papéis
login
mais

Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: stbp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,23%0,075,745,715,595,7615M4.135
13/07/2020-1,22%-0,075,675,775,675,8915M4.825
10/07/20200,17%0,015,745,735,705,8014M3.414
09/07/2020-1,21%-0,075,735,825,575,8522M6.397
08/07/20200,52%0,035,805,805,725,8715M4.269
07/07/2020-2,04%-0,125,775,875,755,9314M4.941
06/07/20201,38%0,085,895,945,856,1336M8.708
03/07/20200,35%0,025,815,795,685,9215M4.078
02/07/20200,35%0,025,795,865,736,0025M8.853
01/07/20204,72%0,265,775,555,495,9029M8.665
30/06/2020-0,72%-0,045,515,535,455,7225M7.594
29/06/20200,00%0,005,555,575,475,6617M6.165
26/06/2020-0,89%-0,055,555,585,425,7731M8.919
25/06/20203,70%0,205,605,395,315,6515M5.129
24/06/2020-2,35%-0,135,405,495,275,6114M6.775
23/06/2020-0,18%-0,015,535,635,485,6916M5.368
22/06/2020-3,82%-0,225,545,805,485,8919M6.459
19/06/20206,27%0,345,765,465,435,9379M13.344
18/06/20200,37%0,025,425,405,315,5416M9.313
17/06/2020-1,10%-0,065,405,475,345,5420M5.332
16/06/2020-0,91%-0,055,465,735,385,8022M7.380
15/06/20202,04%0,115,515,175,075,6025M8.879
12/06/2020-1,46%-0,085,405,205,055,5827M12.923
10/06/2020-6,48%-0,385,485,895,386,0838M13.602
09/06/20201,03%0,065,865,685,515,8818M6.826
08/06/20203,57%0,205,805,645,365,8841M14.437
05/06/20202,00%0,115,605,705,516,2563M21.498
04/06/20200,73%0,045,495,465,355,6728M11.978
03/06/202012,37%0,605,455,004,945,7457M18.572
02/06/20206,83%0,314,854,604,604,9029M11.151
01/06/20208,10%0,344,544,254,234,5416M6.665
29/05/2020-4,33%-0,194,204,354,184,3821M7.621
28/05/20202,81%0,124,394,254,124,4319M7.155
27/05/20200,00%0,004,274,354,134,4533M10.359
26/05/20209,49%0,374,273,983,984,2925M10.197
25/05/20203,17%0,123,903,953,874,0518M6.987
22/05/2020-3,57%-0,143,783,893,753,9213M6.778
21/05/20203,43%0,133,923,793,764,0323M8.278
20/05/2020-1,30%-0,053,793,853,744,1219M6.572
19/05/202011,30%0,393,843,453,453,9522M9.521
18/05/20203,92%0,133,453,383,373,5412M5.252
15/05/20200,30%0,013,323,283,263,4013M6.730
14/05/2020-0,30%-0,013,313,243,203,3315M6.342
13/05/2020-2,64%-0,093,323,493,203,4919M10.276
12/05/2020-4,75%-0,173,413,593,403,7619M7.387
11/05/20200,00%0,003,583,593,533,6616M7.392
08/05/2020-0,56%-0,023,583,693,563,7411M5.554
07/05/2020-5,01%-0,193,603,883,593,8917M11.063
06/05/2020-2,32%-0,093,793,913,754,0015M8.792
05/05/2020-3,00%-0,123,884,083,884,1913M6.155
04/05/2020-1,96%-0,084,004,043,864,0616M13.260
30/04/2020-6,64%-0,294,084,304,074,4130M16.260
29/04/20204,05%0,174,374,274,164,4925M12.147
28/04/20200,00%0,004,204,334,164,4015M6.201
27/04/20200,72%0,034,204,234,104,3513M8.351
24/04/2020-7,54%-0,344,174,503,934,5119M10.902
23/04/2020-0,44%-0,024,514,604,284,7512M7.331
22/04/20204,38%0,194,534,354,304,6412M8.005
20/04/20205,85%0,244,344,053,984,3611M6.578
17/04/20203,02%0,124,104,053,974,1023M6.714
16/04/2020-0,25%-0,013,984,053,914,1011M5.212
15/04/2020-3,62%-0,153,994,103,884,1234M10.838
14/04/20201,97%0,084,144,154,134,2212M7.565
13/04/20201,50%0,064,063,993,904,138M5.073
09/04/20200,00%0,004,004,033,954,1717M6.553
08/04/20202,56%0,104,003,973,744,0517M7.097
07/04/20202,63%0,103,903,953,904,0717M9.778
06/04/20201,88%0,073,803,933,804,1116M7.347
03/04/2020-4,85%-0,193,733,913,653,9112M7.187
02/04/2020-1,75%-0,073,924,153,754,1528M13.136
01/04/2020-10,94%-0,493,994,273,884,3120M10.309
31/03/2020-7,44%-0,364,484,694,434,8314M8.781
30/03/20207,56%0,344,844,614,475,009M5.758
27/03/2020-4,66%-0,224,504,454,274,8911M6.913
26/03/202013,19%0,554,724,104,064,9218M11.023
25/03/202014,88%0,544,173,703,674,1712M5.864
24/03/202013,44%0,433,633,593,374,0312M8.864
23/03/2020-5,88%-0,203,203,453,133,557M6.238
20/03/2020-3,68%-0,133,403,983,403,9916M15.159
19/03/202016,89%0,513,533,012,703,6614M11.964
18/03/2020-23,54%-0,933,023,602,983,6915M10.885
17/03/20203,13%0,123,953,883,504,1034M17.767
16/03/2020-12,36%-0,543,833,993,724,0714M14.174
13/03/20202,10%0,094,374,954,204,9934M21.492
12/03/2020-20,89%-1,134,284,604,234,7617M8.252
11/03/2020-0,92%-0,055,415,254,945,4229M10.235
10/03/202010,30%0,515,465,355,115,5920M12.432
09/03/2020-14,06%-0,814,955,384,825,3834M15.745
06/03/2020-1,54%-0,095,765,805,465,9228M14.662
05/03/2020-6,40%-0,405,856,245,736,3219M10.464
04/03/2020-2,50%-0,166,256,566,206,5830M10.785
03/03/20200,94%0,066,416,426,206,7133M14.773
02/03/20207,08%0,426,356,025,916,3532M13.801
28/02/20200,17%0,015,935,925,535,9626M13.581
27/02/2020-2,15%-0,135,926,005,806,1939M18.683
26/02/2020-11,81%-0,816,056,505,986,5635M11.222
21/02/2020-1,29%-0,096,866,936,736,9323M7.088
20/02/2020-1,42%-0,106,957,056,827,1735M9.467
19/02/20208,46%0,557,056,516,457,1447M16.874
18/02/2020-1,66%-0,116,506,526,456,5513M4.949
17/02/20201,38%0,096,616,606,406,6114M6.914
14/02/20200,31%0,026,526,556,436,6722M8.107
13/02/2020-1,52%-0,106,506,466,366,5924M11.406
12/02/2020-4,21%-0,296,606,956,556,9951M18.654
11/02/20201,47%0,106,896,856,777,0337M13.020
10/02/2020-5,69%-0,416,797,136,797,2625M11.366
07/02/2020-2,04%-0,157,207,327,117,3316M7.076
06/02/2020-3,29%-0,257,357,637,357,6818M5.688
05/02/2020-1,94%-0,157,607,827,557,8426M6.930
04/02/20200,78%0,067,757,777,757,8811M4.647
03/02/20202,26%0,177,697,527,367,7721M8.780
31/01/2020-2,72%-0,217,527,687,527,6921M6.761
30/01/2020-1,90%-0,157,737,787,467,7824M8.777
29/01/2020-0,76%-0,067,887,937,797,9817M6.541
28/01/20201,02%0,087,947,887,728,0422M9.209
27/01/2020-4,15%-0,347,868,017,728,0125M8.822
24/01/2020-1,32%-0,118,208,328,138,3419M6.514
23/01/20202,34%0,198,318,127,978,3117M5.378
22/01/2020-0,73%-0,068,128,208,028,2831M12.073
21/01/2020-0,61%-0,058,188,248,148,3345M13.225
20/01/20202,49%0,208,237,967,948,2320M7.201
17/01/2020-1,11%-0,098,038,127,918,1729M9.110
16/01/2020-2,05%-0,178,128,208,068,2425M5.954
15/01/2020-0,96%-0,088,298,408,278,4933M7.009
14/01/2020-0,95%-0,088,378,458,298,4519M5.846
13/01/20202,30%0,198,458,288,218,4521M7.083
10/01/20200,73%0,068,268,198,138,3319M7.202
09/01/20200,12%0,018,208,218,088,2717M7.046
08/01/2020-1,68%-0,148,198,337,978,3334M10.667
07/01/20200,00%0,008,338,388,178,3929M6.580
06/01/2020-1,30%-0,118,338,528,278,6637M15.311
03/01/20202,06%0,178,448,258,108,4437M7.948
02/01/20201,10%0,098,278,198,148,2721M6.997
30/12/2019--8,188,158,098,2422M7.007


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br