Cotação atual, histórico e gráfico do papel: SSFO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,08% | -0,70 | 64,06 | 63,58 | 63,40 | 64,17 | 283K | 29 |
24/04/2024 | 0,54% | 0,35 | 64,76 | 65,21 | 64,35 | 65,23 | 13K | 18 |
23/04/2024 | -0,36% | -0,23 | 64,41 | 64,64 | 63,58 | 64,87 | 535K | 41 |
22/04/2024 | 1,51% | 0,96 | 64,64 | 63,76 | 63,76 | 66,66 | 389K | 28 |
19/04/2024 | -1,67% | -1,08 | 63,68 | 64,71 | 63,48 | 64,98 | 153K | 28 |
18/04/2024 | -1,79% | -1,18 | 64,76 | 65,56 | 64,60 | 65,56 | 319K | 33 |
17/04/2024 | -0,80% | -0,53 | 65,94 | 65,87 | 65,62 | 66,15 | 105K | 22 |
16/04/2024 | 2,83% | 1,83 | 66,47 | 64,01 | 64,01 | 66,72 | 349K | 41 |
15/04/2024 | -5,69% | -3,90 | 64,64 | 67,00 | 64,14 | 67,20 | 1M | 80 |
12/04/2024 | -1,04% | -0,72 | 68,54 | 69,26 | 68,49 | 69,46 | 334K | 24 |
11/04/2024 | 0,46% | 0,32 | 69,26 | 68,94 | 68,47 | 69,40 | 41K | 22 |
10/04/2024 | 0,79% | 0,54 | 68,94 | 69,06 | 68,82 | 69,12 | 45K | 11 |
09/04/2024 | -1,23% | -0,85 | 68,40 | 69,00 | 68,22 | 69,40 | 1M | 63 |
08/04/2024 | -0,16% | -0,11 | 69,25 | 69,30 | 68,98 | 69,75 | 227K | 22 |
05/04/2024 | 2,83% | 1,91 | 69,36 | 67,45 | 67,44 | 69,78 | 1M | 19 |
04/04/2024 | -3,06% | -2,13 | 67,45 | 70,50 | 66,96 | 71,02 | 1M | 84 |
03/04/2024 | -0,43% | -0,30 | 69,58 | 69,81 | 69,57 | 70,83 | 197K | 103 |
02/04/2024 | 0,42% | 0,29 | 69,88 | 69,59 | 67,82 | 69,98 | 5M | 65 |
01/04/2024 | 1,44% | 0,99 | 69,59 | 68,74 | 68,74 | 69,66 | 557K | 416 |
28/03/2024 | 0,90% | 0,61 | 68,60 | 68,37 | 67,99 | 68,74 | 494K | 388 |
27/03/2024 | -1,59% | -1,10 | 67,99 | 69,16 | 67,76 | 69,69 | 356K | 37 |
26/03/2024 | -0,26% | -0,18 | 69,09 | 68,50 | 68,50 | 69,69 | 140K | 25 |
25/03/2024 | -1,20% | -0,84 | 69,27 | 69,06 | 68,74 | 69,54 | 244K | 30 |
22/03/2024 | -0,06% | -0,04 | 70,11 | 69,87 | 69,57 | 70,25 | 138K | 31 |
21/03/2024 | 1,01% | 0,70 | 70,15 | 69,46 | 69,33 | 70,59 | 108K | 619 |
20/03/2024 | 0,87% | 0,60 | 69,45 | 68,85 | 68,61 | 69,45 | 926K | 27 |
19/03/2024 | 0,66% | 0,45 | 68,85 | 69,75 | 67,86 | 69,75 | 592K | 169 |
18/03/2024 | 2,24% | 1,50 | 68,40 | 67,50 | 67,33 | 69,73 | 4M | 121 |
15/03/2024 | -2,41% | -1,65 | 66,90 | 68,55 | 66,82 | 68,94 | 2M | 683 |
