papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20212,12%0,199,179,028,979,2459M8.691
11/06/2021-1,32%-0,128,989,138,849,1543M8.029
10/06/2021-0,44%-0,049,109,208,929,2329M10.065
09/06/2021-0,65%-0,069,149,208,989,4063M11.045
08/06/20210,44%0,049,209,199,089,2439M8.419
07/06/20210,44%0,049,169,169,119,3351M12.062
04/06/20212,82%0,259,128,888,849,2468M17.573
02/06/20210,57%0,058,878,828,728,9139M11.369
01/06/2021-1,78%-0,168,829,058,759,1280M18.228
31/05/20214,30%0,378,988,658,618,9863M15.523
28/05/20210,70%0,068,618,538,408,6121M4.050
27/05/20210,83%0,078,558,508,388,6550M8.795
26/05/20211,44%0,128,488,388,348,5232M7.193
25/05/20210,48%0,048,368,338,328,5324M6.278
24/05/20210,60%0,058,328,418,158,5657M15.194
21/05/2021-2,59%-0,228,278,518,248,5426M6.101
20/05/2021-0,12%-0,018,498,538,388,6852M13.527
19/05/2021-0,12%-0,018,508,428,338,5754M16.658
18/05/20210,71%0,068,518,538,218,68103M26.302
17/05/20215,89%0,478,458,007,908,4698M23.667
14/05/20212,70%0,217,987,857,818,0354M14.301
13/05/20216,44%0,477,777,347,287,8398M17.272
12/05/2021-1,35%-0,107,307,477,237,5447M11.958
11/05/2021-0,80%-0,067,407,427,357,5028M5.955
10/05/20210,67%0,057,467,437,377,6058M9.601
07/05/20213,06%0,227,417,257,217,4937M8.248
06/05/2021-1,51%-0,117,197,307,107,3330M9.699
05/05/20211,11%0,087,307,257,167,3126M7.135
04/05/20210,14%0,017,227,217,087,3340M14.197
03/05/20212,12%0,157,217,026,927,2147M14.873
30/04/2021-1,81%-0,137,067,177,007,2149M13.942
29/04/2021-1,64%-0,127,197,317,107,3530M8.841
28/04/20211,95%0,147,317,187,187,4537M7.663
27/04/2021-1,10%-0,087,177,257,127,3318M5.626
26/04/20210,28%0,027,257,297,187,3823M7.507
23/04/2021-1,77%-0,137,237,427,167,4828M7.122
22/04/20212,79%0,207,367,167,157,5261M11.312
20/04/20211,13%0,087,167,156,977,1831M5.867
19/04/20211,14%0,087,087,077,017,2853M8.958
16/04/2021-3,58%-0,267,007,296,967,3248M11.481
15/04/2021-0,55%-0,047,267,327,247,3727M5.109
14/04/20211,39%0,107,307,227,207,3775M9.938
13/04/2021-1,23%-0,097,207,287,207,3329M8.433
12/04/20210,55%0,047,297,377,147,4955M11.674
09/04/20210,00%0,007,257,257,127,3358M13.452
08/04/20211,97%0,147,257,157,057,3369M13.650
07/04/20215,02%0,347,117,407,007,62260M46.806
06/04/2021-0,44%-0,036,776,806,686,8445M7.661
05/04/20211,64%0,116,806,796,686,8634M8.274
01/04/2021-1,91%-0,136,696,906,586,9564M11.059
31/03/20211,94%0,136,826,706,696,9231M9.097
30/03/2021-0,15%-0,016,696,686,676,9135M8.764
29/03/2021-0,89%-0,066,706,756,616,8125M7.694
26/03/20210,00%0,006,766,786,596,8225M6.269
25/03/20213,36%0,226,766,556,376,8339M11.310
24/03/2021-3,68%-0,256,546,796,546,9246M9.740
23/03/2021-0,73%-0,056,796,806,746,9560M11.576
22/03/20210,00%0,006,846,816,636,9143M11.331
19/03/20212,86%0,196,846,686,636,9540M8.383
18/03/2021-1,19%-0,086,656,736,586,8126M8.708
17/03/20212,91%0,196,736,456,446,7927M9.019
16/03/2021-2,68%-0,186,546,946,487,0778M15.123
15/03/20212,75%0,186,726,546,496,7846M14.457
12/03/20211,24%0,086,546,486,376,6332M9.983
11/03/202111,57%0,676,465,915,866,4772M14.190
10/03/20216,04%0,335,795,515,475,8428M9.770
09/03/20213,02%0,165,465,405,325,6830M13.149
08/03/2021-6,69%-0,385,305,585,265,6539M9.307
05/03/20210,53%0,035,685,805,495,8027M8.500
04/03/2021-0,18%-0,015,655,725,605,8933M8.830
03/03/2021-2,92%-0,175,665,785,395,8340M16.262
02/03/2021-1,19%-0,075,835,765,515,9253M13.748
01/03/20211,90%0,115,905,815,655,9038M13.873
26/02/2021-1,36%-0,085,795,905,725,9923M5.952
25/02/2021-4,55%-0,285,876,145,826,1522M6.715
24/02/2021-0,16%-0,016,156,146,036,2124M8.018
23/02/20210,33%0,026,166,205,846,2339M9.654
22/02/2021-5,10%-0,336,146,246,056,2748M11.018
19/02/2021-2,27%-0,156,476,626,436,7022M5.722
18/02/20210,61%0,046,626,596,556,6531M5.806
17/02/2021-0,60%-0,046,586,626,476,6318M3.907
12/02/2021-0,15%-0,016,626,606,516,6429M5.176
11/02/20210,61%0,046,636,606,526,7435M8.852
10/02/20210,61%0,046,596,556,466,6545M11.778
09/02/20210,00%0,006,556,556,386,6258M11.694
08/02/20212,18%0,146,556,466,376,7348M9.688
05/02/20210,31%0,026,416,426,336,5026M5.858
04/02/2021-2,29%-0,156,396,606,326,6062M16.174
03/02/20210,93%0,066,546,536,496,6555M10.508
02/02/2021-0,15%-0,016,486,576,416,8360M12.007
01/02/20215,36%0,336,496,326,146,5461M12.420
29/01/2021-1,44%-0,096,166,205,976,3448M10.155
28/01/20214,17%0,256,255,995,966,2941M13.168
27/01/20211,69%0,106,005,885,816,1232M5.458
26/01/2021-3,28%-0,205,906,095,786,2152M9.342
22/01/2021-2,24%-0,146,106,155,986,1737M13.757
21/01/20210,16%0,016,246,236,206,3138M10.846
20/01/20210,48%0,036,236,226,176,4039M12.179
19/01/20214,73%0,286,206,055,936,3566M12.683
18/01/2021-1,33%-0,085,926,015,906,1834M12.693
15/01/2021-1,48%-0,096,006,015,936,1448M7.842
14/01/20214,46%0,266,095,855,836,1237M9.661
13/01/20211,04%0,065,835,775,706,0274M10.121
12/01/20215,87%0,325,775,485,465,8030M12.399
11/01/2021-1,98%-0,115,455,485,405,7436M7.707
08/01/20215,10%0,275,565,315,315,5842M9.738
07/01/2021-0,94%-0,055,295,375,225,4143M15.542
06/01/2021-2,73%-0,155,345,505,275,5055M10.657
05/01/20210,18%0,015,495,665,295,6642M9.881
04/01/20214,38%0,235,485,305,235,5357M9.257
30/12/20200,77%0,045,255,215,205,2814M3.919
29/12/2020-0,19%-0,015,215,265,205,2913M4.316
28/12/20202,35%0,125,225,115,115,2732M6.915
23/12/20202,62%0,135,104,994,975,1214M3.848
22/12/2020-3,31%-0,174,975,184,915,2038M7.968
21/12/2020-3,56%-0,195,145,165,065,2535M9.664
18/12/20205,96%0,305,335,034,985,3670M8.235
17/12/2020-0,40%-0,025,035,055,015,1648M7.453
16/12/2020-0,20%-0,015,055,114,965,1547M6.814
15/12/2020-0,59%-0,035,065,125,045,1317M4.841
14/12/2020-0,97%-0,055,095,175,085,2018M3.340
11/12/2020-0,58%-0,035,145,115,045,1722M6.312
10/12/20200,98%0,055,175,134,965,1926M7.075
09/12/20200,00%0,005,125,155,105,2530M7.892
08/12/2020-0,19%-0,015,125,135,065,1717M4.986
07/12/2020-0,97%-0,055,135,165,085,2330M9.217
04/12/20205,71%0,285,185,044,955,1863M12.518
03/12/20200,20%0,014,904,914,855,0836M10.748
02/12/2020-1,81%-0,094,894,964,875,0017M7.662
01/12/20201,84%0,094,984,924,834,9825M8.209
30/11/20200,00%0,004,894,894,694,9434M7.308
27/11/20201,03%0,054,894,874,755,0034M8.118
26/11/2020-1,63%-0,084,844,944,835,0224M8.566
25/11/2020--4,924,654,655,0471M21.171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito