ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,61%1,3786,3085,9184,9686,3246K83
12/02/20250,00%0,0084,9384,4882,9885,24287K1.095
11/02/2025-1,04%-0,8984,9385,6084,1085,60574K186
10/02/20250,07%0,0685,8286,0785,8287,0920M146
07/02/2025-0,55%-0,4785,7686,0285,0387,03133K78
06/02/2025-5,23%-4,7686,2390,6386,2390,681M116
05/02/20251,20%1,0890,9990,8189,5391,543M183
04/02/20250,14%0,1389,9192,7888,9092,78181K361
03/02/2025-0,74%-0,6789,7890,0089,0690,01272K61
31/01/2025-1,27%-1,1690,4592,7990,1692,79560K450
30/01/2025-3,58%-3,4091,6193,0091,0493,00323K124
29/01/2025-0,85%-0,8195,0193,9093,6396,1769K42
28/01/20252,72%2,5495,8293,2893,2897,703M1.032
27/01/20254,41%3,9493,2888,6688,1194,581M193
24/01/2025-3,41%-3,1589,3490,2288,8790,223M226
23/01/2025-0,31%-0,2992,4990,1588,9292,49103K87
22/01/2025-0,01%-0,0192,7890,1088,6092,78471K61
21/01/20253,05%2,7592,7994,9988,6294,991M72
20/01/20250,08%0,0790,0490,4888,6495,004M776
17/01/20252,94%2,5789,9788,2888,2890,56121K90
16/01/2025-1,44%-1,2887,4088,2587,4089,632M45
15/01/20250,00%0,0088,6889,8887,7490,6533K41
14/01/20250,69%0,6188,6889,2888,3990,3132K29
13/01/2025-0,28%-0,2588,0786,5886,5888,712M38
10/01/2025-6,04%-5,6888,3290,0087,8090,00354K668
09/01/20253,51%3,1994,0091,4889,4594,0013K29
08/01/2025-0,21%-0,1990,8190,9689,9790,961M39
07/01/2025-0,19%-0,1791,0091,1189,0891,63600K1.841
06/01/2025-3,31%-3,1291,1791,8590,8093,20394K73
03/01/20251,98%1,8394,2992,3192,2094,29551K49
02/01/2025-1,98%-1,8792,4694,3391,8395,69154K51
30/12/2024-0,79%-0,7594,3392,7792,7794,8887K54
27/12/2024-2,28%-2,2295,0898,2894,5298,28350K265
26/12/20240,00%0,0097,3096,0095,6897,30125K78
23/12/20240,00%0,0097,3097,3094,6597,30988K112
20/12/20244,06%3,8097,3092,7091,4197,303M89
19/12/2024-1,83%-1,7493,5096,8793,5097,05892K80
18/12/2024-4,04%-4,0195,2499,2595,2499,763M103
17/12/20240,54%0,5399,2598,6595,00108,402M862
16/12/20242,17%2,1098,7296,6291,20100,00136K93
13/12/2024-1,00%-0,9896,62100,3796,62100,37426K278
12/12/20242,15%2,0597,6099,7894,0599,78693K180
11/12/20240,06%0,0695,5595,8995,5598,82334K59
10/12/2024-3,55%-3,5195,4996,4095,3097,47835K125
09/12/2024-0,77%-0,7799,0099,7796,5299,77516K726
06/12/20241,37%1,3599,7798,4698,41100,863M74
05/12/2024-2,76%-2,7998,42100,3896,50100,382M647
04/12/202410,30%9,45101,21102,5097,62102,507M548
03/12/20240,85%0,7791,7690,2889,9791,761M105
02/12/20240,80%0,7290,9990,9990,7292,161M397
29/11/2024-0,24%-0,2290,2790,4989,5591,982M495
28/11/20241,61%1,4390,4990,0088,9590,49158K95
27/11/2024-1,76%-1,6089,0690,0087,4790,00254K316
26/11/20241,12%1,0090,6687,8687,8090,67110K116
25/11/2024-0,37%-0,3389,6690,4789,2591,46768K2.368
22/11/20240,76%0,6889,9989,1388,8090,272M54
21/11/20245,32%4,5189,3186,9186,8890,491M133
19/11/20241,02%0,8684,8084,4083,4085,29299K92
18/11/2024-3,90%-3,4183,9486,3083,6186,302M132
14/11/2024-1,53%-1,3687,3589,5786,9590,00296K77
13/11/20240,16%0,1488,7188,6888,6891,833M164
12/11/2024-1,17%-1,0588,5789,2088,5691,232M581
11/11/20247,30%6,1089,6285,0085,0090,57696K1.066
08/11/20244,07%3,2783,5281,2180,8084,15806K75
07/11/20241,53%1,2180,2578,9078,8980,89166K46
06/11/20241,99%1,5479,0478,4678,4680,853M83
05/11/2024-1,34%-1,0577,5079,3477,4179,34213K48
04/11/2024-0,22%-0,1778,5578,7277,0278,791M32
01/11/20241,92%1,4878,7277,2476,9878,72614K1.764
31/10/2024-0,67%-0,5277,2477,6176,1177,6176K41
30/10/2024-0,73%-0,5777,7678,6077,7078,60103K43
29/10/20241,99%1,5378,3376,6276,2778,642M77
28/10/20241,45%1,1076,8075,6375,6376,80236K41
25/10/20242,31%1,7175,7075,1174,9776,076M39
24/10/20240,83%0,6173,9974,6773,9974,752M23
23/10/2024-3,88%-2,9673,3874,8273,2374,85239K385
22/10/2024-0,01%-0,0176,3475,1874,5676,34171K29
21/10/20240,00%0,0076,3575,0675,0676,354M85
18/10/20241,42%1,0776,3575,2574,8576,35248K92
17/10/20241,13%0,8475,2875,0074,8375,67178K36
16/10/20240,05%0,0474,4474,6873,7474,76176K47
15/10/20240,36%0,2774,4072,6472,6475,00554K32
14/10/20240,52%0,3874,1373,8073,4774,322M42
11/10/20240,63%0,4673,7573,2973,2674,104M49
10/10/20240,04%0,0373,2973,4372,5573,4363K43
09/10/2024-0,19%-0,1473,2673,7772,7573,78177K55
08/10/20243,42%2,4373,4071,2271,1373,51789K888
07/10/2024-0,35%-0,2570,9771,2270,7171,5499K37
04/10/20242,12%1,4871,2270,4570,1871,28114K46
03/10/20240,36%0,2569,7468,1068,1070,02766K29
02/10/20243,90%2,6169,4968,0768,0769,68838K36
01/10/2024-1,44%-0,9866,8867,8666,8868,00111K38
30/09/2024-0,48%-0,3367,8667,9266,7268,28277K788
27/09/20240,46%0,3168,1968,3468,0768,56152K38
26/09/2024-0,45%-0,3167,8868,4867,3868,50563K228
25/09/20241,72%1,1568,1967,6067,1569,10309K40
24/09/20240,21%0,1467,0467,2066,2467,5094K34
23/09/20240,36%0,2466,9067,2565,8767,58243K48
20/09/20241,55%1,0266,6665,6465,3766,78177K47
19/09/20244,91%3,0765,6463,3563,3566,12485K37
18/09/2024-1,94%-1,2462,5763,8162,1563,81669K39
17/09/2024-1,44%-0,9363,8164,6762,9066,163M51
16/09/20240,65%0,4264,7463,9663,9665,404M63
13/09/2024-0,85%-0,5564,3264,0864,0864,86175K18
12/09/20241,36%0,8764,8764,6464,0864,99205K46
11/09/20241,11%0,7064,0063,9462,3764,00149K29
10/09/20240,48%0,3063,3062,8262,5463,30418K28
09/09/20240,96%0,6063,0063,2962,1363,62235K391
06/09/20240,06%0,0462,4062,3161,4562,624M40
05/09/2024-2,04%-1,3062,3662,8262,3263,26117K56
04/09/20240,39%0,2563,6664,0562,9064,052M81
03/09/2024-0,80%-0,5163,4162,6762,6764,60474K74
02/09/20240,02%0,0163,9263,9163,4964,3869K15
30/08/2024-3,14%-2,0763,9166,2163,9166,65586K1.198
29/08/20240,63%0,4165,9869,0065,7569,58980K98
28/08/2024-0,68%-0,4565,5766,2564,9266,532M179
27/08/20240,23%0,1566,0264,9864,9466,02307K25
26/08/2024-0,27%-0,1865,8766,0565,8766,75300K47
23/08/20240,27%0,1866,0565,8765,4766,7448K38
22/08/20241,37%0,8965,8766,0965,3666,33953K87
21/08/2024-0,35%-0,2364,9864,7764,6365,42202K22
20/08/20240,26%0,1765,2165,4964,9665,6656K59
19/08/2024-3,13%-2,1065,0467,1464,5567,14237K65
16/08/20242,10%1,3867,1465,3064,8267,1473K40
15/08/20243,61%2,2965,7664,2664,1665,761M56
14/08/20240,70%0,4463,4763,2062,8763,48119K55
13/08/20240,33%0,2163,0362,9162,9163,6350K23
12/08/2024-0,76%-0,4862,8263,3462,3463,3729K31
09/08/20240,38%0,2463,3062,0162,0163,3056K35
08/08/20242,24%1,3863,0662,1062,1063,21431K1.130
07/08/20240,42%0,2661,6861,4261,4262,61921K17
06/08/2024-1,19%-0,7461,4260,9160,9162,551M41
05/08/2024-1,71%-1,0862,1661,8560,8163,15279K278
02/08/2024--63,2464,9862,8564,98630K76


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito