ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: STBP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,14%0,017,167,157,127,1713M4.259
05/12/2019-0,56%-0,047,157,197,107,2016M6.056
04/12/20190,28%0,027,197,197,167,3017M6.113
03/12/20190,70%0,057,177,157,087,1911M4.328
02/12/2019-0,28%-0,027,127,117,087,2325M8.867
29/11/2019-0,42%-0,037,147,197,087,1915M5.535
28/11/20190,99%0,077,177,107,087,2115M4.300
27/11/2019-1,93%-0,147,107,237,067,2319M6.725
26/11/20190,00%0,007,247,247,037,2414M5.484
25/11/2019-0,55%-0,047,247,337,147,3414M4.899
22/11/20193,70%0,267,287,076,967,2814M4.708
21/11/2019-3,31%-0,247,027,276,957,2936M9.103
19/11/2019-0,14%-0,017,267,307,157,3412M4.599
18/11/20190,97%0,077,277,287,217,5011M4.413
14/11/2019-0,55%-0,047,207,197,137,2514M4.070
13/11/2019-0,96%-0,077,247,156,947,2722M9.081
12/11/2019-4,32%-0,337,317,647,317,6523M6.951
11/11/20191,19%0,097,647,557,377,6413M4.447
08/11/2019-0,40%-0,037,557,557,417,6516M6.814
07/11/20193,84%0,287,587,347,297,6423M7.601
06/11/20191,67%0,127,307,207,117,3023M5.172
05/11/2019-0,28%-0,027,187,217,077,2813M3.536
04/11/20192,86%0,207,207,097,097,3017M5.227
01/11/20192,34%0,167,006,896,807,0519M6.227
31/10/2019-0,87%-0,066,846,886,756,9015M4.228
30/10/20190,00%0,006,906,936,826,9310M3.888
29/10/20190,00%0,006,906,946,816,998M2.684
28/10/2019-0,72%-0,056,906,996,867,0111M3.801
25/10/2019-2,25%-0,166,957,126,927,1414M4.172
24/10/2019-0,14%-0,017,117,187,057,198M2.947
23/10/2019-0,70%-0,057,127,167,047,2015M7.069
22/10/2019-0,42%-0,037,177,227,107,2716M4.835
21/10/2019-0,41%-0,037,207,267,147,2912M4.172
18/10/20190,84%0,067,237,177,027,3617M6.277
17/10/20191,27%0,097,177,107,057,3023M7.754
16/10/20195,36%0,367,086,756,737,1116M4.503
15/10/2019-1,75%-0,126,726,856,727,1125M8.033
14/10/20196,05%0,396,846,496,486,8920M6.192
11/10/20192,38%0,156,456,306,266,5224M3.364
10/10/2019-0,79%-0,056,306,376,216,379M3.134
09/10/20190,95%0,066,356,356,226,366M2.472
08/10/2019-0,63%-0,046,296,346,286,388M3.198
07/10/2019-1,86%-0,126,336,426,306,478M2.757
04/10/20191,10%0,076,456,406,366,5712M4.381
03/10/20191,59%0,106,386,336,296,4714M4.989
02/10/2019-0,32%-0,026,286,286,166,329M3.882
01/10/2019-1,10%-0,076,306,406,226,4215M3.969
30/09/20192,41%0,156,376,256,236,4012M4.118
27/09/20190,00%0,006,226,226,136,2813M2.443
26/09/20191,30%0,086,226,126,046,3411M3.653
25/09/2019-2,69%-0,176,146,276,146,2820M8.250
24/09/2019-1,41%-0,096,316,446,266,449M3.308
23/09/2019-1,54%-0,106,406,496,326,5016M3.073
20/09/20190,78%0,056,506,486,366,519M2.967
19/09/20190,31%0,026,456,456,376,5416M4.933
18/09/2019-0,31%-0,026,436,386,276,4517M4.369
17/09/20193,37%0,216,456,206,136,4512M4.500
16/09/2019-2,95%-0,196,246,406,116,4422M6.771
13/09/2019-0,92%-0,066,436,536,256,5314M4.772
12/09/2019-2,84%-0,196,496,736,496,8020M4.612
11/09/20191,21%0,086,686,606,516,7314M4.372
10/09/2019-0,90%-0,066,606,666,466,6610M4.213
09/09/2019-0,60%-0,046,666,726,516,7514M5.114
06/09/2019-0,74%-0,056,706,826,596,8410M3.527
05/09/20194,98%0,326,756,476,466,7514M6.681
04/09/2019-2,72%-0,186,436,696,336,7422M4.899
03/09/2019-4,06%-0,286,616,906,566,9321M7.633
02/09/20191,62%0,116,896,856,666,9021M8.139
30/08/20195,77%0,376,786,516,486,7831M7.726
29/08/20195,08%0,316,416,156,156,5719M5.159
28/08/20190,00%0,006,106,085,986,1714M5.282
27/08/20190,33%0,026,106,145,926,1913M3.758
26/08/2019-1,30%-0,086,086,176,016,3415M6.175
23/08/2019-0,32%-0,026,166,155,996,1611M6.390
22/08/20190,00%0,006,186,196,126,2011M2.171
21/08/20190,00%0,006,186,196,156,2816M4.946
20/08/2019-1,44%-0,096,186,306,156,3011M3.038
19/08/20193,64%0,226,276,056,056,2911M3.718
16/08/20190,83%0,056,056,055,876,0514M5.071
15/08/2019-1,32%-0,086,006,095,866,1039M9.135
14/08/2019-0,33%-0,026,086,205,976,3428M10.526
13/08/20190,66%0,046,106,066,036,1652M8.249
12/08/20190,00%0,006,066,065,986,1328M7.010
09/08/20190,33%0,026,066,056,016,1011M5.184
08/08/20192,20%0,136,045,925,926,1039M7.400
07/08/20190,34%0,025,915,895,805,9217M6.004
06/08/20193,51%0,205,895,735,705,8910M5.840
05/08/2019-1,04%-0,065,695,695,545,7515M8.288
02/08/20195,50%0,305,755,465,395,7513M6.053
01/08/20193,22%0,175,455,255,255,4912M9.107
31/07/20191,15%0,065,285,265,225,328M3.125
30/07/20190,77%0,045,225,185,165,287M2.798
29/07/20191,97%0,105,185,105,085,184M1.761
26/07/2019-0,39%-0,025,085,075,075,1510M4.805
25/07/2019-0,58%-0,035,105,125,075,2011M3.068
24/07/20190,20%0,015,135,145,085,236M3.137
23/07/2019-1,54%-0,085,125,195,095,249M2.813
22/07/20191,56%0,085,205,155,045,2011M4.327
19/07/2019-1,35%-0,075,125,205,095,229M4.016
18/07/20191,76%0,095,195,115,095,1914M5.354
17/07/20190,99%0,055,105,085,045,107M2.298


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br