14/03/2024 | -0,92% | -0,64 | 68,55 | 68,87 | 68,55 | 70,00 | 668K | 27 |
13/03/2024 | -0,35% | -0,24 | 69,19 | 69,00 | 69,00 | 69,47 | 285K | 29 |
12/03/2024 | 0,49% | 0,34 | 69,43 | 69,23 | 69,09 | 70,00 | 93K | 43 |
11/03/2024 | -0,30% | -0,21 | 69,09 | 68,85 | 68,30 | 69,57 | 1M | 34 |
08/03/2024 | 1,87% | 1,27 | 69,30 | 68,03 | 68,03 | 69,93 | 318K | 44 |
07/03/2024 | -0,28% | -0,19 | 68,03 | 68,55 | 67,79 | 68,80 | 881K | 35 |
06/03/2024 | 1,94% | 1,30 | 68,22 | 68,04 | 67,89 | 68,64 | 401K | 46 |
05/03/2024 | -5,55% | -3,93 | 66,92 | 70,41 | 66,92 | 70,47 | 954K | 87 |
04/03/2024 | -1,65% | -1,19 | 70,85 | 72,03 | 70,59 | 72,03 | 7M | 49 |
01/03/2024 | 2,80% | 1,96 | 72,04 | 69,59 | 69,37 | 72,04 | 4M | 802 |
29/02/2024 | 3,18% | 2,16 | 70,08 | 67,95 | 66,90 | 70,08 | 2M | 915 |
28/02/2024 | 1,18% | 0,79 | 67,92 | 67,13 | 67,09 | 67,92 | 8M | 192 |
27/02/2024 | -1,15% | -0,78 | 67,13 | 68,51 | 66,66 | 68,51 | 2M | 100 |
26/02/2024 | 2,06% | 1,37 | 67,91 | 66,54 | 66,54 | 68,79 | 7M | 107 |
23/02/2024 | 0,30% | 0,20 | 66,54 | 66,44 | 66,10 | 67,33 | 325K | 86 |
22/02/2024 | 4,95% | 3,13 | 66,34 | 65,10 | 65,05 | 66,34 | 481K | 188 |
21/02/2024 | -1,50% | -0,96 | 63,21 | 64,00 | 62,63 | 64,00 | 192K | 37 |
20/02/2024 | -0,99% | -0,64 | 64,17 | 64,95 | 63,81 | 64,98 | 1M | 53 |
19/02/2024 | -0,93% | -0,61 | 64,81 | 65,00 | 64,81 | 65,76 | 400K | 191 |
16/02/2024 | -0,80% | -0,53 | 65,42 | 66,21 | 65,22 | 66,43 | 69K | 41 |
15/02/2024 | 0,83% | 0,54 | 65,95 | 65,61 | 65,22 | 65,95 | 61K | 159 |
14/02/2024 | -0,83% | -0,55 | 65,41 | 64,98 | 64,68 | 65,46 | 90K | 28 |
09/02/2024 | -0,56% | -0,37 | 65,96 | 66,65 | 65,64 | 66,65 | 967K | 41 |
08/02/2024 | 1,41% | 0,92 | 66,33 | 65,41 | 65,41 | 66,48 | 2M | 44 |
07/02/2024 | 1,84% | 1,18 | 65,41 | 64,92 | 64,23 | 65,49 | 75K | 36 |
06/02/2024 | -1,79% | -1,17 | 64,23 | 65,37 | 63,69 | 65,40 | 50K | 35 |
05/02/2024 | 1,08% | 0,70 | 65,40 | 64,70 | 64,30 | 65,40 | 159K | 39 |
02/02/2024 | 2,37% | 1,50 | 64,70 | 63,20 | 63,20 | 64,99 | 2M | 67 |
01/02/2024 | -0,54% | -0,34 | 63,20 | 63,54 | 62,84 | 63,81 | 2M | 507 |
31/01/2024 | -1,63% | -1,05 | 63,54 | 64,00 | 63,20 | 64,23 | 221K | 419 |
30/01/2024 | -0,20% | -0,13 | 64,59 | 65,00 | 64,50 | 65,18 | 103K | 62 |
29/01/2024 | 3,49% | 2,18 | 64,72 | 61,21 | 61,21 | 64,72 | 167K | 96 |
26/01/2024 | 0,64% | 0,40 | 62,54 | 60,00 | 60,00 | 63,10 | 121K | 28 |
25/01/2024 | -0,11% | -0,07 | 62,14 | 62,14 | 61,89 | 62,27 | 123K | 526 |
24/01/2024 | -0,05% | -0,03 | 62,21 | 62,24 | 62,06 | 62,71 | 94K | 40 |
23/01/2024 | -1,38% | -0,87 | 62,24 | 63,26 | 62,11 | 63,57 | 155K | 34 |
22/01/2024 | 0,22% | 0,14 | 63,11 | 63,50 | 63,11 | 64,33 | 110K | 76 |
19/01/2024 | 2,59% | 1,59 | 62,97 | 61,87 | 61,76 | 63,01 | 175K | 46 |
18/01/2024 | 1,79% | 1,08 | 61,38 | 61,12 | 61,12 | 61,82 | 309K | 54 |
17/01/2024 | 0,48% | 0,29 | 60,30 | 60,00 | 59,59 | 60,80 | 2M | 28 |
16/01/2024 | -1,07% | -0,65 | 60,01 | 59,79 | 59,79 | 60,59 | 234K | 37 |
15/01/2024 | 0,51% | 0,31 | 60,66 | 60,35 | 59,05 | 60,71 | 462K | 45 |
12/01/2024 | 0,15% | 0,09 | 60,35 | 60,00 | 59,55 | 60,47 | 168K | 19 |
11/01/2024 | 2,78% | 1,63 | 60,26 | 59,02 | 59,00 | 60,40 | 317K | 54 |
10/01/2024 | 0,84% | 0,49 | 58,63 | 58,82 | 58,41 | 59,06 | 49K | 26 |
09/01/2024 | 0,90% | 0,52 | 58,14 | 58,00 | 57,58 | 58,58 | 70K | 20 |
08/01/2024 | 3,84% | 2,13 | 57,62 | 55,49 | 55,49 | 57,62 | 219K | 25 |
05/01/2024 | -0,88% | -0,49 | 55,49 | 54,86 | 54,86 | 56,08 | 144K | 1.128 |
04/01/2024 | -0,73% | -0,41 | 55,98 | 56,10 | 55,98 | 56,33 | 8M | 21 |
03/01/2024 | -1,69% | -0,97 | 56,39 | 56,65 | 56,35 | 56,69 | 113K | 53 |
02/01/2024 | -1,58% | -0,92 | 57,36 | 57,99 | 56,51 | 57,99 | 518K | 223 |
28/12/2023 | -0,21% | -0,12 | 58,28 | 58,40 | 58,27 | 58,87 | 613K | 169 |
27/12/2023 | 0,45% | 0,26 | 58,40 | 58,39 | 58,27 | 58,53 | 40K | 36 |
26/12/2023 | -1,52% | -0,90 | 58,14 | 58,93 | 57,99 | 58,93 | 72K | 23 |
22/12/2023 | -0,30% | -0,18 | 59,04 | 59,15 | 58,67 | 59,29 | 587K | 2.100 |
21/12/2023 | 1,42% | 0,83 | 59,22 | 58,39 | 58,39 | 59,22 | 784K | 44 |
20/12/2023 | -0,03% | -0,02 | 58,39 | 57,67 | 57,64 | 58,83 | 39K | 30 |
19/12/2023 | -0,87% | -0,51 | 58,41 | 58,09 | 58,09 | 58,92 | 53K | 29 |
18/12/2023 | 0,03% | 0,02 | 58,92 | 58,90 | 58,32 | 59,46 | 219K | 55 |
15/12/2023 | 2,88% | 1,65 | 58,90 | 57,95 | 57,18 | 58,90 | 830K | 707 |
14/12/2023 | 0,02% | 0,01 | 57,25 | 57,24 | 56,73 | 57,52 | 58K | 21 |
13/12/2023 | -0,76% | -0,44 | 57,24 | 58,30 | 57,24 | 58,30 | 336K | 43 |
12/12/2023 | 1,62% | 0,92 | 57,68 | 56,59 | 56,41 | 57,79 | 161K | 66 |
11/12/2023 | 0,82% | 0,46 | 56,76 | 55,17 | 55,17 | 56,88 | 647K | 209 |
08/12/2023 | 1,66% | 0,92 | 56,30 | 55,20 | 55,19 | 56,51 | 3M | 2.054 |
07/12/2023 | -0,27% | -0,15 | 55,38 | 55,50 | 55,25 | 55,81 | 20K | 33 |
06/12/2023 | -1,24% | -0,70 | 55,53 | 56,14 | 55,53 | 56,50 | 83K | 39 |
05/12/2023 | 0,00% | 0,00 | 56,23 | 56,23 | 55,75 | 56,65 | 133K | 183 |
04/12/2023 | -2,68% | -1,55 | 56,23 | 57,78 | 56,16 | 57,78 | 268K | 65 |
01/12/2023 | 3,18% | 1,78 | 57,78 | 56,56 | 55,72 | 58,22 | 953K | 216 |
30/11/2023 | 8,95% | 4,60 | 56,00 | 56,24 | 54,70 | 56,48 | 2M | 152 |
29/11/2023 | 3,07% | 1,53 | 51,40 | 50,50 | 50,50 | 51,45 | 7M | 98 |
28/11/2023 | -0,26% | -0,13 | 49,87 | 49,85 | 49,45 | 50,00 | 90K | 41 |
27/11/2023 | 0,68% | 0,34 | 50,00 | 49,70 | 49,70 | 50,43 | 14M | 25 |
24/11/2023 | 1,85% | 0,90 | 49,66 | 49,39 | 49,39 | 50,10 | 128K | 27 |
23/11/2023 | -2,77% | -1,39 | 48,76 | 49,80 | 48,75 | 49,81 | 7K | 13 |
22/11/2023 | 0,36% | 0,18 | 50,15 | 49,97 | 49,80 | 50,18 | 128K | 26 |
21/11/2023 | 0,54% | 0,27 | 49,97 | 49,88 | 49,77 | 50,22 | 172K | 283 |
20/11/2023 | 1,08% | 0,53 | 49,70 | 49,90 | 48,81 | 49,90 | 1M | 954 |
17/11/2023 | 0,72% | 0,35 | 49,17 | 49,51 | 49,17 | 49,51 | 67K | 18 |
16/11/2023 | 0,18% | 0,09 | 48,82 | 48,72 | 48,30 | 49,01 | 13K | 46 |
14/11/2023 | 1,99% | 0,95 | 48,73 | 47,89 | 47,89 | 48,78 | 108K | 30 |
13/11/2023 | 0,15% | 0,07 | 47,78 | 47,98 | 47,61 | 48,18 | 1M | 32 |
10/11/2023 | 1,73% | 0,81 | 47,71 | 46,90 | 46,73 | 47,87 | 810K | 39 |
09/11/2023 | -0,42% | -0,20 | 46,90 | 47,39 | 46,90 | 47,62 | 26K | 16 |
08/11/2023 | 0,73% | 0,34 | 47,10 | 47,16 | 46,55 | 47,32 | 77K | 722 |
07/11/2023 | 1,65% | 0,76 | 46,76 | 45,91 | 45,89 | 47,20 | 497K | 222 |
06/11/2023 | -0,76% | -0,35 | 46,00 | 46,35 | 45,57 | 46,37 | 76K | 30 |
03/11/2023 | 0,94% | 0,43 | 46,35 | 46,06 | 46,06 | 46,66 | 36K | 32 |
01/11/2023 | -0,39% | -0,18 | 45,92 | 46,05 | 45,76 | 46,65 | 376K | 221 |
31/10/2023 | 1,12% | 0,51 | 46,10 | 46,10 | 45,82 | 46,22 | 9K | 15 |
30/10/2023 | 1,76% | 0,79 | 45,59 | 45,15 | 44,77 | 45,83 | 135K | 20 |
27/10/2023 | -0,62% | -0,28 | 44,80 | 45,99 | 43,98 | 45,99 | 71K | 28 |
26/10/2023 | 0,60% | 0,27 | 45,08 | 44,81 | 44,06 | 45,08 | 140K | 32 |
25/10/2023 | -3,41% | -1,58 | 44,81 | 45,65 | 44,45 | 45,65 | 198K | 97 |
24/10/2023 | 0,15% | 0,07 | 46,39 | 46,32 | 45,81 | 46,42 | 2M | 47 |
23/10/2023 | -0,39% | -0,18 | 46,32 | 45,70 | 45,35 | 46,32 | 108K | 24 |
20/10/2023 | -2,94% | -1,41 | 46,50 | 47,91 | 46,33 | 47,91 | 471K | 332 |
19/10/2023 | 2,04% | 0,96 | 47,91 | 47,45 | 47,42 | 48,09 | 481K | 13 |
18/10/2023 | -2,09% | -1,00 | 46,95 | 47,82 | 46,95 | 47,82 | 43K | 25 |
17/10/2023 | 0,31% | 0,15 | 47,95 | 47,37 | 47,36 | 48,26 | 1M | 215 |
16/10/2023 | 1,04% | 0,49 | 47,80 | 46,51 | 46,51 | 48,05 | 66K | 26 |
13/10/2023 | -0,57% | -0,27 | 47,31 | 48,54 | 47,15 | 48,54 | 44K | 28 |
11/10/2023 | -0,15% | -0,07 | 47,58 | 47,73 | 47,21 | 47,99 | 49K | 33 |
10/10/2023 | - | - | 47,65 | 48,06 | 47,65 | 48,28 | 106K | 22 |
Date,Open,High,Low,Close,Volume
25-Apr-24,63.58,64.17,63.40,64.06,283077
24-Apr-24,65.21,65.23,64.35,64.76,12873
23-Apr-24,64.64,64.87,63.58,64.41,535339
22-Apr-24,63.76,66.66,63.76,64.64,388914
19-Apr-24,64.71,64.98,63.48,63.68,152581
18-Apr-24,65.56,65.56,64.60,64.76,319038
17-Apr-24,65.87,66.15,65.62,65.94,104923
16-Apr-24,64.01,66.72,64.01,66.47,348772
15-Apr-24,67.00,67.20,64.14,64.64,1022587
12-Apr-24,69.26,69.46,68.49,68.54,333530
11-Apr-24,68.94,69.40,68.47,69.26,40731
10-Apr-24,69.06,69.12,68.82,68.94,44722
09-Apr-24,69.00,69.40,68.22,68.40,1485615
08-Apr-24,69.30,69.75,68.98,69.25,226930
05-Apr-24,67.45,69.78,67.44,69.36,1405138
04-Apr-24,70.50,71.02,66.96,67.45,1342622
03-Apr-24,69.81,70.83,69.57,69.58,196745
02-Apr-24,69.59,69.98,67.82,69.88,4945119
01-Apr-24,68.74,69.66,68.74,69.59,556581
28-Mar-24,68.37,68.74,67.99,68.60,493605
27-Mar-24,69.16,69.69,67.76,67.99,355745
26-Mar-24,68.50,69.69,68.50,69.09,140120
25-Mar-24,69.06,69.54,68.74,69.27,243653
22-Mar-24,69.87,70.25,69.57,70.11,138180
21-Mar-24,69.46,70.59,69.33,70.15,107828
20-Mar-24,68.85,69.45,68.61,69.45,925532
19-Mar-24,69.75,69.75,67.86,68.85,592084
18-Mar-24,67.50,69.73,67.33,68.40,4377631
15-Mar-24,68.55,68.94,66.82,66.90,1536026
14-Mar-24,68.87,70.00,68.55,68.55,667840
13-Mar-24,69.00,69.47,69.00,69.19,285414
12-Mar-24,69.23,70.00,69.09,69.43,92552
11-Mar-24,68.85,69.57,68.30,69.09,1413954
08-Mar-24,68.03,69.93,68.03,69.30,317504
07-Mar-24,68.55,68.80,67.79,68.03,881045
06-Mar-24,68.04,68.64,67.89,68.22,400729
05-Mar-24,70.41,70.47,66.92,66.92,954187
04-Mar-24,72.03,72.03,70.59,70.85,6778432
01-Mar-24,69.59,72.04,69.37,72.04,4170261
29-Feb-24,67.95,70.08,66.90,70.08,2132990
28-Feb-24,67.13,67.92,67.09,67.92,8457821
27-Feb-24,68.51,68.51,66.66,67.13,1562653
26-Feb-24,66.54,68.79,66.54,67.91,7085948
23-Feb-24,66.44,67.33,66.10,66.54,324858
22-Feb-24,65.10,66.34,65.05,66.34,481483
21-Feb-24,64.00,64.00,62.63,63.21,191598
20-Feb-24,64.95,64.98,63.81,64.17,1028414
19-Feb-24,65.00,65.76,64.81,64.81,399925
16-Feb-24,66.21,66.43,65.22,65.42,69266
15-Feb-24,65.61,65.95,65.22,65.95,60558
14-Feb-24,64.98,65.46,64.68,65.41,90339
09-Feb-24,66.65,66.65,65.64,65.96,967425
08-Feb-24,65.41,66.48,65.41,66.33,1595563
07-Feb-24,64.92,65.49,64.23,65.41,74861
06-Feb-24,65.37,65.40,63.69,64.23,50112
05-Feb-24,64.70,65.40,64.30,65.40,159363
02-Feb-24,63.20,64.99,63.20,64.70,2026764
01-Feb-24,63.54,63.81,62.84,63.20,1566103
31-Jan-24,64.00,64.23,63.20,63.54,220857
30-Jan-24,65.00,65.18,64.50,64.59,102651
29-Jan-24,61.21,64.72,61.21,64.72,167217
26-Jan-24,60.00,63.10,60.00,62.54,121410
25-Jan-24,62.14,62.27,61.89,62.14,123490
24-Jan-24,62.24,62.71,62.06,62.21,93763
23-Jan-24,63.26,63.57,62.11,62.24,155120
22-Jan-24,63.50,64.33,63.11,63.11,109828
19-Jan-24,61.87,63.01,61.76,62.97,175322
18-Jan-24,61.12,61.82,61.12,61.38,308827
17-Jan-24,60.00,60.80,59.59,60.30,1645432
16-Jan-24,59.79,60.59,59.79,60.01,234384
15-Jan-24,60.35,60.71,59.05,60.66,461990
12-Jan-24,60.00,60.47,59.55,60.35,167788
11-Jan-24,59.02,60.40,59.00,60.26,317303
10-Jan-24,58.82,59.06,58.41,58.63,48980
09-Jan-24,58.00,58.58,57.58,58.14,70325
08-Jan-24,55.49,57.62,55.49,57.62,219180
05-Jan-24,54.86,56.08,54.86,55.49,144490
04-Jan-24,56.10,56.33,55.98,55.98,7761148
03-Jan-24,56.65,56.69,56.35,56.39,113066
02-Jan-24,57.99,57.99,56.51,57.36,518302
28-Dec-23,58.40,58.87,58.27,58.28,612868
27-Dec-23,58.39,58.53,58.27,58.40,39574
26-Dec-23,58.93,58.93,57.99,58.14,71887
22-Dec-23,59.15,59.29,58.67,59.04,587276
21-Dec-23,58.39,59.22,58.39,59.22,784214
20-Dec-23,57.67,58.83,57.64,58.39,38798
19-Dec-23,58.09,58.92,58.09,58.41,52998
18-Dec-23,58.90,59.46,58.32,58.92,219116
15-Dec-23,57.95,58.90,57.18,58.90,830494
14-Dec-23,57.24,57.52,56.73,57.25,57698
13-Dec-23,58.30,58.30,57.24,57.24,335967
12-Dec-23,56.59,57.79,56.41,57.68,160949
11-Dec-23,55.17,56.88,55.17,56.76,646643
08-Dec-23,55.20,56.51,55.19,56.30,2842255
07-Dec-23,55.50,55.81,55.25,55.38,20229
06-Dec-23,56.14,56.50,55.53,55.53,82633
05-Dec-23,56.23,56.65,55.75,56.23,132754
04-Dec-23,57.78,57.78,56.16,56.23,268008
01-Dec-23,56.56,58.22,55.72,57.78,952614
30-Nov-23,56.24,56.48,54.70,56.00,1644039
29-Nov-23,50.50,51.45,50.50,51.40,6771566
28-Nov-23,49.85,50.00,49.45,49.87,90356
27-Nov-23,49.70,50.43,49.70,50.00,14056014
24-Nov-23,49.39,50.10,49.39,49.66,128387
23-Nov-23,49.80,49.81,48.75,48.76,7339
22-Nov-23,49.97,50.18,49.80,50.15,127622
21-Nov-23,49.88,50.22,49.77,49.97,171887
20-Nov-23,49.90,49.90,48.81,49.70,1304246
17-Nov-23,49.51,49.51,49.17,49.17,67146
16-Nov-23,48.72,49.01,48.30,48.82,13025
14-Nov-23,47.89,48.78,47.89,48.73,108200
13-Nov-23,47.98,48.18,47.61,47.78,1126117
10-Nov-23,46.90,47.87,46.73,47.71,810182
09-Nov-23,47.39,47.62,46.90,46.90,25614
08-Nov-23,47.16,47.32,46.55,47.10,76837
07-Nov-23,45.91,47.20,45.89,46.76,496840
06-Nov-23,46.35,46.37,45.57,46.00,75828
03-Nov-23,46.06,46.66,46.06,46.35,35742
01-Nov-23,46.05,46.65,45.76,45.92,375609
31-Oct-23,46.10,46.22,45.82,46.10,8831
30-Oct-23,45.15,45.83,44.77,45.59,135416
27-Oct-23,45.99,45.99,43.98,44.80,71105
26-Oct-23,44.81,45.08,44.06,45.08,139855
25-Oct-23,45.65,45.65,44.45,44.81,198406
24-Oct-23,46.32,46.42,45.81,46.39,1611627
23-Oct-23,45.70,46.32,45.35,46.32,108492
20-Oct-23,47.91,47.91,46.33,46.50,470545
19-Oct-23,47.45,48.09,47.42,47.91,481414
18-Oct-23,47.82,47.82,46.95,46.95,43389
17-Oct-23,47.37,48.26,47.36,47.95,1019013
16-Oct-23,46.51,48.05,46.51,47.80,66320
13-Oct-23,48.54,48.54,47.15,47.31,43744
11-Oct-23,47.73,47.99,47.21,47.58,48944
10-Oct-23,48.06,48.28,47.65,47.65,105579
*exoneração de responsabilidade e termos de uso