papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-2,76%-0,124,224,284,174,32106M21.213
24/09/2020-7,86%-0,374,344,724,334,7561M14.000
23/09/2020-2,69%-0,134,714,844,674,8910M3.044
22/09/2020-0,21%-0,014,844,854,724,909M3.725
21/09/2020-3,00%-0,154,854,884,764,9015M5.940
18/09/2020-2,91%-0,155,005,134,865,1721M6.066
17/09/20200,59%0,035,155,125,075,1714M3.421
16/09/20200,20%0,015,125,145,095,2316M3.518
15/09/2020-1,54%-0,085,115,224,965,2628M7.646
14/09/20203,80%0,195,195,055,035,2117M5.241
11/09/2020-3,85%-0,205,005,234,965,2425M5.943
10/09/20200,39%0,025,205,205,175,2816M3.921
09/09/2020-5,65%-0,315,185,535,165,5438M9.457
08/09/20203,20%0,175,495,315,185,5724M6.239
04/09/2020-0,56%-0,035,325,355,145,4021M6.752
03/09/2020-3,08%-0,175,355,515,285,5616M4.587
02/09/20200,73%0,045,525,505,415,7222M7.040
01/09/20205,38%0,285,485,235,225,5115M4.386
31/08/2020-3,17%-0,175,205,505,135,5220M5.226
28/08/20200,56%0,035,375,355,335,479M4.051
27/08/2020-0,56%-0,035,345,375,295,425M2.182
26/08/2020-3,07%-0,175,375,565,335,609M3.470
25/08/20200,00%0,005,545,565,525,679M2.508
24/08/20200,73%0,045,545,555,485,6011M4.202
21/08/20202,80%0,155,505,385,355,5916M6.532
20/08/20201,13%0,065,355,185,165,4220M10.914
19/08/2020-0,94%-0,055,295,385,205,3913M6.806
18/08/20205,53%0,285,345,175,085,3410M4.015
17/08/2020-5,24%-0,285,065,355,065,3817M8.890
14/08/20200,00%0,005,345,295,225,4013M4.094
13/08/20202,50%0,135,345,225,185,3717M4.661
12/08/2020-4,40%-0,245,215,505,135,5034M13.925
11/08/20200,93%0,055,455,455,415,5811M3.422
10/08/2020-1,64%-0,095,405,505,375,539M2.923
07/08/2020-2,14%-0,125,495,605,435,6812M4.576
06/08/20203,51%0,195,615,425,345,6514M4.257
05/08/20200,93%0,055,425,405,365,4810M3.815
04/08/2020-4,96%-0,285,375,535,325,6220M5.531
03/08/20201,62%0,095,655,595,445,6914M5.324
31/07/2020-2,28%-0,135,565,755,485,7710M4.186
30/07/20204,60%0,255,695,445,385,7415M3.630
29/07/2020-0,18%-0,015,445,455,425,6315M4.344
28/07/20200,55%0,035,455,425,365,5110M4.020
27/07/20200,37%0,025,425,445,385,5718M4.803
24/07/2020-4,26%-0,245,405,645,295,6421M6.568
23/07/2020-3,26%-0,195,645,805,575,8414M4.484
22/07/2020-2,18%-0,135,835,915,775,9711M3.316
21/07/2020-0,50%-0,035,966,065,906,1219M4.840
20/07/20203,81%0,225,995,765,736,0024M6.204
17/07/20200,87%0,055,775,765,745,8615M3.939
16/07/2020-1,04%-0,065,725,775,655,7911M4.454
15/07/20200,70%0,045,785,815,705,8817M5.806
14/07/20201,23%0,075,745,715,595,7615M4.135
13/07/2020-1,22%-0,075,675,775,675,8915M4.825
10/07/20200,17%0,015,745,735,705,8014M3.414
09/07/2020-1,21%-0,075,735,825,575,8522M6.397
08/07/20200,52%0,035,805,805,725,8715M4.269
07/07/2020-2,04%-0,125,775,875,755,9314M4.941
06/07/20201,38%0,085,895,945,856,1336M8.708
03/07/20200,35%0,025,815,795,685,9215M4.078
02/07/20200,35%0,025,795,865,736,0025M8.853
01/07/20204,72%0,265,775,555,495,9029M8.665
30/06/2020-0,72%-0,045,515,535,455,7225M7.594
29/06/20200,00%0,005,555,575,475,6617M6.165
26/06/2020-0,89%-0,055,555,585,425,7731M8.919
25/06/20203,70%0,205,605,395,315,6515M5.129
24/06/2020-2,35%-0,135,405,495,275,6114M6.775
23/06/2020-0,18%-0,015,535,635,485,6916M5.368
22/06/2020-3,82%-0,225,545,805,485,8919M6.459
19/06/20206,27%0,345,765,465,435,9379M13.344
18/06/20200,37%0,025,425,405,315,5416M9.313
17/06/2020-1,10%-0,065,405,475,345,5420M5.332
16/06/2020-0,91%-0,055,465,735,385,8022M7.380
15/06/20202,04%0,115,515,175,075,6025M8.879
12/06/2020-1,46%-0,085,405,205,055,5827M12.923
10/06/2020-6,48%-0,385,485,895,386,0838M13.602
09/06/20201,03%0,065,865,685,515,8818M6.826
08/06/20203,57%0,205,805,645,365,8841M14.437
05/06/20202,00%0,115,605,705,516,2563M21.498
04/06/20200,73%0,045,495,465,355,6728M11.978
03/06/202012,37%0,605,455,004,945,7457M18.572
02/06/20206,83%0,314,854,604,604,9029M11.151
01/06/20208,10%0,344,544,254,234,5416M6.665
29/05/2020-4,33%-0,194,204,354,184,3821M7.621
28/05/20202,81%0,124,394,254,124,4319M7.155
27/05/20200,00%0,004,274,354,134,4533M10.359
26/05/20209,49%0,374,273,983,984,2925M10.197
25/05/20203,17%0,123,903,953,874,0518M6.987
22/05/2020-3,57%-0,143,783,893,753,9213M6.778
21/05/20203,43%0,133,923,793,764,0323M8.278
20/05/2020-1,30%-0,053,793,853,744,1219M6.572
19/05/202011,30%0,393,843,453,453,9522M9.521
18/05/20203,92%0,133,453,383,373,5412M5.252
15/05/20200,30%0,013,323,283,263,4013M6.730
14/05/2020-0,30%-0,013,313,243,203,3315M6.342
13/05/2020-2,64%-0,093,323,493,203,4919M10.276
12/05/2020-4,75%-0,173,413,593,403,7619M7.387
11/05/20200,00%0,003,583,593,533,6616M7.392
08/05/2020-0,56%-0,023,583,693,563,7411M5.554
07/05/2020-5,01%-0,193,603,883,593,8917M11.063
06/05/2020-2,32%-0,093,793,913,754,0015M8.792
05/05/2020-3,00%-0,123,884,083,884,1913M6.155
04/05/2020-1,96%-0,084,004,043,864,0616M13.260
30/04/2020-6,64%-0,294,084,304,074,4130M16.260
29/04/20204,05%0,174,374,274,164,4925M12.147
28/04/20200,00%0,004,204,334,164,4015M6.201
27/04/20200,72%0,034,204,234,104,3513M8.351
24/04/2020-7,54%-0,344,174,503,934,5119M10.902
23/04/2020-0,44%-0,024,514,604,284,7512M7.331
22/04/20204,38%0,194,534,354,304,6412M8.005
20/04/20205,85%0,244,344,053,984,3611M6.578
17/04/20203,02%0,124,104,053,974,1023M6.714
16/04/2020-0,25%-0,013,984,053,914,1011M5.212
15/04/2020-3,62%-0,153,994,103,884,1234M10.838
14/04/20201,97%0,084,144,154,134,2212M7.565
13/04/20201,50%0,064,063,993,904,138M5.073
09/04/20200,00%0,004,004,033,954,1717M6.553
08/04/20202,56%0,104,003,973,744,0517M7.097
07/04/20202,63%0,103,903,953,904,0717M9.778
06/04/20201,88%0,073,803,933,804,1116M7.347
03/04/2020-4,85%-0,193,733,913,653,9112M7.187
02/04/2020-1,75%-0,073,924,153,754,1528M13.136
01/04/2020-10,94%-0,493,994,273,884,3120M10.309
31/03/2020-7,44%-0,364,484,694,434,8314M8.781
30/03/20207,56%0,344,844,614,475,009M5.758
27/03/2020-4,66%-0,224,504,454,274,8911M6.913
26/03/202013,19%0,554,724,104,064,9218M11.023
25/03/202014,88%0,544,173,703,674,1712M5.864
24/03/202013,44%0,433,633,593,374,0312M8.864
23/03/2020-5,88%-0,203,203,453,133,557M6.238
20/03/2020-3,68%-0,133,403,983,403,9916M15.159
19/03/202016,89%0,513,533,012,703,6614M11.964
18/03/2020-23,54%-0,933,023,602,983,6915M10.885
17/03/2020--3,953,883,504,1034M17.767


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito