/20212,88%1,6659,3257,0556,8659,433M242
04/08/20211,50%0,8557,6656,8756,6957,751M88
03/08/20210,48%0,2756,8157,5056,6658,01863K109
02/08/2021-1,27%-0,7356,5457,4955,9957,4918M386
30/07/20211,49%0,8457,2756,3255,8857,31771K57
29/07/2021-1,09%-0,6256,4356,5756,1056,64123K38
28/07/2021-0,42%-0,2457,0558,3556,7658,352M63
27/07/2021-2,90%-1,7157,2958,1256,8058,31905K63
26/07/2021-0,84%-0,5059,0058,6857,9559,00942K74
23/07/20211,40%0,8259,5058,4058,1059,503M76
22/07/20212,50%1,4358,6857,0057,0058,902M75
21/07/2021-0,54%-0,3157,2557,0956,9858,091M46
20/07/20211,53%0,8757,5657,1456,8457,69568K50
19/07/20212,18%1,2156,6955,4855,4156,692M49
16/07/20210,22%0,1255,4856,2955,1156,292M52
15/07/2021-1,35%-0,7655,3655,9654,9756,322M85
14/07/2021-2,40%-1,3856,1257,5055,5357,501M104
13/07/20210,93%0,5357,5057,5057,2358,00347K97
12/07/2021-3,01%-1,7756,9758,6356,9558,823M124
08/07/2021-0,93%-0,5558,7459,2958,1559,292M59
07/07/2021-0,35%-0,2159,2959,5059,0460,232M147
06/07/20213,42%1,9759,5057,5357,5359,574M145
05/07/20210,63%0,3657,5357,5556,8357,6025K54
02/07/20211,69%0,9557,1756,0155,8557,222M107
01/07/20211,54%0,8556,2255,4455,1656,22549K152
30/06/20210,27%0,1555,3755,5055,3156,20808K82
29/06/20210,64%0,3555,2255,1054,5655,392M371
28/06/20210,68%0,3754,8754,9654,6555,50399K38
25/06/20210,22%0,1254,5054,3853,7854,821M4.909
24/06/2021-0,59%-0,3254,3854,6154,3055,35359K32
23/06/2021-0,27%-0,1554,7054,8554,2955,202M2.924
22/06/2021-1,61%-0,9054,8555,7554,8055,782M200
21/06/2021-0,54%-0,3055,7555,7254,7855,941M34
18/06/20210,11%0,0656,0555,5054,8556,50557K25
17/06/20210,23%0,1355,9955,8655,0556,37952K46
16/06/20210,65%0,3655,8655,4255,1855,91528K132
15/06/2021-1,91%-1,0855,5057,0055,4457,003M142
14/06/20211,04%0,5856,5855,7955,6356,891M173
11/06/20210,99%0,5556,0055,5755,4056,00756K49
10/06/20211,82%0,9955,4554,1554,1555,451M69
09/06/20210,70%0,3854,4654,3954,0854,80252K51
08/06/2021-1,67%-0,9254,0855,2053,9255,70740K323
07/06/20211,05%0,5755,0054,7054,2455,00524K368
04/06/20210,24%0,1354,4353,9753,4654,772M182
02/06/2021-2,06%-1,1454,3055,0854,0455,721M467
01/06/2021-0,77%-0,4355,4456,5054,5556,501M109
31/05/2021-1,36%-0,7755,8757,6055,4457,6096K61
28/05/20214,44%2,4156,6456,7056,4457,725M134
27/05/2021-2,34%-1,3054,2355,3853,8355,442M77
26/05/20210,47%0,2655,5355,3955,1155,81763K401
25/05/20210,31%0,1755,2755,0254,8055,471M112
24/05/20211,19%0,6555,1054,6054,2155,15693K480
21/05/20211,38%0,7454,4554,3553,6554,45593K59
20/05/20210,41%0,2253,7153,5453,3454,49434K85
19/05/20213,46%1,7953,4951,5851,5853,494M84
18/05/20210,10%0,0551,7051,8051,2251,97441K62
17/05/2021-1,07%-0,5651,6552,4550,8552,551M267
14/05/20210,89%0,4652,2151,6551,2052,27216K381
13/05/20211,77%0,9051,7550,8550,7551,752M93
12/05/2021-0,47%-0,2450,8551,5149,8051,512M1.350
11/05/20210,10%0,0551,0951,0449,5551,491M683
10/05/2021-0,78%-0,4051,0452,4050,5052,401M259
07/05/2021-1,19%-0,6251,4452,7651,0252,982M642
06/05/2021-0,97%-0,5152,0652,8051,3852,803M189
05/05/2021-0,98%-0,5252,5753,0552,4553,702M603
04/05/2021-3,77%-2,0853,0955,1753,0655,173M1.319
03/05/2021-3,75%-2,1555,1757,0054,9257,174M283
30/04/20210,99%0,5657,3258,0056,6158,004M162
29/04/2021-1,90%-1,1056,7658,0456,7158,192M107
28/04/2021-0,82%-0,4857,8657,6157,5058,54858K218
27/04/2021-0,02%-0,0158,3458,5457,4058,54964K285
26/04/2021-0,17%-0,1058,3558,4557,8058,652M473
23/04/20212,54%1,4558,4557,0157,0159,003M405
22/04/2021-1,72%-1,0057,0057,8957,0058,543M759
20/04/20210,00%0,0058,0057,9357,0558,292M191
19/04/2021-1,39%-0,8258,0058,8257,6559,243M962
16/04/2021-1,19%-0,7158,8260,7258,7660,722M275
15/04/20210,93%0,5559,5360,0058,4160,002M192
14/04/2021-2,43%-1,4758,9860,7558,8560,752M505
13/04/20213,87%2,2560,4559,6259,4660,7316M250
12/04/2021-2,41%-1,4458,2059,6458,2059,793M269
09/04/20214,82%2,7459,6457,3157,2259,693M555
08/04/2021-0,18%-0,1056,9057,0056,4057,312M190
07/04/20211,68%0,9457,0056,0655,6057,006M805
06/04/2021-1,30%-0,7456,0656,8056,0656,802M497
05/04/20210,18%0,1056,8056,7056,3057,003M1.112
01/04/20214,23%2,3056,7055,0654,8556,801M334
31/03/2021-0,91%-0,5054,4054,9554,2955,348M80
30/03/2021-0,54%-0,3054,9055,0754,4255,31542K297
29/03/20211,28%0,7055,2054,5054,1655,401M1.963
26/03/20212,58%1,3754,5053,6053,2054,502M214
25/03/2021-0,97%-0,5253,1353,6552,5053,652M222
24/03/2021-0,83%-0,4553,6554,6053,2354,601M79
23/03/2021-0,09%-0,0554,1054,6953,6254,692M217
22/03/20211,98%1,0554,1553,7553,0054,45935K173
19/03/20210,09%0,0553,1053,0552,6053,101M217
18/03/20210,72%0,3853,0554,0052,6054,205M187
17/03/2021--52,6755,0051,5055,007M234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito