Cotação atual, histórico e gráfico do papel: STBP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,14% | -0,02 | 14,68 | 14,68 | 14,65 | 14,82 | 141M | 11.878 |
02/10/2024 | -0,14% | -0,02 | 14,70 | 14,80 | 14,70 | 14,80 | 205M | 11.729 |
01/10/2024 | -0,27% | -0,04 | 14,72 | 14,78 | 14,70 | 14,84 | 206M | 12.390 |
30/09/2024 | -0,67% | -0,10 | 14,76 | 14,80 | 14,76 | 14,97 | 106M | 10.752 |
27/09/2024 | 0,07% | 0,01 | 14,86 | 14,89 | 14,69 | 15,05 | 320M | 16.809 |
26/09/2024 | 0,00% | 0,00 | 14,85 | 14,88 | 14,68 | 14,92 | 353M | 25.759 |
25/09/2024 | -0,07% | -0,01 | 14,85 | 14,79 | 14,68 | 14,86 | 111M | 17.252 |
|
24/09/2024 | 0,41% | 0,06 | 14,86 | 14,79 | 14,62 | 14,89 | 138M | 16.844 |
23/09/2024 | 16,44% | 2,09 | 14,80 | 15,00 | 14,61 | 15,14 | 441M | 30.128 |
20/09/2024 | -2,23% | -0,29 | 12,71 | 13,00 | 12,59 | 13,06 | 159M | 16.318 |
19/09/2024 | -2,40% | -0,32 | 13,00 | 13,41 | 12,96 | 13,46 | 62M | 10.080 |
18/09/2024 | -1,77% | -0,24 | 13,32 | 13,48 | 13,28 | 13,75 | 38M | 9.064 |
17/09/2024 | -1,09% | -0,15 | 13,56 | 13,71 | 13,49 | 13,77 | 32M | 8.074 |
16/09/2024 | 3,94% | 0,52 | 13,71 | 13,44 | 13,40 | 13,72 | 50M | 12.183 |
13/09/2024 | 0,76% | 0,10 | 13,19 | 13,25 | 13,17 | 13,58 | 46M | 7.733 |
12/09/2024 | -1,28% | -0,17 | 13,09 | 13,10 | 13,01 | 13,18 | 38M | 7.520 |
11/09/2024 | -1,34% | -0,18 | 13,26 | 13,44 | 13,12 | 13,56 | 39M | 13.060 |
10/09/2024 | -1,90% | -0,26 | 13,44 | 13,53 | 13,38 | 13,68 | 65M | 8.871 |
09/09/2024 | 0,15% | 0,02 | 13,70 | 13,63 | 13,46 | 13,77 | 56M | 10.627 |
06/09/2024 | 0,29% | 0,04 | 13,68 | 13,55 | 13,47 | 13,84 | 88M | 14.480 |
05/09/2024 | -2,22% | -0,31 | 13,64 | 13,96 | 13,59 | 14,07 | 67M | 12.563 |
04/09/2024 | 3,87% | 0,52 | 13,95 | 13,46 | 13,46 | 14,03 | 69M | 14.718 |
03/09/2024 | 2,83% | 0,37 | 13,43 | 13,23 | 13,05 | 13,67 | 93M | 19.467 |
02/09/2024 | 0,46% | 0,06 | 13,06 | 13,07 | 12,98 | 13,28 | 84M | 16.818 |
30/08/2024 | 1,25% | 0,16 | 13,00 | 12,87 | 12,51 | 13,31 | 344M | 21.119 |
29/08/2024 | -0,70% | -0,09 | 12,84 | 13,02 | 12,62 | 13,02 | 77M | 12.074 |
28/08/2024 | -0,77% | -0,10 | 12,93 | 13,03 | 12,81 | 13,10 | 56M | 12.688 |
27/08/2024 | -1,51% | -0,20 | 13,03 | 13,24 | 12,97 | 13,32 | 44M | 11.681 |
26/08/2024 | 0,84% | 0,11 | 13,23 | 13,31 | 13,00 | 13,42 | 45M | 10.310 |
23/08/2024 | 3,96% | 0,50 | 13,12 | 13,02 | 12,80 | 13,45 | 138M | 23.960 |
22/08/2024 | -8,88% | -1,23 | 12,62 | 13,39 | 12,59 | 13,39 | 262M | 32.840 |
21/08/2024 | -2,05% | -0,29 | 13,85 | 14,31 | 13,78 | 14,31 | 48M | 7.140 |
20/08/2024 | 0,35% | 0,05 | 14,14 | 14,10 | 14,08 | 14,40 | 104M | 12.825 |
19/08/2024 | -0,28% | -0,04 | 14,09 | 14,13 | 13,90 | 14,23 | 44M | 8.852 |
16/08/2024 | -2,01% | -0,29 | 14,13 | 14,49 | 14,04 | 14,75 | 64M | 12.111 |
15/08/2024 | 2,27% | 0,32 | 14,42 | 14,19 | 14,10 | 14,64 | 59M | 14.119 |
14/08/2024 | 0,36% | 0,05 | 14,10 | 14,05 | 13,79 | 14,27 | 87M | 12.534 |
13/08/2024 | 1,44% | 0,20 | 14,05 | 13,76 | 13,60 | 14,05 | 66M | 9.326 |
12/08/2024 | -4,15% | -0,60 | 13,85 | 14,44 | 13,78 | 14,45 | 136M | 19.469 |
09/08/2024 | 3,51% | 0,49 | 14,45 | 13,92 | 13,92 | 14,46 | 52M | 12.423 |
08/08/2024 | 0,22% | 0,03 | 13,96 | 13,95 | 13,52 | 14,48 | 93M | 17.343 |
07/08/2024 | 0,72% | 0,10 | 13,93 | 13,98 | 13,78 | 14,17 | 45M | 10.115 |
06/08/2024 | 2,83% | 0,38 | 13,83 | 13,42 | 13,39 | 13,92 | 47M | 10.137 |
05/08/2024 | 0,15% | 0,02 | 13,45 | 13,08 | 12,75 | 13,56 | 49M | 12.315 |
02/08/2024 | -1,25% | -0,17 | 13,43 | 13,57 | 13,25 | 13,82 | 56M | 13.532 |
01/08/2024 | 3,74% | 0,49 | 13,60 | 12,85 | 12,83 | 13,78 | 110M | 15.029 |
31/07/2024 | -0,91% | -0,12 | 13,11 | 13,22 | 13,02 | 13,31 | 74M | 12.918 |
30/07/2024 | -1,56% | -0,21 | 13,23 | 13,42 | 13,11 | 13,45 | 58M | 16.371 |
29/07/2024 | -2,68% | -0,37 | 13,44 | 13,73 | 13,39 | 13,76 | 59M | 8.849 |
26/07/2024 | -0,29% | -0,04 | 13,81 | 13,99 | 13,74 | 14,08 | 69M | 13.159 |
25/07/2024 | -3,01% | -0,43 | 13,85 | 14,31 | 13,77 | 14,31 | 45M | 8.434 |
24/07/2024 | 0,49% | 0,07 | 14,28 | 14,34 | 14,20 | 14,44 | 40M | 9.289 |
23/07/2024 | -2,07% | -0,30 | 14,21 | 14,48 | 14,07 | 14,50 | 49M | 12.133 |
22/07/2024 | 2,47% | 0,35 | 14,51 | 14,23 | 14,23 | 14,61 | 43M | 7.775 |
19/07/2024 | -1,73% | -0,25 | 14,16 | 14,44 | 14,13 | 14,72 | 61M | 9.564 |
18/07/2024 | -0,69% | -0,10 | 14,41 | 14,50 | 14,20 | 14,61 | 93M | 22.017 |
17/07/2024 | 1,04% | 0,15 | 14,51 | 14,33 | 14,27 | 14,58 | 210M | 12.116 |
16/07/2024 | -3,30% | -0,49 | 14,36 | 14,80 | 14,22 | 14,92 | 98M | 20.427 |
15/07/2024 | -0,20% | -0,03 | 14,85 | 14,89 | 14,74 | 15,00 | 50M | 9.458 |
12/07/2024 | 4,06% | 0,58 | 14,88 | 14,67 | 14,61 | 15,29 | 157M | 23.669 |
11/07/2024 | 0,28% | 0,04 | 14,30 | 14,42 | 14,13 | 14,74 | 88M | 13.211 |
10/07/2024 | -0,56% | -0,08 | 14,26 | 14,42 | 14,21 | 14,65 | 53M | 10.486 |
09/07/2024 | 0,21% | 0,03 | 14,34 | 14,31 | 14,11 | 14,49 | 33M | 7.943 |
08/07/2024 | -0,83% | -0,12 | 14,31 | 14,48 | 14,14 | 14,52 | 58M | 8.014 |
05/07/2024 | 2,41% | 0,34 | 14,43 | 14,06 | 13,98 | 14,55 | 80M | 9.893 |
04/07/2024 | 5,46% | 0,73 | 14,09 | 13,60 | 13,59 | 14,09 | 71M | 10.734 |
03/07/2024 | 1,14% | 0,15 | 13,36 | 13,22 | 13,22 | 13,59 | 30M | 9.971 |
02/07/2024 | 1,23% | 0,16 | 13,21 | 13,04 | 12,95 | 13,39 | 46M | 11.236 |
01/07/2024 | -4,40% | -0,60 | 13,05 | 13,73 | 13,00 | 13,73 | 102M | 15.578 |
28/06/2024 | 0,07% | 0,01 | 13,65 | 13,61 | 13,54 | 13,78 | 50M | 10.279 |
27/06/2024 | 1,04% | 0,14 | 13,64 | 13,60 | 13,47 | 13,80 | 58M | 9.372 |
26/06/2024 | -0,81% | -0,11 | 13,50 | 13,65 | 13,26 | 13,70 | 57M | 12.966 |
25/06/2024 | 2,02% | 0,27 | 13,61 | 13,32 | 13,28 | 13,62 | 36M | 6.980 |
24/06/2024 | 2,14% | 0,28 | 13,34 | 13,00 | 12,95 | 13,58 | 68M | 11.193 |
21/06/2024 | -1,06% | -0,14 | 13,06 | 13,35 | 12,85 | 13,38 | 118M | 24.711 |
20/06/2024 | 4,51% | 0,57 | 13,20 | 12,75 | 12,73 | 13,23 | 78M | 15.848 |
19/06/2024 | 3,52% | 0,43 | 12,63 | 12,09 | 12,09 | 12,66 | 32M | 5.079 |
18/06/2024 | 2,69% | 0,32 | 12,20 | 11,96 | 11,79 | 12,24 | 34M | 5.464 |
17/06/2024 | 0,76% | 0,09 | 11,88 | 11,79 | 11,67 | 11,98 | 71M | 5.948 |
14/06/2024 | 1,73% | 0,20 | 11,79 | 11,50 | 11,49 | 12,00 | 49M | 6.640 |
13/06/2024 | -1,11% | -0,13 | 11,59 | 11,72 | 11,49 | 11,80 | 76M | 7.621 |
12/06/2024 | -1,35% | -0,16 | 11,72 | 11,97 | 11,69 | 12,00 | 51M | 12.946 |
11/06/2024 | 1,45% | 0,17 | 11,88 | 11,70 | 11,67 | 11,89 | 27M | 5.974 |
10/06/2024 | -2,01% | -0,24 | 11,71 | 11,95 | 11,66 | 12,01 | 42M | 9.891 |
07/06/2024 | -2,61% | -0,32 | 11,95 | 12,24 | 11,94 | 12,24 | 66M | 20.821 |
06/06/2024 | 2,34% | 0,28 | 12,27 | 12,07 | 12,03 | 12,50 | 72M | 18.129 |
05/06/2024 | -0,83% | -0,10 | 11,99 | 12,06 | 11,94 | 12,18 | 25M | 5.038 |
04/06/2024 | -0,08% | -0,01 | 12,09 | 12,10 | 11,93 | 12,24 | 51M | 12.268 |
03/06/2024 | 5,13% | 0,59 | 12,10 | 11,50 | 11,48 | 12,28 | 67M | 11.632 |
31/05/2024 | -3,92% | -0,47 | 11,51 | 12,01 | 11,48 | 12,01 | 69M | 10.066 |
29/05/2024 | -0,99% | -0,12 | 11,98 | 11,94 | 11,88 | 12,08 | 35M | 8.369 |
28/05/2024 | -0,74% | -0,09 | 12,10 | 12,10 | 12,00 | 12,28 | 24M | 6.576 |
27/05/2024 | 1,08% | 0,13 | 12,19 | 12,06 | 12,01 | 12,25 | 24M | 6.082 |
24/05/2024 | -2,74% | -0,34 | 12,06 | 12,55 | 12,06 | 12,55 | 71M | 5.231 |
23/05/2024 | 0,98% | 0,12 | 12,40 | 12,30 | 12,23 | 12,64 | 56M | 10.671 |
22/05/2024 | 0,49% | 0,06 | 12,28 | 12,25 | 12,09 | 12,39 | 61M | 12.844 |
21/05/2024 | 1,75% | 0,21 | 12,22 | 11,98 | 11,85 | 12,22 | 46M | 6.988 |
20/05/2024 | -4,91% | -0,62 | 12,01 | 12,09 | 11,93 | 12,26 | 85M | 16.557 |
17/05/2024 | -1,25% | -0,16 | 12,63 | 12,74 | 12,63 | 12,89 | 29M | 8.077 |
16/05/2024 | -0,93% | -0,12 | 12,79 | 12,91 | 12,78 | 13,08 | 41M | 5.470 |
15/05/2024 | -0,77% | -0,10 | 12,91 | 13,01 | 12,88 | 13,08 | 27M | 6.203 |
14/05/2024 | -1,96% | -0,26 | 13,01 | 13,25 | 13,01 | 13,52 | 49M | 9.989 |
13/05/2024 | 4,49% | 0,57 | 13,27 | 12,67 | 12,52 | 13,31 | 115M | 16.109 |
10/05/2024 | -3,50% | -0,46 | 12,70 | 13,16 | 12,67 | 13,29 | 54M | 12.338 |
09/05/2024 | -4,98% | -0,69 | 13,16 | 13,29 | 12,82 | 13,44 | 112M | 17.818 |
08/05/2024 | 1,09% | 0,15 | 13,85 | 13,81 | 13,49 | 13,86 | 57M | 13.041 |
07/05/2024 | 2,09% | 0,28 | 13,70 | 13,43 | 13,40 | 13,93 | 64M | 13.501 |
06/05/2024 | -4,35% | -0,61 | 13,42 | 13,94 | 13,40 | 14,05 | 72M | 10.152 |
03/05/2024 | 0,21% | 0,03 | 14,03 | 14,07 | 13,87 | 14,36 | 127M | 13.505 |
02/05/2024 | 3,09% | 0,42 | 14,00 | 13,68 | 13,68 | 14,25 | 144M | 16.878 |
30/04/2024 | -0,44% | -0,06 | 13,58 | 13,53 | 13,44 | 13,73 | 69M | 11.416 |
29/04/2024 | -0,58% | -0,08 | 13,64 | 13,72 | 13,51 | 13,78 | 42M | 4.898 |
26/04/2024 | 5,54% | 0,72 | 13,72 | 13,11 | 13,02 | 13,79 | 129M | 15.010 |
25/04/2024 | 1,17% | 0,15 | 13,00 | 12,89 | 12,67 | 13,04 | 84M | 11.055 |
24/04/2024 | -0,23% | -0,03 | 12,85 | 12,89 | 12,81 | 13,12 | 44M | 7.782 |
23/04/2024 | 0,70% | 0,09 | 12,88 | 12,70 | 12,60 | 12,95 | 40M | 7.448 |
22/04/2024 | -2,74% | -0,36 | 12,79 | 13,15 | 12,79 | 13,15 | 36M | 8.915 |
19/04/2024 | 2,18% | 0,28 | 13,15 | 12,96 | 12,82 | 13,28 | 114M | 10.708 |
18/04/2024 | -0,54% | -0,07 | 12,87 | 12,91 | 12,70 | 13,10 | 37M | 10.866 |
17/04/2024 | 0,70% | 0,09 | 12,94 | 12,98 | 12,88 | 13,17 | 68M | 11.150 |
16/04/2024 | -0,23% | -0,03 | 12,85 | 12,78 | 12,60 | 12,97 | 66M | 14.338 |
15/04/2024 | 1,34% | 0,17 | 12,88 | 12,79 | 12,71 | 13,12 | 112M | 19.498 |
12/04/2024 | -4,08% | -0,54 | 12,71 | 13,26 | 12,51 | 13,26 | 95M | 15.182 |
11/04/2024 | -3,43% | -0,47 | 13,25 | 13,58 | 13,04 | 13,63 | 87M | 15.531 |
10/04/2024 | -2,14% | -0,30 | 13,72 | 13,98 | 13,61 | 13,98 | 40M | 8.175 |
09/04/2024 | 2,26% | 0,31 | 14,02 | 13,75 | 13,74 | 14,15 | 106M | 10.564 |
08/04/2024 | 3,94% | 0,52 | 13,71 | 13,19 | 13,18 | 13,78 | 79M | 13.430 |
05/04/2024 | -1,64% | -0,22 | 13,19 | 13,42 | 13,06 | 13,48 | 59M | 10.499 |
04/04/2024 | -0,74% | -0,10 | 13,41 | 13,52 | 13,39 | 13,69 | 70M | 11.964 |
03/04/2024 | 2,43% | 0,32 | 13,51 | 13,19 | 12,88 | 13,54 | 73M | 11.577 |
02/04/2024 | 0,92% | 0,12 | 13,19 | 12,99 | 12,82 | 13,19 | 57M | 14.086 |
01/04/2024 | -1,88% | -0,25 | 13,07 | 13,34 | 12,94 | 13,35 | 89M | 16.924 |
28/03/2024 | -2,49% | -0,34 | 13,32 | 13,69 | 13,07 | 13,71 | 110M | 21.856 |
27/03/2024 | - | - | 13,66 | 13,22 | 13,18 | 13,73 | 75M | 12.698 |
Date,Open,High,Low,Close,Volume
03-Oct-24,14.68,14.82,14.65,14.68,140543125
02-Oct-24,14.80,14.80,14.70,14.70,204952360
01-Oct-24,14.78,14.84,14.70,14.72,206321349
30-Sep-24,14.80,14.97,14.76,14.76,105643981
27-Sep-24,14.89,15.05,14.69,14.86,319658544
26-Sep-24,14.88,14.92,14.68,14.85,352504439
25-Sep-24,14.79,14.86,14.68,14.85,110573693
24-Sep-24,14.79,14.89,14.62,14.86,138253880
23-Sep-24,15.00,15.14,14.61,14.80,440528840
20-Sep-24,13.00,13.06,12.59,12.71,158845685
19-Sep-24,13.41,13.46,12.96,13.00,62322500
18-Sep-24,13.48,13.75,13.28,13.32,37783241
17-Sep-24,13.71,13.77,13.49,13.56,32109137
16-Sep-24,13.44,13.72,13.40,13.71,50114815
13-Sep-24,13.25,13.58,13.17,13.19,46456386
12-Sep-24,13.10,13.18,13.01,13.09,38102055
11-Sep-24,13.44,13.56,13.12,13.26,39257193
10-Sep-24,13.53,13.68,13.38,13.44,64728898
09-Sep-24,13.63,13.77,13.46,13.70,55726545
06-Sep-24,13.55,13.84,13.47,13.68,88214173
05-Sep-24,13.96,14.07,13.59,13.64,66768925
04-Sep-24,13.46,14.03,13.46,13.95,69134985
03-Sep-24,13.23,13.67,13.05,13.43,92761227
02-Sep-24,13.07,13.28,12.98,13.06,83993422
30-Aug-24,12.87,13.31,12.51,13.00,344172154
29-Aug-24,13.02,13.02,12.62,12.84,76998928
28-Aug-24,13.03,13.10,12.81,12.93,55612505
27-Aug-24,13.24,13.32,12.97,13.03,43850884
26-Aug-24,13.31,13.42,13.00,13.23,45368769
23-Aug-24,13.02,13.45,12.80,13.12,138447143
22-Aug-24,13.39,13.39,12.59,12.62,262042656
21-Aug-24,14.31,14.31,13.78,13.85,48258874
20-Aug-24,14.10,14.40,14.08,14.14,103783619
19-Aug-24,14.13,14.23,13.90,14.09,44466085
16-Aug-24,14.49,14.75,14.04,14.13,64480075
15-Aug-24,14.19,14.64,14.10,14.42,58664474
14-Aug-24,14.05,14.27,13.79,14.10,86905472
13-Aug-24,13.76,14.05,13.60,14.05,66361171
12-Aug-24,14.44,14.45,13.78,13.85,135774111
09-Aug-24,13.92,14.46,13.92,14.45,52145558
08-Aug-24,13.95,14.48,13.52,13.96,93148559
07-Aug-24,13.98,14.17,13.78,13.93,45266242
06-Aug-24,13.42,13.92,13.39,13.83,46539406
05-Aug-24,13.08,13.56,12.75,13.45,49275216
02-Aug-24,13.57,13.82,13.25,13.43,56307968
01-Aug-24,12.85,13.78,12.83,13.60,110434874
31-Jul-24,13.22,13.31,13.02,13.11,73527371
30-Jul-24,13.42,13.45,13.11,13.23,57627219
29-Jul-24,13.73,13.76,13.39,13.44,58783056
26-Jul-24,13.99,14.08,13.74,13.81,69290990
25-Jul-24,14.31,14.31,13.77,13.85,44629217
24-Jul-24,14.34,14.44,14.20,14.28,40193693
23-Jul-24,14.48,14.50,14.07,14.21,49283363
22-Jul-24,14.23,14.61,14.23,14.51,42812948
19-Jul-24,14.44,14.72,14.13,14.16,60517444
18-Jul-24,14.50,14.61,14.20,14.41,92693621
17-Jul-24,14.33,14.58,14.27,14.51,210479086
16-Jul-24,14.80,14.92,14.22,14.36,98452649
15-Jul-24,14.89,15.00,14.74,14.85,49640461
12-Jul-24,14.67,15.29,14.61,14.88,157330328
11-Jul-24,14.42,14.74,14.13,14.30,87815470
10-Jul-24,14.42,14.65,14.21,14.26,53128036
09-Jul-24,14.31,14.49,14.11,14.34,33178966
08-Jul-24,14.48,14.52,14.14,14.31,58245455
05-Jul-24,14.06,14.55,13.98,14.43,79785417
04-Jul-24,13.60,14.09,13.59,14.09,70912413
03-Jul-24,13.22,13.59,13.22,13.36,29521495
02-Jul-24,13.04,13.39,12.95,13.21,45888446
01-Jul-24,13.73,13.73,13.00,13.05,101915228
28-Jun-24,13.61,13.78,13.54,13.65,49711750
27-Jun-24,13.60,13.80,13.47,13.64,57855049
26-Jun-24,13.65,13.70,13.26,13.50,57277374
25-Jun-24,13.32,13.62,13.28,13.61,36467103
24-Jun-24,13.00,13.58,12.95,13.34,68106398
21-Jun-24,13.35,13.38,12.85,13.06,117567245
20-Jun-24,12.75,13.23,12.73,13.20,77709531
19-Jun-24,12.09,12.66,12.09,12.63,32219954
18-Jun-24,11.96,12.24,11.79,12.20,33914402
17-Jun-24,11.79,11.98,11.67,11.88,71218033
14-Jun-24,11.50,12.00,11.49,11.79,49361875
13-Jun-24,11.72,11.80,11.49,11.59,76120957
12-Jun-24,11.97,12.00,11.69,11.72,51197857
11-Jun-24,11.70,11.89,11.67,11.88,26581123
10-Jun-24,11.95,12.01,11.66,11.71,41533239
07-Jun-24,12.24,12.24,11.94,11.95,66375409
06-Jun-24,12.07,12.50,12.03,12.27,72227941
05-Jun-24,12.06,12.18,11.94,11.99,24585420
04-Jun-24,12.10,12.24,11.93,12.09,51362153
03-Jun-24,11.50,12.28,11.48,12.10,66986805
31-May-24,12.01,12.01,11.48,11.51,69014497
29-May-24,11.94,12.08,11.88,11.98,34951724
28-May-24,12.10,12.28,12.00,12.10,23699522
27-May-24,12.06,12.25,12.01,12.19,24269748
24-May-24,12.55,12.55,12.06,12.06,70823170
23-May-24,12.30,12.64,12.23,12.40,55993437
22-May-24,12.25,12.39,12.09,12.28,61257836
21-May-24,11.98,12.22,11.85,12.22,46185178
20-May-24,12.09,12.26,11.93,12.01,85048151
17-May-24,12.74,12.89,12.63,12.63,28828224
16-May-24,12.91,13.08,12.78,12.79,40562347
15-May-24,13.01,13.08,12.88,12.91,26769482
14-May-24,13.25,13.52,13.01,13.01,49052658
13-May-24,12.67,13.31,12.52,13.27,115184793
10-May-24,13.16,13.29,12.67,12.70,54046357
09-May-24,13.29,13.44,12.82,13.16,111856312
08-May-24,13.81,13.86,13.49,13.85,57478121
07-May-24,13.43,13.93,13.40,13.70,64360011
06-May-24,13.94,14.05,13.40,13.42,71989044
03-May-24,14.07,14.36,13.87,14.03,126528814
02-May-24,13.68,14.25,13.68,14.00,144178274
30-Apr-24,13.53,13.73,13.44,13.58,69346551
29-Apr-24,13.72,13.78,13.51,13.64,42312649
26-Apr-24,13.11,13.79,13.02,13.72,129162677
25-Apr-24,12.89,13.04,12.67,13.00,83837757
24-Apr-24,12.89,13.12,12.81,12.85,43974110
23-Apr-24,12.70,12.95,12.60,12.88,40180148
22-Apr-24,13.15,13.15,12.79,12.79,36180165
19-Apr-24,12.96,13.28,12.82,13.15,113565990
18-Apr-24,12.91,13.10,12.70,12.87,37356651
17-Apr-24,12.98,13.17,12.88,12.94,68119206
16-Apr-24,12.78,12.97,12.60,12.85,65526864
15-Apr-24,12.79,13.12,12.71,12.88,112312212
12-Apr-24,13.26,13.26,12.51,12.71,94974875
11-Apr-24,13.58,13.63,13.04,13.25,86754190
10-Apr-24,13.98,13.98,13.61,13.72,39747328
09-Apr-24,13.75,14.15,13.74,14.02,105923465
08-Apr-24,13.19,13.78,13.18,13.71,79129066
05-Apr-24,13.42,13.48,13.06,13.19,59309838
04-Apr-24,13.52,13.69,13.39,13.41,69510148
03-Apr-24,13.19,13.54,12.88,13.51,72596265
02-Apr-24,12.99,13.19,12.82,13.19,56628446
01-Apr-24,13.34,13.35,12.94,13.07,89066789
28-Mar-24,13.69,13.71,13.07,13.32,109985451
27-Mar-24,13.22,13.73,13.18,13.66,74534387
*exoneração de responsabilidade e termos de uso