papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,33%-0,118,198,348,078,4035M14.287
24/09/20212,22%0,188,308,077,978,3319M6.740
23/09/20210,37%0,038,128,098,058,2823M8.190
22/09/20216,45%0,498,097,717,718,2547M13.965
21/09/20215,12%0,377,607,267,247,6320M7.400
20/09/2021-2,82%-0,217,237,347,117,3420M9.018
17/09/2021-1,59%-0,127,447,577,407,6441M12.244
16/09/2021-1,31%-0,107,567,637,517,7516M4.386
15/09/20210,00%0,007,667,677,537,7314M3.210
14/09/20210,00%0,007,667,707,637,7916M6.269
13/09/20211,32%0,107,667,657,577,8428M5.330
10/09/20210,27%0,027,567,707,567,8526M11.222
09/09/20212,17%0,167,547,337,217,6120M8.817
08/09/2021-5,14%-0,407,387,647,327,7035M10.555
06/09/20211,04%0,087,787,647,597,8412M4.893
03/09/20211,05%0,087,707,697,487,7318M6.152
02/09/2021-1,42%-0,117,627,677,507,7728M7.032
01/09/2021-1,78%-0,147,737,937,647,9321M9.371
31/08/2021-2,84%-0,237,878,117,768,1942M6.466
30/08/2021-0,74%-0,068,108,158,008,2018M5.306
27/08/20213,68%0,298,167,907,898,1716M4.351
26/08/2021-3,32%-0,277,878,117,808,1321M6.914
25/08/20210,62%0,058,148,067,968,1921M6.406
24/08/20214,39%0,348,097,817,748,1630M8.014
23/08/2021-1,90%-0,157,757,987,678,0043M10.984
20/08/20211,94%0,157,907,707,507,9457M13.001
19/08/20212,51%0,197,757,337,287,8138M13.442
18/08/2021-0,92%-0,077,567,627,287,7273M22.077
17/08/20213,39%0,257,637,216,967,67107M36.772
16/08/2021-12,14%-1,027,388,317,018,38131M31.550
13/08/2021-4,55%-0,408,408,778,368,8037M8.729
12/08/2021-1,01%-0,098,808,908,758,9926M8.463
11/08/2021-1,44%-0,138,899,158,799,2261M10.873
10/08/2021-0,33%-0,039,029,098,989,1522M5.863
09/08/20211,12%0,109,058,878,879,0925M7.623
06/08/20210,11%0,018,959,018,799,0521M7.511
05/08/2021-0,67%-0,068,949,038,879,1421M6.572
04/08/2021-3,23%-0,309,009,288,939,3231M7.233
03/08/20213,68%0,339,309,058,949,3037M7.747
02/08/2021-0,99%-0,098,979,008,739,20146M22.217
30/07/2021-3,00%-0,289,069,298,959,3038M11.079
29/07/20210,43%0,049,349,309,179,4018M5.915
28/07/20211,09%0,109,309,209,039,3348M7.998
27/07/2021-3,16%-0,309,209,449,059,4930M6.997
26/07/20210,11%0,019,509,529,439,7732M5.453
23/07/2021-0,11%-0,019,499,509,289,6950M5.933
22/07/20214,74%0,439,509,129,089,6988M14.129
21/07/20210,55%0,059,079,078,909,0919M6.063
20/07/2021-1,85%-0,179,029,179,009,1936M5.125
19/07/20211,10%0,109,198,968,709,2234M8.093
16/07/2021-1,84%-0,179,099,329,059,3943M10.104
15/07/2021-4,14%-0,409,269,619,229,6571M17.489
14/07/2021-2,72%-0,279,669,979,599,9950M10.061
13/07/20213,87%0,379,939,539,499,9444M10.822
12/07/20210,21%0,029,569,589,389,6476M8.018
08/07/2021-1,14%-0,119,549,489,349,5731M9.256
07/07/20212,99%0,289,659,459,339,7346M10.072
06/07/2021-0,74%-0,079,379,449,339,5745M10.981
05/07/20211,51%0,149,449,249,249,5729M5.848
02/07/20210,32%0,039,309,269,189,4343M9.778
01/07/20212,66%0,249,278,888,889,5086M12.865
30/06/2021-0,33%-0,039,039,078,909,0737M12.489
29/06/2021-1,63%-0,159,069,218,889,2128M5.932
28/06/20210,66%0,069,219,169,049,2322M5.436
25/06/2021-1,93%-0,189,159,348,979,4138M10.962
24/06/20210,32%0,039,339,349,299,6041M10.634
23/06/20210,54%0,059,309,249,209,3625M5.165
22/06/2021-0,54%-0,059,259,309,089,3021M6.531
21/06/20211,20%0,119,309,259,209,3826M7.797
18/06/2021-1,61%-0,159,199,339,199,3576M10.261
17/06/2021-0,21%-0,029,349,399,169,4538M11.314
16/06/20212,52%0,239,369,199,089,4455M14.361
15/06/2021-0,44%-0,049,139,178,909,1942M14.437
14/06/20212,12%0,199,179,028,979,2459M8.691
11/06/2021-1,32%-0,128,989,138,849,1543M8.029
10/06/2021-0,44%-0,049,109,208,929,2329M10.065
09/06/2021-0,65%-0,069,149,208,989,4063M11.045
08/06/20210,44%0,049,209,199,089,2439M8.419
07/06/20210,44%0,049,169,169,119,3351M12.062
04/06/20212,82%0,259,128,888,849,2468M17.573
02/06/20210,57%0,058,878,828,728,9139M11.369
01/06/2021-1,78%-0,168,829,058,759,1280M18.228
31/05/20214,30%0,378,988,658,618,9863M15.523
28/05/20210,70%0,068,618,538,408,6121M4.050
27/05/20210,83%0,078,558,508,388,6550M8.795
26/05/20211,44%0,128,488,388,348,5232M7.193
25/05/20210,48%0,048,368,338,328,5324M6.278
24/05/20210,60%0,058,328,418,158,5657M15.194
21/05/2021-2,59%-0,228,278,518,248,5426M6.101
20/05/2021-0,12%-0,018,498,538,388,6852M13.527
19/05/2021-0,12%-0,018,508,428,338,5754M16.658
18/05/20210,71%0,068,518,538,218,68103M26.302
17/05/20215,89%0,478,458,007,908,4698M23.667
14/05/20212,70%0,217,987,857,818,0354M14.301
13/05/20216,44%0,477,777,347,287,8398M17.272
12/05/2021-1,35%-0,107,307,477,237,5447M11.958
11/05/2021-0,80%-0,067,407,427,357,5028M5.955
10/05/20210,67%0,057,467,437,377,6058M9.601
07/05/20213,06%0,227,417,257,217,4937M8.248
06/05/2021-1,51%-0,117,197,307,107,3330M9.699
05/05/20211,11%0,087,307,257,167,3126M7.135
04/05/20210,14%0,017,227,217,087,3340M14.197
03/05/20212,12%0,157,217,026,927,2147M14.873
30/04/2021-1,81%-0,137,067,177,007,2149M13.942
29/04/2021-1,64%-0,127,197,317,107,3530M8.841
28/04/20211,95%0,147,317,187,187,4537M7.663
27/04/2021-1,10%-0,087,177,257,127,3318M5.626
26/04/20210,28%0,027,257,297,187,3823M7.507
23/04/2021-1,77%-0,137,237,427,167,4828M7.122
22/04/20212,79%0,207,367,167,157,5261M11.312
20/04/20211,13%0,087,167,156,977,1831M5.867
19/04/20211,14%0,087,087,077,017,2853M8.958
16/04/2021-3,58%-0,267,007,296,967,3248M11.481
15/04/2021-0,55%-0,047,267,327,247,3727M5.109
14/04/20211,39%0,107,307,227,207,3775M9.938
13/04/2021-1,23%-0,097,207,287,207,3329M8.433
12/04/20210,55%0,047,297,377,147,4955M11.674
09/04/20210,00%0,007,257,257,127,3358M13.452
08/04/20211,97%0,147,257,157,057,3369M13.650
07/04/20215,02%0,347,117,407,007,62260M46.806
06/04/2021-0,44%-0,036,776,806,686,8445M7.661
05/04/20211,64%0,116,806,796,686,8634M8.274
01/04/2021-1,91%-0,136,696,906,586,9564M11.059
31/03/20211,94%0,136,826,706,696,9231M9.097
30/03/2021-0,15%-0,016,696,686,676,9135M8.764
29/03/2021-0,89%-0,066,706,756,616,8125M7.694
26/03/20210,00%0,006,766,786,596,8225M6.269
25/03/20213,36%0,226,766,556,376,8339M11.310
24/03/2021-3,68%-0,256,546,796,546,9246M9.740
23/03/2021-0,73%-0,056,796,806,746,9560M11.576
22/03/20210,00%0,006,846,816,636,9143M11.331
19/03/20212,86%0,196,846,686,636,9540M8.383
18/03/2021-1,19%-0,086,656,736,586,8126M8.708
17/03/2021--6,736,456,446,7927M9.019


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito