ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,99%0,055,105,085,045,107M2.298
16/07/2019-0,20%-0,015,055,095,005,135M2.298
15/07/20191,61%0,085,065,014,925,069M2.622
12/07/2019-0,20%-0,014,984,984,915,0014M4.174
11/07/20191,63%0,084,994,954,794,997M3.093
10/07/20190,20%0,014,914,964,915,0613M4.847
08/07/20194,26%0,204,904,694,695,0315M3.987
05/07/2019-0,42%-0,024,704,704,664,756M2.019
04/07/20191,07%0,054,724,694,664,7710M3.684
03/07/20192,19%0,104,674,574,524,6913M5.329
02/07/20193,86%0,174,574,404,394,5919M7.982
01/07/20190,92%0,044,404,494,344,499M4.886
28/06/20191,63%0,074,364,334,294,4015M6.198
27/06/2019-1,15%-0,054,294,344,254,345M2.531
26/06/2019-1,14%-0,054,344,394,344,414M2.132
25/06/2019-0,23%-0,014,394,394,364,434M2.106
24/06/2019-0,68%-0,034,404,454,374,474M2.387
21/06/20190,45%0,024,434,434,404,466M2.655
19/06/20190,46%0,024,414,394,314,4511M2.454
18/06/20191,39%0,064,394,354,284,396M3.219
17/06/20191,64%0,074,334,274,234,3320M2.643
14/06/20190,00%0,004,264,234,234,345M1.818
13/06/20190,24%0,014,264,274,174,2810M4.142
12/06/20190,00%0,004,254,254,204,2911M2.197
11/06/20190,71%0,034,254,244,174,2810M3.848
10/06/2019-1,86%-0,084,224,304,204,3013M3.250
07/06/20190,23%0,014,304,294,244,377M3.435
06/06/20192,14%0,094,294,254,204,297M4.790
05/06/2019-0,94%-0,044,204,294,124,295M2.434
04/06/2019-1,40%-0,064,244,334,214,364M2.288
03/06/20193,37%0,144,304,184,164,305M2.492
31/05/2019-0,48%-0,024,164,174,124,185M2.408
30/05/20190,97%0,044,184,184,144,288M3.742
29/05/20196,43%0,254,143,913,914,1617M8.484
28/05/20193,73%0,143,893,763,763,898M2.149
27/05/2019-0,79%-0,033,753,793,703,813M936
24/05/20190,00%0,003,783,793,713,842M1.712
23/05/20192,16%0,083,783,693,653,783M2.820
22/05/2019-1,33%-0,053,703,783,673,795M3.104
21/05/20192,46%0,093,753,693,693,784M1.970
20/05/20191,39%0,053,663,643,603,684M2.570
17/05/20190,28%0,013,613,613,573,647M2.699
16/05/2019-3,23%-0,123,603,693,573,725M3.781
15/05/2019-3,38%-0,133,723,793,613,828M3.472
14/05/20191,32%0,053,853,823,733,853M1.993
13/05/2019-1,30%-0,053,803,803,723,836M3.143
10/05/20190,52%0,023,853,793,783,854M2.031
09/05/2019-0,52%-0,023,833,843,773,842M1.892
08/05/20192,67%0,103,853,783,783,852M2.002
07/05/2019-1,83%-0,073,753,823,723,855M2.076
06/05/20190,79%0,033,823,773,733,8221M5.310
03/05/2019-1,04%-0,043,793,843,783,895M1.884
02/05/20190,52%0,023,833,763,723,865M3.080
30/04/20190,26%0,013,813,833,763,854M2.774
29/04/2019-1,81%-0,073,803,893,803,929M2.508
26/04/20190,26%0,013,873,873,823,892M1.085
25/04/20191,58%0,063,863,823,743,883M1.292
24/04/2019-1,30%-0,053,803,863,723,862M1.293
23/04/2019-0,26%-0,013,853,883,843,916M1.508
22/04/20191,05%0,043,863,813,773,8810M1.316
18/04/20194,09%0,153,823,673,613,829M2.188
17/04/20191,94%0,073,673,633,573,717M1.327
16/04/2019-1,37%-0,053,603,663,593,716M2.416
15/04/20193,40%0,123,653,603,523,653M2.440
12/04/2019-3,02%-0,113,533,613,533,628M2.190
11/04/2019-0,27%-0,013,643,673,593,686M2.218
10/04/2019-1,35%-0,053,653,743,653,785M2.350
09/04/2019-2,12%-0,083,703,793,663,794M1.683
08/04/2019-1,82%-0,073,783,883,783,923M1.920
05/04/2019-0,52%-0,023,853,903,813,953M1.035
04/04/2019-0,77%-0,033,873,903,823,924M1.659
03/04/20195,69%0,213,903,713,713,985M2.931
02/04/2019-3,15%-0,123,693,833,663,858M3.749
01/04/2019-4,99%-0,203,814,053,784,058M4.130
29/03/20199,56%0,354,013,713,704,0227M3.477
28/03/20192,23%0,083,663,603,553,687M3.054
27/03/2019-4,79%-0,183,583,743,583,754M1.499
26/03/2019-0,53%-0,023,763,813,753,855M2.025
25/03/20191,07%0,043,783,763,703,878M2.328
22/03/2019-5,32%-0,213,743,933,673,9328M3.592
21/03/2019-0,75%-0,033,954,073,874,0927M7.599
20/03/20192,84%0,113,983,843,813,9912M4.529
19/03/20191,84%0,073,873,833,723,878M2.889
18/03/20192,70%0,103,803,743,683,8214M5.588
15/03/20193,93%0,143,703,563,563,718M6.259
14/03/2019-0,28%-0,013,563,583,523,6312M2.693
13/03/20190,85%0,033,573,553,503,609M2.751
12/03/2019-1,39%-0,053,543,603,543,634M1.951
11/03/20190,28%0,013,593,593,573,666M1.862
08/03/20190,56%0,023,583,573,513,6710M3.172
07/03/2019-1,93%-0,073,563,633,563,655M2.171
06/03/2019-3,71%-0,143,633,743,613,799M4.229
01/03/20190,00%0,003,773,803,693,8111M3.370
28/02/2019-2,58%-0,103,773,883,773,905M2.396
27/02/2019-0,51%-0,023,873,903,844,005M5.570
26/02/2019-1,77%-0,073,893,993,884,0312M2.755
25/02/2019-2,46%-0,103,964,053,934,057M3.560
22/02/2019-3,33%-0,144,064,253,954,2511M5.019
21/02/2019-2,10%-0,094,204,264,144,324M1.819
20/02/2019-0,46%-0,024,294,344,254,343M1.862
19/02/20191,65%0,074,314,254,254,363M2.054


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br